English
Deutsch
France
ไทย
TNC Coin (TNC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del TNC Coin TNC su un periodo mensile.
$ 113.924M
$ 1.668M
2,310,424,689
$ 0.049309 -13.06%
0.040818
0.00000136
0.00003988
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.053752 | $ -0.000542 (-1.00%) |
| 2021-01-17 00:00:00 | $ 0.054293 | $ -0.000226 (-0.41%) |
| 2021-01-16 00:00:00 | $ 0.054519 | $ -0.000102 (-0.19%) |
| 2021-01-15 00:00:00 | $ 0.054621 | $ -0.003706 (-6.35%) |
| 2021-01-14 00:00:00 | $ 0.058327 | $ -0.001665 (-2.78%) |
| 2021-01-13 00:00:00 | $ 0.059992 | $ 0.000907 (1.54%) |
| 2021-01-12 00:00:00 | $ 0.059084 | $ -0.000145 (-0.25%) |
| 2021-01-11 00:00:00 | $ 0.05923 | $ -0.007295 (-10.97%) |
| 2021-01-10 00:00:00 | $ 0.066524 | $ -0.002874 (-4.14%) |
| 2021-01-09 00:00:00 | $ 0.069398 | $ -0.004184 (-5.69%) |
| 2021-01-08 00:00:00 | $ 0.073582 | $ -0.001375 (-1.84%) |
| 2021-01-07 00:00:00 | $ 0.074957 | $ 0.000798 (1.08%) |
| 2021-01-06 00:00:00 | $ 0.074159 | $ -0.001964 (-2.58%) |
| 2021-01-05 00:00:00 | $ 0.076123 | $ -0.000939 (-1.22%) |
| 2021-01-04 00:00:00 | $ 0.077062 | $ -0.002991 (-3.74%) |
| 2021-01-03 00:00:00 | $ 0.080054 | $ 0.004454 (5.89%) |
| 2021-01-02 00:00:00 | $ 0.075599 | $ -0.002819 (-3.60%) |
| 2021-01-01 00:00:00 | $ 0.078419 | $ 0.00007161 (0.09%) |
| 2020-12-31 00:00:00 | $ 0.078347 | $ 0.007021 (9.84%) |
| 2020-12-30 00:00:00 | $ 0.071326 | $ 0.001967 (2.84%) |
| 2020-12-29 00:00:00 | $ 0.069359 | $ -0.00551 (-7.36%) |
| 2020-12-28 00:00:00 | $ 0.074869 | $ -0.003036 (-3.90%) |
| 2020-12-27 00:00:00 | $ 0.077905 | $ -0.00138 (-1.74%) |
| 2020-12-26 00:00:00 | $ 0.079285 | $ -0.002293 (-2.81%) |
| 2020-12-25 00:00:00 | $ 0.081578 | $ -0.007945 (-8.87%) |
| 2020-12-24 00:00:00 | $ 0.089523 | $ -0.001076 (-1.19%) |
| 2020-12-23 00:00:00 | $ 0.090599 | $ 0.001374 (1.54%) |
| 2020-12-22 00:00:00 | $ 0.089225 | $ -0.011748 (-11.63%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.91 | +148.25% | $ 92.869M |
Golff
|
$ 0.8575 | +48.02% | $ 6.643M |
Hakka.Finance
|
$ 0.0729 | +44.36% | $ 1.133M |
Loom Network
|
$ 0.05946 | +35.98% | $ 63.912M |
Alchemy Pay
|
$ 0.004627 | +33.54% | $ 3.717M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.0012 | -26.38% | $ 610.139K |
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
Restart Energy MWAT
|
$ 0.004821 | -22.28% | $ 19.569K |
BOLT
|
$ 0.003238 | -19.91% | $ 201.504K |
HedgeTrade
|
$ 1.82 | -19.66% | $ 617.749K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.14% | $ 12.093B |
HBTC
|
-13.38% | $ 10.179B |
Coinbene
|
-10.90% | $ 6.509B |
Huobi-Global
|
-15.36% | $ 4.580B |
BitZ
|
-15.79% | $ 4.065B |
Gainers/Losers
