• DOMINANZA BTC: 63%
  • Cap. Mercato: 386.630B $
  • VOLUME TOTALE: 119.678B $

Xensor (XSR) CRONOLOGIA

Follow Xensor price in real-time, XSR price history chart and others information.

19.294M $
269.841K $
4,637,982,768
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-29 00:00:00 0.004094 $ 0.00001107 $ (0.27%)
2020-10-28 00:00:00 0.004083 $ 0.0000-33 $ (-0.80%)
2020-10-27 00:00:00 0.004116 $ 0.00000464 $ (0.11%)
2020-10-26 00:00:00 0.004111 $ 0.00002635 $ (0.65%)
2020-10-25 00:00:00 0.004085 $ 0.0000-373 $ (-0.91%)
2020-10-24 00:00:00 0.004122 $ 0.00000955 $ (0.23%)
2020-10-23 00:00:00 0.004112 $ 0.00000425 $ (0.10%)
2020-10-22 00:00:00 0.004108 $ 0.0000-721 $ (-1.73%)
2020-10-21 00:00:00 0.00418 $ -0.000135 $ (-3.13%)
2020-10-20 00:00:00 0.004315 $ 0.00008945 $ (2.12%)
2020-10-19 00:00:00 0.004226 $ 0.00007923 $ (1.91%)
2020-10-18 00:00:00 0.004147 $ 0.000000-5 $ (-0.01%)
2020-10-17 00:00:00 0.004147 $ -0.000481 $ (-10.39%)
2020-10-16 00:00:00 0.004628 $ -0.000146 $ (-3.07%)
2020-10-15 00:00:00 0.004774 $ -0.000132 $ (-2.69%)
2020-10-14 00:00:00 0.004906 $ 0.000726 $ (17.36%)
2020-10-13 00:00:00 0.00418 $ 0.000113 $ (2.79%)
2020-10-12 00:00:00 0.004067 $ -0.000121 $ (-2.88%)
2020-10-11 00:00:00 0.004188 $ 0.00000-23 $ (-0.06%)
2020-10-10 00:00:00 0.00419 $ 0.0000-595 $ (-1.40%)
2020-10-09 00:00:00 0.00425 $ 0.0000-688 $ (-1.59%)
2020-10-08 00:00:00 0.004318 $ 0.000187 $ (4.52%)
2020-10-07 00:00:00 0.004132 $ 0.0000-587 $ (-1.40%)
2020-10-06 00:00:00 0.00419 $ -0.001007 $ (-19.38%)
2020-10-05 00:00:00 0.005198 $ -0.000471 $ (-8.31%)
2020-10-04 00:00:00 0.005669 $ -0.000161 $ (-2.75%)
2020-10-03 00:00:00 0.005829 $ 0.00022 $ (3.92%)
2020-10-02 00:00:00 0.005609 $ -0.000328 $ (-5.52%)