• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.011T
  • VOLUME TOTALE: $ 265.493B

Sologenic (SOLO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Sologenic SOLO su un periodo mensile.

$ 160.205M
$ 1.344M
200,001,808
$ 0.801017 -1.33%
0.663225
0.00002213
0.000653
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.79107 $ -0.002966 (-0.37%)
2021-01-16 00:00:00 $ 0.794036 $ 0.096061 (13.76%)
2021-01-15 00:00:00 $ 0.697974 $ -0.104382 (-13.01%)
2021-01-14 00:00:00 $ 0.802357 $ -0.068883 (-7.91%)
2021-01-13 00:00:00 $ 0.871239 $ 0.121119 (16.15%)
2021-01-12 00:00:00 $ 0.75012 $ 0.00993 (1.34%)
2021-01-11 00:00:00 $ 0.74019 $ -0.152712 (-17.10%)
2021-01-10 00:00:00 $ 0.892903 $ -0.067715 (-7.05%)
2021-01-09 00:00:00 $ 0.960617 $ -0.01211 (-1.24%)
2021-01-08 00:00:00 $ 0.972727 $ 0.122879 (14.46%)
2021-01-07 00:00:00 $ 0.849849 $ 0.310953 (57.70%)
2021-01-06 00:00:00 $ 0.538895 $ -0.016392 (-2.95%)
2021-01-05 00:00:00 $ 0.555288 $ -0.051134 (-8.43%)
2021-01-04 00:00:00 $ 0.606422 $ 0.059057 (10.79%)
2021-01-03 00:00:00 $ 0.547365 $ -0.025585 (-4.47%)
2021-01-02 00:00:00 $ 0.57295 $ -0.036632 (-6.01%)
2021-01-01 00:00:00 $ 0.609582 $ -0.00518 (-0.84%)
2020-12-31 00:00:00 $ 0.614762 $ 0.006948 (1.14%)
2020-12-30 00:00:00 $ 0.607814 $ 0.01497 (2.53%)
2020-12-29 00:00:00 $ 0.592844 $ -0.001423 (-0.24%)
2020-12-28 00:00:00 $ 0.594266 $ -0.003964 (-0.66%)
2020-12-27 00:00:00 $ 0.59823 $ -0.051036 (-7.86%)
2020-12-26 00:00:00 $ 0.649266 $ 0.063089 (10.76%)
2020-12-25 00:00:00 $ 0.586177 $ 0.054511 (10.25%)
2020-12-24 00:00:00 $ 0.531666 $ -0.037416 (-6.57%)
2020-12-23 00:00:00 $ 0.569082 $ -0.031335 (-5.22%)
2020-12-22 00:00:00 $ 0.600417 $ -0.009807 (-1.61%)
2020-12-21 00:00:00 $ 0.610223 $ 0.005288 (0.87%)