English
Deutsch
France
ไทย
TomoChain (TOMO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del TomoChain TOMO su un periodo mensile.
$ 102.008M
$ 17.042M
76,647,150
$ 1.33 -1.78%
1.10
0.0000374
0.00109
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1.36 | $ -0.008628 (-0.63%) |
| 2021-01-16 00:00:00 | $ 1.37 | $ 0.061658 (4.72%) |
| 2021-01-15 00:00:00 | $ 1.31 | $ 0.003253 (0.25%) |
| 2021-01-14 00:00:00 | $ 1.30 | $ 0.121852 (10.30%) |
| 2021-01-13 00:00:00 | $ 1.18 | $ -0.019068 (-1.59%) |
| 2021-01-12 00:00:00 | $ 1.20 | $ 0.120208 (11.12%) |
| 2021-01-11 00:00:00 | $ 1.08 | $ -0.071399 (-6.19%) |
| 2021-01-10 00:00:00 | $ 1.15 | $ -0.030598 (-2.59%) |
| 2021-01-09 00:00:00 | $ 1.18 | $ 0.228439 (23.92%) |
| 2021-01-08 00:00:00 | $ 0.955008 | $ -0.022477 (-2.30%) |
| 2021-01-07 00:00:00 | $ 0.977485 | $ 0.012167 (1.26%) |
| 2021-01-06 00:00:00 | $ 0.965318 | $ -0.002028 (-0.21%) |
| 2021-01-05 00:00:00 | $ 0.967345 | $ 0.098062 (11.28%) |
| 2021-01-04 00:00:00 | $ 0.869284 | $ 0.074322 (9.35%) |
| 2021-01-03 00:00:00 | $ 0.794962 | $ 0.123345 (18.37%) |
| 2021-01-02 00:00:00 | $ 0.671616 | $ -0.008629 (-1.27%) |
| 2021-01-01 00:00:00 | $ 0.680245 | $ 0.016338 (2.46%) |
| 2020-12-31 00:00:00 | $ 0.663908 | $ -0.00991 (-1.47%) |
| 2020-12-30 00:00:00 | $ 0.673817 | $ -0.012 (-1.75%) |
| 2020-12-29 00:00:00 | $ 0.685817 | $ -0.035601 (-4.93%) |
| 2020-12-28 00:00:00 | $ 0.721418 | $ 0.021984 (3.14%) |
| 2020-12-27 00:00:00 | $ 0.699433 | $ 0.026353 (3.92%) |
| 2020-12-26 00:00:00 | $ 0.67308 | $ -0.010161 (-1.49%) |
| 2020-12-25 00:00:00 | $ 0.683241 | $ 0.031593 (4.85%) |
| 2020-12-24 00:00:00 | $ 0.651648 | $ -0.067334 (-9.37%) |
| 2020-12-23 00:00:00 | $ 0.718982 | $ -0.043038 (-5.65%) |
| 2020-12-22 00:00:00 | $ 0.762019 | $ 0.001842 (0.24%) |
| 2020-12-21 00:00:00 | $ 0.760177 | $ -0.058979 (-7.20%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 261.869K |
Crust
|
$ 9.37 | +62.29% | $ 11.205M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.970M |
ChainX
|
$ 6.95 | +46.78% | $ 34.773M |
Avalanche
|
$ 14.15 | +46.75% | $ 303.254M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00153 | -40.93% | $ 4.800M |
Matrix AI Network
|
$ 0.025687 | -32.05% | $ 253.509K |
OST
|
$ 0.014587 | -23.17% | $ 2.114M |
IOStoken
|
$ 0.018516 | -21.76% | $ 637.882M |
Neblio
|
$ 0.964371 | -21.52% | $ 7.016M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.64% | $ 15.943B |
HBTC
|
-1.64% | $ 12.219B |
Coinbene
|
-3.27% | $ 7.423B |
Huobi-Global
|
-2.62% | $ 5.771B |
BitZ
|
-5.51% | $ 5.190B |
Gainers/Losers
