renBTC RENBTC renBTC Prezzo: $ 60,625.48 -0.43%
renBTC RENBTC

renBTC

Rango #91
Prezzo renBTC(RENBTC)
$ 60,625.48 -0.43%
Basso: $ 60,386.70
Alto: $ 61,219.97
EUR
52,060.04
BTC
0.998126
ETH
16.02

renBTC (RENBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del renBTC RENBTC su un periodo mensile.

Cap. Mercato
$ 1.053B
Volume (24H)
$ 24.394M
Moneta Circolante
17,371

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/10/21, 00:00$ 60,713.94 $ -345.926055 (-0.57%)
16/10/21, 00:00$ 61,059.86 $ 3,534.01 (6.14%)
15/10/21, 00:00$ 57,525.85 $ 335.13 (0.59%)
14/10/21, 00:00$ 57,190.73 $ 1,066.58 (1.90%)
13/10/21, 00:00$ 56,124.14 $ -1074.237758 (-1.88%)
12/10/21, 00:00$ 57,198.38 $ 2,350.78 (4.29%)
11/10/21, 00:00$ 54,847.60 $ 129.84 (0.24%)
10/10/21, 00:00$ 54,717.76 $ 864.07 (1.60%)
09/10/21, 00:00$ 53,853.69 $ 23.72 (0.04%)
08/10/21, 00:00$ 53,829.97 $ -1502.065216 (-2.71%)
07/10/21, 00:00$ 55,332.03 $ 3,943.47 (7.67%)
06/10/21, 00:00$ 51,388.56 $ 2,329.40 (4.75%)
05/10/21, 00:00$ 49,059.17 $ 1,244.85 (2.60%)
04/10/21, 00:00$ 47,814.32 $ -301.503859 (-0.63%)
03/10/21, 00:00$ 48,115.82 $ 207.94 (0.43%)
02/10/21, 00:00$ 47,907.88 $ 4,084.22 (9.32%)
01/10/21, 00:00$ 43,823.65 $ 2,548.74 (6.18%)
30/09/21, 00:00$ 41,274.91 $ 261.34 (0.64%)
29/09/21, 00:00$ 41,013.57 $ -1964.495726 (-4.57%)
28/09/21, 00:00$ 42,978.07 $ -192.35978 (-0.45%)