• DOMINANZA BTC: 61%
  • Cap. Mercato: 342.813B $
  • VOLUME TOTALE: 84.071B $

Populous (PPT) CRONOLOGIA

Follow Populous price in real-time, PPT price history chart and others information.

18.447M $
7.488M $
53,252,246
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-08-05 00:00:00 0.3616 $ 0.0413 $ (12.89%)
2020-08-04 00:00:00 0.3203 $ 0.030065 $ (10.36%)
2020-08-03 00:00:00 0.290235 $ 0.006052 $ (2.13%)
2020-08-02 00:00:00 0.284182 $ -0.005873 $ (-2.02%)
2020-08-01 00:00:00 0.290056 $ -0.013806 $ (-4.54%)
2020-07-31 00:00:00 0.303862 $ -0.019097 $ (-5.91%)
2020-07-30 00:00:00 0.322959 $ -0.010313 $ (-3.09%)
2020-07-29 00:00:00 0.333273 $ 0.006563 $ (2.01%)
2020-07-28 00:00:00 0.32671 $ -0.000692 $ (-0.21%)
2020-07-27 00:00:00 0.327402 $ -0.013344 $ (-3.92%)
2020-07-26 00:00:00 0.340746 $ -0.014502 $ (-4.08%)
2020-07-25 00:00:00 0.355247 $ -0.003324 $ (-0.93%)
2020-07-24 00:00:00 0.358572 $ -0.006528 $ (-1.79%)
2020-07-23 00:00:00 0.3651 $ 0.003061 $ (0.85%)
2020-07-22 00:00:00 0.362039 $ 0.007061 $ (1.99%)
2020-07-21 00:00:00 0.354978 $ 0.014696 $ (4.32%)
2020-07-20 00:00:00 0.340282 $ 0.003829 $ (1.14%)
2020-07-19 00:00:00 0.336454 $ -0.003199 $ (-0.94%)
2020-07-18 00:00:00 0.339653 $ 0.012343 $ (3.77%)
2020-07-17 00:00:00 0.32731 $ -0.00249 $ (-0.76%)
2020-07-16 00:00:00 0.3298 $ -0.011904 $ (-3.48%)
2020-07-15 00:00:00 0.341704 $ -0.001642 $ (-0.48%)
2020-07-14 00:00:00 0.343346 $ -0.012811 $ (-3.60%)
2020-07-13 00:00:00 0.356158 $ 0.003703 $ (1.05%)
2020-07-12 00:00:00 0.352455 $ 0.005213 $ (1.50%)
2020-07-11 00:00:00 0.347242 $ 0.006156 $ (1.80%)
2020-07-10 00:00:00 0.341086 $ -0.009561 $ (-2.73%)
2020-07-09 00:00:00 0.350647 $ 0.002018 $ (0.58%)