• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 927.381B
  • VOLUME TOTALE: $ 103.398B
Login
Neutrino USD USDN Neutrino USD Prezzo: $ 0.9882 -0.14%
Neutrino USD USDN

Neutrino USD

Rango #57
Prezzo Neutrino USD(USDN)
$ 0.9882 -0.14%
Basso: $ 0.9801
Alto: $ 0.9935
EUR
0.969508
BTC
0.00004815
ETH
0.000834

Neutrino USD (USDN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Neutrino USD USDN su un periodo mensile.

Cap. Mercato
$ 758.113M
Volume (24H)
$ 2.880M
Moneta Circolante
767,165,726

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/22, 00:00$ 0.9888 $ -0.0005 (-0.05%)
06/07/22, 00:00$ 0.9893 $ 0.0024 (0.24%)
05/07/22, 00:00$ 0.9869 $ 0.005 (0.51%)
04/07/22, 00:00$ 0.9819 $ -0.0007 (-0.07%)
03/07/22, 00:00$ 0.9826 $ 0.0037 (0.38%)
02/07/22, 00:00$ 0.9789 $ -0.0033 (-0.34%)
01/07/22, 00:00$ 0.9822 $ 0.0075 (0.77%)
30/06/22, 00:00$ 0.9747 $ -0.0067 (-0.68%)
29/06/22, 00:00$ 0.9814 $ -0.0056 (-0.57%)
28/06/22, 00:00$ 0.987 $ -0.008 (-0.80%)
27/06/22, 00:00$ 0.995 $ -0.0004 (-0.04%)
26/06/22, 00:00$ 0.9954 $ 0.0014 (0.14%)
25/06/22, 00:00$ 0.994 $ 0.0044 (0.44%)
24/06/22, 00:00$ 0.9896 $ 0.0003 (0.03%)
23/06/22, 00:00$ 0.9893 $ 0.0031 (0.31%)
22/06/22, 00:00$ 0.9862 $ -0.0008 (-0.08%)
21/06/22, 00:00$ 0.987 $ 0.0052 (0.53%)
20/06/22, 00:00$ 0.9818 $ 0.0013 (0.13%)
19/06/22, 00:00$ 0.9805 $ 0.0003 (0.03%)
18/06/22, 00:00$ 0.9802 $ 0.0103 (1.06%)