• DOMINANZA BTC: 63%
  • Cap. Mercato: 550.994B $
  • VOLUME TOTALE: 153.754B $

Spendcoin (SPND) CRONOLOGIA

Follow Spendcoin price in real-time, SPND price history chart and others information.

8.975M $
932.931K $
2,275,093,796
0.003945 $ -11.43%
0.003258
0.00000021
0.00000693
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-12-05 00:00:00 0.004056 $ -0.000154 $ (-3.65%)
2020-12-04 00:00:00 0.00421 $ -0.000297 $ (-6.59%)
2020-12-03 00:00:00 0.004507 $ 0.000114 $ (2.60%)
2020-12-02 00:00:00 0.004393 $ 0.000249 $ (6.02%)
2020-12-01 00:00:00 0.004144 $ 0.000178 $ (4.49%)
2020-11-30 00:00:00 0.003966 $ 0.0000-221 $ (-0.55%)
2020-11-29 00:00:00 0.003988 $ 0.000102 $ (2.63%)
2020-11-28 00:00:00 0.003886 $ 0.000134 $ (3.58%)
2020-11-27 00:00:00 0.003751 $ -0.000254 $ (-6.33%)
2020-11-26 00:00:00 0.004005 $ -0.000279 $ (-6.52%)
2020-11-25 00:00:00 0.004285 $ 0.000181 $ (4.41%)
2020-11-24 00:00:00 0.004104 $ 0.0000-967 $ (-2.30%)
2020-11-23 00:00:00 0.0042 $ 0.000164 $ (4.07%)
2020-11-22 00:00:00 0.004036 $ 0.000162 $ (4.17%)
2020-11-21 00:00:00 0.003875 $ 0.00015 $ (4.03%)
2020-11-20 00:00:00 0.003725 $ 0.00003684 $ (1.00%)
2020-11-19 00:00:00 0.003688 $ 0.0000-991 $ (-2.62%)
2020-11-18 00:00:00 0.003787 $ -0.000318 $ (-7.76%)
2020-11-17 00:00:00 0.004105 $ -0.000136 $ (-3.21%)
2020-11-16 00:00:00 0.004241 $ 0.000179 $ (4.40%)
2020-11-15 00:00:00 0.004063 $ 0.0000-715 $ (-1.73%)
2020-11-14 00:00:00 0.004134 $ 0.0000-387 $ (-0.93%)
2020-11-13 00:00:00 0.004173 $ -0.000394 $ (-8.63%)
2020-11-12 00:00:00 0.004567 $ -0.000811 $ (-15.09%)
2020-11-11 00:00:00 0.005378 $ 0.001304 $ (32.01%)
2020-11-10 00:00:00 0.004074 $ 0.000796 $ (24.28%)
2020-11-09 00:00:00 0.003278 $ 0.0000-107 $ (-0.33%)
2020-11-08 00:00:00 0.003289 $ 0.0000-587 $ (-1.75%)