English
Deutsch
France
ไทย
WINGS (WINGS) CRONOLOGIA
Follow WINGS price in real-time, WINGS price history chart and others information.
6.415M $
146.958K $
97,259,638
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-06-01 00:00:00 | 0.058997 $ | 0.002119 $ (3.73%) |
| 2020-05-31 00:00:00 | 0.056878 $ | 0.001706 $ (3.09%) |
| 2020-05-30 00:00:00 | 0.055172 $ | 0.002681 $ (5.11%) |
| 2020-05-29 00:00:00 | 0.052491 $ | 0.001573 $ (3.09%) |
| 2020-05-28 00:00:00 | 0.050919 $ | 0.005754 $ (12.74%) |
| 2020-05-27 00:00:00 | 0.045164 $ | 0.002781 $ (6.56%) |
| 2020-05-26 00:00:00 | 0.042383 $ | 0.000438 $ (1.04%) |
| 2020-05-25 00:00:00 | 0.041945 $ | -0.001938 $ (-4.42%) |
| 2020-05-24 00:00:00 | 0.043884 $ | 0.003241 $ (7.98%) |
| 2020-05-23 00:00:00 | 0.040642 $ | 0.002227 $ (5.80%) |
| 2020-05-22 00:00:00 | 0.038415 $ | 0.008022 $ (26.39%) |
| 2020-05-21 00:00:00 | 0.030393 $ | -0.001049 $ (-3.34%) |
| 2020-05-20 00:00:00 | 0.031442 $ | 0.001353 $ (4.50%) |
| 2020-05-19 00:00:00 | 0.030089 $ | 0.003327 $ (12.43%) |
| 2020-05-18 00:00:00 | 0.026762 $ | -0.003556 $ (-11.73%) |
| 2020-05-17 00:00:00 | 0.030318 $ | -0.000522 $ (-1.69%) |
| 2020-05-16 00:00:00 | 0.03084 $ | -0.000466 $ (-1.49%) |
| 2020-05-15 00:00:00 | 0.031306 $ | 0.000303 $ (0.98%) |
| 2020-05-14 00:00:00 | 0.031003 $ | 0.002789 $ (9.89%) |
| 2020-05-13 00:00:00 | 0.028214 $ | 0.001599 $ (6.01%) |
| 2020-05-12 00:00:00 | 0.026616 $ | 0.001398 $ (5.54%) |
| 2020-05-11 00:00:00 | 0.025218 $ | 0.001127 $ (4.68%) |
| 2020-05-10 00:00:00 | 0.024091 $ | -0.000962 $ (-3.84%) |
| 2020-05-09 00:00:00 | 0.025052 $ | -0.002742 $ (-9.87%) |
| 2020-05-08 00:00:00 | 0.027795 $ | -0.00076 $ (-2.66%) |
| 2020-05-07 00:00:00 | 0.028555 $ | -0.001177 $ (-3.96%) |
| 2020-05-06 00:00:00 | 0.029731 $ | -0.001898 $ (-6.00%) |
| 2020-05-05 00:00:00 | 0.031629 $ | -0.002617 $ (-7.64%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SelfKey
|
0.007091 $ | +612.05% | 760.074K $ |
Ink Protocol
|
0.001369 $ | +290.75% | 1.267K $ |
Gifto
|
0.010737 $ | +46.78% | 15.500M $ |
Refereum
|
0.0007 $ | +45.99% | 109.545K $ |
Xensor
|
0.014088 $ | +36.03% | 8.719M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Function X
|
0.070954 $ | -23.77% | 6.760M $ |
AppCoins
|
0.040559 $ | -20.92% | 6.876M $ |
HEROcoin
|
0.001625 $ | -14.20% | 7.752K $ |
Holo
|
0.000575 $ | -13.49% | 21.387M $ |
V-ID
|
0.092624 $ | -12.12% | 538.948K $ |
Top 5 Exchanges
Gainers/Losers
