English
Deutsch
France
ไทย
Sologenic (SOLO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Sologenic SOLO su un periodo mensile.
$ 160.205M
$ 1.344M
200,001,808
$ 0.801017 -1.33%
0.663225
0.00002213
0.000653
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.79107 | $ -0.002966 (-0.37%) |
| 2021-01-16 00:00:00 | $ 0.794036 | $ 0.096061 (13.76%) |
| 2021-01-15 00:00:00 | $ 0.697974 | $ -0.104382 (-13.01%) |
| 2021-01-14 00:00:00 | $ 0.802357 | $ -0.068883 (-7.91%) |
| 2021-01-13 00:00:00 | $ 0.871239 | $ 0.121119 (16.15%) |
| 2021-01-12 00:00:00 | $ 0.75012 | $ 0.00993 (1.34%) |
| 2021-01-11 00:00:00 | $ 0.74019 | $ -0.152712 (-17.10%) |
| 2021-01-10 00:00:00 | $ 0.892903 | $ -0.067715 (-7.05%) |
| 2021-01-09 00:00:00 | $ 0.960617 | $ -0.01211 (-1.24%) |
| 2021-01-08 00:00:00 | $ 0.972727 | $ 0.122879 (14.46%) |
| 2021-01-07 00:00:00 | $ 0.849849 | $ 0.310953 (57.70%) |
| 2021-01-06 00:00:00 | $ 0.538895 | $ -0.016392 (-2.95%) |
| 2021-01-05 00:00:00 | $ 0.555288 | $ -0.051134 (-8.43%) |
| 2021-01-04 00:00:00 | $ 0.606422 | $ 0.059057 (10.79%) |
| 2021-01-03 00:00:00 | $ 0.547365 | $ -0.025585 (-4.47%) |
| 2021-01-02 00:00:00 | $ 0.57295 | $ -0.036632 (-6.01%) |
| 2021-01-01 00:00:00 | $ 0.609582 | $ -0.00518 (-0.84%) |
| 2020-12-31 00:00:00 | $ 0.614762 | $ 0.006948 (1.14%) |
| 2020-12-30 00:00:00 | $ 0.607814 | $ 0.01497 (2.53%) |
| 2020-12-29 00:00:00 | $ 0.592844 | $ -0.001423 (-0.24%) |
| 2020-12-28 00:00:00 | $ 0.594266 | $ -0.003964 (-0.66%) |
| 2020-12-27 00:00:00 | $ 0.59823 | $ -0.051036 (-7.86%) |
| 2020-12-26 00:00:00 | $ 0.649266 | $ 0.063089 (10.76%) |
| 2020-12-25 00:00:00 | $ 0.586177 | $ 0.054511 (10.25%) |
| 2020-12-24 00:00:00 | $ 0.531666 | $ -0.037416 (-6.57%) |
| 2020-12-23 00:00:00 | $ 0.569082 | $ -0.031335 (-5.22%) |
| 2020-12-22 00:00:00 | $ 0.600417 | $ -0.009807 (-1.61%) |
| 2020-12-21 00:00:00 | $ 0.610223 | $ 0.005288 (0.87%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.183M |
Crust
|
$ 9.57 | +70.30% | $ 7.132M |
Phala.Network
|
$ 0.246771 | +50.45% | $ 25.270M |
Gifto
|
$ 0.015557 | +49.28% | $ 319.753M |
ChainX
|
$ 6.98 | +47.48% | $ 39.147M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00111 | -54.13% | $ 4.359M |
Matrix AI Network
|
$ 0.024982 | -34.57% | $ 283.274K |
NerveNetwork
|
$ 0.0593 | -25.50% | $ 261.555K |
Aurora
|
$ 0.001425 | -23.47% | $ 619.242K |
Cocos-BCX
|
$ 0.000534 | -22.38% | $ 9.701M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.54% | $ 16.288B |
HBTC
|
+0.08% | $ 12.432B |
Coinbene
|
-0.79% | $ 7.614B |
Huobi-Global
|
-1.27% | $ 5.851B |
BitZ
|
-0.88% | $ 5.445B |
Gainers/Losers
