• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.000T
  • VOLUME TOTALE: $ 265.948B

TomoChain (TOMO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TomoChain TOMO su un periodo mensile.

$ 102.008M
$ 17.042M
76,647,150
$ 1.33 -1.78%
1.10
0.0000374
0.00109
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 1.36 $ -0.008628 (-0.63%)
2021-01-16 00:00:00 $ 1.37 $ 0.061658 (4.72%)
2021-01-15 00:00:00 $ 1.31 $ 0.003253 (0.25%)
2021-01-14 00:00:00 $ 1.30 $ 0.121852 (10.30%)
2021-01-13 00:00:00 $ 1.18 $ -0.019068 (-1.59%)
2021-01-12 00:00:00 $ 1.20 $ 0.120208 (11.12%)
2021-01-11 00:00:00 $ 1.08 $ -0.071399 (-6.19%)
2021-01-10 00:00:00 $ 1.15 $ -0.030598 (-2.59%)
2021-01-09 00:00:00 $ 1.18 $ 0.228439 (23.92%)
2021-01-08 00:00:00 $ 0.955008 $ -0.022477 (-2.30%)
2021-01-07 00:00:00 $ 0.977485 $ 0.012167 (1.26%)
2021-01-06 00:00:00 $ 0.965318 $ -0.002028 (-0.21%)
2021-01-05 00:00:00 $ 0.967345 $ 0.098062 (11.28%)
2021-01-04 00:00:00 $ 0.869284 $ 0.074322 (9.35%)
2021-01-03 00:00:00 $ 0.794962 $ 0.123345 (18.37%)
2021-01-02 00:00:00 $ 0.671616 $ -0.008629 (-1.27%)
2021-01-01 00:00:00 $ 0.680245 $ 0.016338 (2.46%)
2020-12-31 00:00:00 $ 0.663908 $ -0.00991 (-1.47%)
2020-12-30 00:00:00 $ 0.673817 $ -0.012 (-1.75%)
2020-12-29 00:00:00 $ 0.685817 $ -0.035601 (-4.93%)
2020-12-28 00:00:00 $ 0.721418 $ 0.021984 (3.14%)
2020-12-27 00:00:00 $ 0.699433 $ 0.026353 (3.92%)
2020-12-26 00:00:00 $ 0.67308 $ -0.010161 (-1.49%)
2020-12-25 00:00:00 $ 0.683241 $ 0.031593 (4.85%)
2020-12-24 00:00:00 $ 0.651648 $ -0.067334 (-9.37%)
2020-12-23 00:00:00 $ 0.718982 $ -0.043038 (-5.65%)
2020-12-22 00:00:00 $ 0.762019 $ 0.001842 (0.24%)
2020-12-21 00:00:00 $ 0.760177 $ -0.058979 (-7.20%)