• DOMINANZA BTC: 70%
  • Cap. Mercato: 260.640B $
  • VOLUME TOTALE: 49.256B $

Populous (PPT) CRONOLOGIA

Follow Populous price in real-time, PPT price history chart and others information.

20.033M $
1.859M $
53,252,246
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-16 00:00:00 0.37696 $ -0.018703 $ (-4.73%)
2019-09-15 00:00:00 0.395663 $ 0.002235 $ (0.57%)
2019-09-14 00:00:00 0.393428 $ 0.001733 $ (0.44%)
2019-09-13 00:00:00 0.391695 $ -0.035901 $ (-8.40%)
2019-09-12 00:00:00 0.427596 $ 0.033328 $ (8.45%)
2019-09-11 00:00:00 0.394268 $ 0.004429 $ (1.14%)
2019-09-10 00:00:00 0.389839 $ 0.017897 $ (4.81%)
2019-09-09 00:00:00 0.371941 $ 0.015611 $ (4.38%)
2019-09-08 00:00:00 0.356331 $ -0.014775 $ (-3.98%)
2019-09-07 00:00:00 0.371106 $ -0.021427 $ (-5.46%)
2019-09-06 00:00:00 0.392532 $ -0.01315 $ (-3.24%)
2019-09-05 00:00:00 0.405682 $ -0.014285 $ (-3.40%)
2019-09-04 00:00:00 0.419967 $ -0.037829 $ (-8.26%)
2019-09-03 00:00:00 0.457797 $ -0.019024 $ (-3.99%)
2019-09-02 00:00:00 0.476821 $ -0.022137 $ (-4.44%)
2019-09-01 00:00:00 0.498958 $ 0.002229 $ (0.45%)
2019-08-31 00:00:00 0.496729 $ -0.002021 $ (-0.41%)
2019-08-30 00:00:00 0.498751 $ 0.008824 $ (1.80%)
2019-08-29 00:00:00 0.489927 $ -0.046507 $ (-8.67%)
2019-08-28 00:00:00 0.536434 $ -0.013764 $ (-2.50%)
2019-08-27 00:00:00 0.550197 $ -0.016547 $ (-2.92%)
2019-08-26 00:00:00 0.566744 $ -0.014824 $ (-2.55%)
2019-08-25 00:00:00 0.581568 $ -0.010229 $ (-1.73%)
2019-08-24 00:00:00 0.591797 $ 0.005606 $ (0.96%)
2019-08-23 00:00:00 0.58619 $ 0.018266 $ (3.22%)
2019-08-22 00:00:00 0.567924 $ 0.020921 $ (3.82%)
2019-08-21 00:00:00 0.547003 $ -0.025705 $ (-4.49%)
2019-08-20 00:00:00 0.572708 $ -0.014829 $ (-2.52%)