• DOMINANZA BTC: 65%
  • Cap. Mercato: 269.951B $
  • VOLUME TOTALE: 97.246B $

WINGS (WINGS) CRONOLOGIA

Follow WINGS price in real-time, WINGS price history chart and others information.

6.415M $
146.958K $
97,259,638
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-06-01 00:00:00 0.058997 $ 0.002119 $ (3.73%)
2020-05-31 00:00:00 0.056878 $ 0.001706 $ (3.09%)
2020-05-30 00:00:00 0.055172 $ 0.002681 $ (5.11%)
2020-05-29 00:00:00 0.052491 $ 0.001573 $ (3.09%)
2020-05-28 00:00:00 0.050919 $ 0.005754 $ (12.74%)
2020-05-27 00:00:00 0.045164 $ 0.002781 $ (6.56%)
2020-05-26 00:00:00 0.042383 $ 0.000438 $ (1.04%)
2020-05-25 00:00:00 0.041945 $ -0.001938 $ (-4.42%)
2020-05-24 00:00:00 0.043884 $ 0.003241 $ (7.98%)
2020-05-23 00:00:00 0.040642 $ 0.002227 $ (5.80%)
2020-05-22 00:00:00 0.038415 $ 0.008022 $ (26.39%)
2020-05-21 00:00:00 0.030393 $ -0.001049 $ (-3.34%)
2020-05-20 00:00:00 0.031442 $ 0.001353 $ (4.50%)
2020-05-19 00:00:00 0.030089 $ 0.003327 $ (12.43%)
2020-05-18 00:00:00 0.026762 $ -0.003556 $ (-11.73%)
2020-05-17 00:00:00 0.030318 $ -0.000522 $ (-1.69%)
2020-05-16 00:00:00 0.03084 $ -0.000466 $ (-1.49%)
2020-05-15 00:00:00 0.031306 $ 0.000303 $ (0.98%)
2020-05-14 00:00:00 0.031003 $ 0.002789 $ (9.89%)
2020-05-13 00:00:00 0.028214 $ 0.001599 $ (6.01%)
2020-05-12 00:00:00 0.026616 $ 0.001398 $ (5.54%)
2020-05-11 00:00:00 0.025218 $ 0.001127 $ (4.68%)
2020-05-10 00:00:00 0.024091 $ -0.000962 $ (-3.84%)
2020-05-09 00:00:00 0.025052 $ -0.002742 $ (-9.87%)
2020-05-08 00:00:00 0.027795 $ -0.00076 $ (-2.66%)
2020-05-07 00:00:00 0.028555 $ -0.001177 $ (-3.96%)
2020-05-06 00:00:00 0.029731 $ -0.001898 $ (-6.00%)
2020-05-05 00:00:00 0.031629 $ -0.002617 $ (-7.64%)