English
Deutsch
France
ไทย
sUSD (SUSD) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del sUSD SUSD su un periodo mensile.
$ 142.608M
$ 13.684M
142,399,574
$ 1.00 -0.37%
0.829036
0.00002766
0.000815
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.998281 | $ -0.005417 (-0.54%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ 0.00017 (0.02%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.00381 (0.38%) |
| 2021-01-14 00:00:00 | $ 0.999719 | $ 0.008358 (0.84%) |
| 2021-01-13 00:00:00 | $ 0.991361 | $ 0.000115 (0.01%) |
| 2021-01-12 00:00:00 | $ 0.991245 | $ -0.093147 (-8.59%) |
| 2021-01-11 00:00:00 | $ 1.08 | $ 0.066455 (6.53%) |
| 2021-01-10 00:00:00 | $ 1.02 | $ 0.016502 (1.65%) |
| 2021-01-09 00:00:00 | $ 1.00 | $ 0.00008247 (0.01%) |
| 2021-01-08 00:00:00 | $ 1.00 | $ 0.020808 (2.12%) |
| 2021-01-07 00:00:00 | $ 0.980544 | $ 0.004194 (0.43%) |
| 2021-01-06 00:00:00 | $ 0.97635 | $ -0.013708 (-1.38%) |
| 2021-01-05 00:00:00 | $ 0.990058 | $ -0.033051 (-3.23%) |
| 2021-01-04 00:00:00 | $ 1.02 | $ 0.00125 (0.12%) |
| 2021-01-03 00:00:00 | $ 1.02 | $ -0.010905 (-1.06%) |
| 2021-01-02 00:00:00 | $ 1.03 | $ -0.020927 (-1.99%) |
| 2021-01-01 00:00:00 | $ 1.05 | $ 0.029228 (2.85%) |
| 2020-12-31 00:00:00 | $ 1.02 | $ 0.013578 (1.34%) |
| 2020-12-30 00:00:00 | $ 1.01 | $ 0.008823 (0.88%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ -0.004422 (-0.44%) |
| 2020-12-28 00:00:00 | $ 1.01 | $ 0.000767 (0.08%) |
| 2020-12-27 00:00:00 | $ 1.01 | $ -0.002364 (-0.23%) |
| 2020-12-26 00:00:00 | $ 1.01 | $ -0.006046 (-0.60%) |
| 2020-12-25 00:00:00 | $ 1.01 | $ 0.008632 (0.86%) |
| 2020-12-24 00:00:00 | $ 1.01 | $ -0.009671 (-0.95%) |
| 2020-12-23 00:00:00 | $ 1.02 | $ 0.001001 (0.10%) |
| 2020-12-22 00:00:00 | $ 1.01 | $ 0.007957 (0.79%) |
| 2020-12-21 00:00:00 | $ 1.01 | $ -0.008251 (-0.81%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.183M |
Crust
|
$ 9.35 | +66.35% | $ 7.132M |
Phala.Network
|
$ 0.253455 | +54.52% | $ 25.270M |
Gifto
|
$ 0.015929 | +52.85% | $ 319.753M |
ChainX
|
$ 6.98 | +47.48% | $ 39.147M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00111 | -54.13% | $ 4.359M |
Matrix AI Network
|
$ 0.024935 | -34.69% | $ 283.274K |
Aurora
|
$ 0.001425 | -23.47% | $ 619.242K |
Cocos-BCX
|
$ 0.000534 | -22.38% | $ 9.701M |
HedgeTrade
|
$ 1.83 | -20.47% | $ 249.418K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+0.05% | $ 16.384B |
HBTC
|
+0.64% | $ 12.501B |
Coinbene
|
-0.44% | $ 7.641B |
Huobi-Global
|
-0.39% | $ 5.903B |
BitZ
|
-0.58% | $ 5.461B |
Gainers/Losers
