• DOMINANZA BTC: 65%
  • Cap. Mercato: 189.304B $
  • VOLUME TOTALE: 98.182B $

Mixin (XIN) CRONOLOGIA

Follow Mixin price in real-time, XIN price history chart and others information.

83.404M $
3.956M $
508,412
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-04-05 00:00:00 164.16 $ -1.983813 $ (-1.19%)
2020-04-04 00:00:00 166.15 $ -3.247405 $ (-1.92%)
2020-04-03 00:00:00 169.39 $ -2.178089 $ (-1.27%)
2020-04-02 00:00:00 171.57 $ 4.35 $ (2.60%)
2020-04-01 00:00:00 167.22 $ -0.81041 $ (-0.48%)
2020-03-31 00:00:00 168.03 $ 6.14 $ (3.79%)
2020-03-30 00:00:00 161.88 $ -1.860959 $ (-1.14%)
2020-03-29 00:00:00 163.75 $ -5.392542 $ (-3.19%)
2020-03-28 00:00:00 169.14 $ -11.347582 $ (-6.29%)
2020-03-27 00:00:00 180.49 $ -0.017112 $ (-0.01%)
2020-03-26 00:00:00 180.50 $ -0.297772 $ (-0.16%)
2020-03-25 00:00:00 180.80 $ -0.836538 $ (-0.46%)
2020-03-24 00:00:00 181.64 $ 5.50 $ (3.12%)
2020-03-23 00:00:00 176.14 $ -8.663734 $ (-4.69%)
2020-03-22 00:00:00 184.80 $ -5.836315 $ (-3.06%)
2020-03-21 00:00:00 190.64 $ -1.240226 $ (-0.65%)
2020-03-20 00:00:00 191.88 $ 11.90 $ (6.61%)
2020-03-19 00:00:00 179.98 $ 9.27 $ (5.43%)
2020-03-18 00:00:00 170.70 $ 2.75 $ (1.64%)
2020-03-17 00:00:00 167.95 $ -0.902287 $ (-0.53%)
2020-03-16 00:00:00 168.86 $ -8.312232 $ (-4.69%)
2020-03-15 00:00:00 177.17 $ -5.941611 $ (-3.24%)
2020-03-14 00:00:00 183.11 $ 9.79 $ (5.65%)
2020-03-13 00:00:00 173.32 $ -15.75981 $ (-8.33%)
2020-03-12 00:00:00 189.08 $ -40.906724 $ (-17.79%)
2020-03-11 00:00:00 229.99 $ -1.821072 $ (-0.79%)
2020-03-10 00:00:00 231.81 $ 7.82 $ (3.49%)
2020-03-09 00:00:00 223.99 $ -15.24186 $ (-6.37%)