JUST Stablecoin USDJ JUST Stablecoin Prezzo: $ 1.1005 -0.69%
JUST Stablecoin USDJ

JUST Stablecoin

Rango #0
Prezzo JUST Stablecoin(USDJ)
$ 1.1005 -0.69%
Basso: $ 1.1005
Alto: $ 1.1082
EUR
1.0227
BTC
0.00001722
ETH
0.000351

JUST Stablecoin (USDJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JUST Stablecoin USDJ su un periodo mensile.

Cap. Mercato
$ 169.319M
Volume (24H)
$ 198.390K
Moneta Circolante
153,856,308

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/05/24, 00:00$ 1.10 $ -0.0079 (-0.71%)
04/05/24, 00:00$ 1.11 $ 0.001124 (0.10%)
03/05/24, 00:00$ 1.11 $ -0.020703 (-1.84%)
02/05/24, 00:00$ 1.13 $ 0.013844 (1.24%)
01/05/24, 00:00$ 1.11 $ 0.006858 (0.62%)
30/04/24, 00:00$ 1.11 $ -0.013759 (-1.23%)
29/04/24, 00:00$ 1.12 $ 0.006835 (0.61%)
28/04/24, 00:00$ 1.11 $ 0.00 (0.00%)
27/04/24, 00:00$ 1.11 $ 0.00006609 (0.01%)
26/04/24, 00:00$ 1.11 ?? (0.00%)
25/04/24, 00:00$ 1.11 $ -0.006966 (-0.62%)
24/04/24, 00:00$ 1.12 $ 0.0000-325 (0.00%)
23/04/24, 00:00$ 1.12 $ -0.008867 (-0.78%)
22/04/24, 00:00$ 1.13 $ 0.00 (0.00%)
21/04/24, 00:00$ 1.13 $ 0.004 (0.36%)
20/04/24, 00:00$ 1.13 $ 0.00768 (0.69%)
19/04/24, 00:00$ 1.12 $ 0.00000015 (0.00%)