English
Deutsch
France
ไทย
Balancer Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Balancer o di altre piatta forme di trading di criptovalute in tempo reale.
Balancer
$ 62.616M
299
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Multi-collateral DAI
DAI/ETH |
$ 17.513M |
L:
$ 0.852491
H: $ 1.05 |
$ 1.01
(0.59%)
$ 1.00 |
WETH
WETH/DAI |
$ 16.466M |
L:
$ 1,111.80
H: $ 1,425.42 |
$ 1,121.19
(-8%)
$ 1,218.70 |
Wrapped Bitcoin
WBTC/ETH |
$ 8.000M |
L:
$ 33,664.50
H: $ 40,292.44 |
$ 35,458.63
(-10.65%)
$ 39,685.88 |
Balancer
BAL/ETH |
$ 4.820M |
L:
$ 15.86
H: $ 18.42 |
$ 16.87
(-8.33%)
$ 18.40 |
USD Coin
USDC/ETH |
$ 2.104M |
L:
$ 0.966773
H: $ 1.05 |
$ 1.01
(1.21%)
$ 0.995591 |
|
WETH
WETH/USDC |
$ 1.998M |
L:
$ 1,113.00
H: $ 1,254.42 |
$ 1,123.14
(-8.33%)
$ 1,225.21 |
Aave
AAVE/ETH |
$ 1.881M |
L:
$ 137.78
H: $ 163.06 |
$ 151.11
(0.8%)
$ 149.91 |
Maker
MKR/ETH |
$ 1.705M |
L:
$ 1,299.52
H: $ 1,639.63 |
$ 1,453.56
(-11.62%)
$ 1,644.62 |
mStable USD
MUSD/ETH |
$ 1.331M |
L:
$ 0.939231
H: $ 1.03 |
$ 1.00
(0.65%)
$ 0.997474 |
Perpetual Protocol
PERP/USDC |
$ 1.185M |
L:
$ 2.54
H: $ 2.72 |
$ 2.62
(1.64%)
$ 2.58 |
Serum
SRM/ETH |
$ 1.020M |
L:
$ 1.46
H: $ 1.74 |
$ 1.60
(-4.13%)
$ 1.67 |
|
Balancer
BAL/USDC |
$ 592.888K |
L:
$ 15.94
H: $ 18.55 |
$ 16.83
(-9.01%)
$ 18.50 |
ChainLink
LINK/ETH |
$ 394.026K |
L:
$ 16.41
H: $ 21.87 |
$ 19.30
(11.52%)
$ 17.31 |
UMA
UMA/ETH |
$ 348.682K |
L:
$ 8.43
H: $ 9.56 |
$ 8.94
(-5.28%)
$ 9.44 |
|
ChainLink
LINK/USDC |
$ 337.863K |
L:
$ 16.61
H: $ 21.01 |
$ 19.42
(13.68%)
$ 17.08 |
Ren
REN/ETH |
$ 240.437K |
L:
$ 0.448829
H: $ 0.561449 |
$ 0.484226
(2.64%)
$ 0.471774 |
AllianceBlock
ALBT/ETH |
$ 235.677K |
L:
$ 0.425274
H: $ 0.500786 |
$ 0.462045
(2.79%)
$ 0.449515 |
Telcoin
TEL/ETH |
$ 216.181K |
L:
$ 0.000692
H: $ 0.000841 |
$ 0.000791
(9.88%)
$ 0.00072 |
PieDAO DEFI Large Cap
DEFI+L/ETH |
$ 210.210K |
L:
$ 2.26
H: $ 2.60 |
$ 2.41
(-4.51%)
$ 2.53 |
Synthetix Network Token
SNX/ETH |
$ 206.356K |
L:
$ 13.37
H: $ 15.30 |
$ 13.74
(-9.82%)
$ 15.24 |
Dextoken
DEXG/USDC |
$ 158.055K |
L:
$ 242.19
H: $ 302.62 |
$ 271.50
(-2.39%)
$ 278.14 |
|
mStable USD
MUSD/USDC |
$ 139.380K |
L:
$ 0.994942
H: $ 1.01 |
$ 1.00
(0.42%)
$ 0.999822 |
PieDAO DEFI Small Cap
DEFI+S/ETH |
$ 119.206K |
L:
$ 2.39
H: $ 2.82 |
$ 2.52
(0%)
?? |
yearn.finance
YFI/ETH |
$ 108.159K |
L:
$ 27,960.34
H: $ 33,324.96 |
$ 29,980.64
(-9.63%)
$ 33,176.51 |
|
Maker
MKR/USDC |
$ 107.331K |
L:
$ 1,357.97
H: $ 1,650.55 |
$ 1,443.16
(0%)
?? |
|
Ren
REN/USDC |
$ 93.602K |
L:
$ 0.456678
H: $ 0.557822 |
$ 0.494858
(3.93%)
$ 0.47616 |
KyberNetwork
KNC/ETH |
$ 81.210K |
L:
$ 1.01
H: $ 1.72 |
$ 1.13
(-1.3%)
$ 1.14 |
AirSwap
AST/ETH |
$ 78.476K |
L:
$ 0.130179
H: $ 0.155226 |
$ 0.140928
(-0.44%)
$ 0.141548 |
Cream Finance
CREAM/ETH |
$ 60.963K |
L:
$ 97.09
H: $ 124.31 |
$ 118.36
(6.24%)
$ 111.40 |
Basic Attention Token
BAT/ETH |
$ 60.385K |
L:
$ 0.224404
H: $ 0.256054 |
$ 0.23907
(-1.71%)
$ 0.24324 |
xDai
STAKE/ETH |
$ 58.682K |
L:
$ 10.88
H: $ 14.27 |
$ 10.93
(0%)
?? |
DefiDollar
DUSD/USDC |
$ 57.828K |
L:
$ 0.980664
H: $ 1.01 |
$ 1.01
(-0.05%)
$ 1.01 |
|
Maker
MKR/DAI |
$ 55.767K |
L:
$ 1,354.09
H: $ 1,612.35 |
$ 1,482.32
(-4.62%)
$ 1,554.04 |
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA |
$ 47.489K |
L:
$ 0.981176
H: $ 1.18 |
$ 1.11
(-3.92%)
$ 1.15 |
Gnosis
GNO/ETH |
$ 45.586K |
L:
$ 99.23
H: $ 115.92 |
$ 104.65
(-7.32%)
$ 112.92 |
|
Balancer
BAL/DAI |
$ 39.121K |
L:
$ 16.79
H: $ 18.46 |
$ 16.82
(-8.87%)
$ 18.46 |
DOS Network
DOS/USDC |
$ 37.977K |
L:
$ 0.041726
H: $ 0.062384 |
$ 0.053144
(22.42%)
$ 0.043411 |
PieDAO DOUGH v2
DOUGH/ETH |
$ 37.018K |
L:
$ 0.873405
H: $ 1.03 |
$ 0.914049
(-9.85%)
$ 1.01 |
Numeraire
NMR/ETH |
$ 36.072K |
L:
$ 24.97
H: $ 28.95 |
$ 26.70
(-7.48%)
$ 28.86 |
EnjinCoin
ENJ/ETH |
$ 30.192K |
L:
$ 0.169386
H: $ 0.193049 |
$ 0.178348
(-5.43%)
$ 0.188585 |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI |
$ 29.623K |
L:
$ 0.980206
H: $ 1.05 |
$ 1.04
(3.96%)
$ 1.00 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 28.858K |
L:
$ 35,614.45
H: $ 39,586.11 |
$ 35,614.69
(-9.05%)
$ 39,159.35 |
Frontier
FRONT/USDC |
$ 28.734K |
L:
$ 0.464734
H: $ 0.511653 |
$ 0.489751
(5.69%)
$ 0.46337 |
Rocket Pool
RPL/ETH |
$ 27.630K |
L:
$ 2.83
H: $ 3.51 |
$ 3.01
(-12.6%)
$ 3.44 |
UniLend
UFT/ETH |
$ 23.077K |
L:
$ 0.361958
H: $ 0.547189 |
$ 0.381201
(-29.21%)
$ 0.538462 |
Livepeer
LPT/ETH |
$ 21.404K |
L:
$ 1.41
H: $ 1.65 |
$ 1.46
(-8.63%)
$ 1.60 |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/USDC |
$ 21.270K |
L:
$ 0.95577
H: $ 1.06 |
$ 1.05
(4.68%)
$ 1.00 |
Kleros
PNK/ETH |
$ 20.303K |
L:
$ 0.12049
H: $ 0.141128 |
$ 0.126119
(-7.51%)
$ 0.136353 |
|
Multi-collateral DAI
DAI/USDC |
$ 19.506K |
L:
$ 0.974749
H: $ 1.03 |
$ 0.980486
(-1.63%)
$ 0.996735 |
Keep Network
KEEP/ETH |
$ 19.429K |
L:
$ 0.201179
H: $ 0.226954 |
$ 0.217464
(-2.96%)
$ 0.224103 |
bZx Protocol
BZRX/ETH |
$ 16.758K |
L:
$ 0.205219
H: $ 0.227068 |
$ 0.215122
(-2.43%)
$ 0.220489 |
Ocean Protocol
OCEAN/ETH |
$ 13.800K |
L:
$ 0.419557
H: $ 0.48655 |
$ 0.438234
(-4.94%)
$ 0.461016 |
Hakka.Finance
HAKKA/USDC |
$ 12.329K |
L:
$ 0.031671
H: $ 0.035216 |
$ 0.033294
(2.23%)
$ 0.032568 |
Auctus
AUC/USDC |
$ 9.362K |
L:
$ 0.093649
H: $ 0.105009 |
$ 0.101948
(0%)
?? |
IDEX
IDEX/ETH |
$ 9.348K |
L:
$ 0.029813
H: $ 0.034569 |
$ 0.030673
(-9.36%)
$ 0.033839 |
Loopring
LRC/ETH |
$ 8.968K |
L:
$ 0.351128
H: $ 0.425487 |
$ 0.368608
(-13.77%)
$ 0.427474 |
Wrapped NXM
WNXM/USDC |
$ 8.272K |
L:
$ 29.88
H: $ 33.31 |
$ 29.96
(-9.74%)
$ 33.19 |
MATH
MATH/ETH |
$ 6.636K |
L:
$ 0.462973
H: $ 0.511233 |
$ 0.485069
(-5.12%)
$ 0.511233 |
Perlin
PERL/ETH |
$ 6.019K |
L:
$ 0.025624
H: $ 0.028088 |
$ 0.026025
(-4.27%)
$ 0.027186 |
Nectar
NEC/ETH |
$ 5.822K |
L:
$ 0.113402
H: $ 0.129399 |
$ 0.115176
(-7.71%)
$ 0.124793 |
Raiden Network Token
RDN/ETH |
$ 4.300K |
L:
$ 0.163348
H: $ 0.201185 |
$ 0.181963
(-9.55%)
$ 0.201185 |
Mainframe
MFT/ETH |
$ 3.563K |
L:
$ 0.002628
H: $ 0.002961 |
$ 0.002874
(-0.14%)
$ 0.002878 |
S.Finance
SFG/DAI |
$ 3.371K |
L:
$ 0.396353
H: $ 0.406881 |
$ 0.396353
(-2.48%)
$ 0.406435 |
Jarvis Network
JRT/ETH |
$ 2.807K |
L:
$ 0.090458
H: $ 0.099629 |
$ 0.091874
(-4.04%)
$ 0.095738 |
|
Jarvis Network
JRT/DAI |
$ 2.076K |
L:
$ 0.094536
H: $ 0.099019 |
$ 0.094564
(-4.49%)
$ 0.099009 |
Grid+
GRID/ETH |
$ 2.073K |
L:
$ 0.15516
H: $ 0.17522 |
$ 0.155796
(-10.23%)
$ 0.173547 |
|
Synthetix Network Token
SNX/USDC |
$ 2.007K |
L:
$ 13.79
H: $ 14.92 |
$ 13.79
(-5.98%)
$ 14.67 |
|
Mainframe
MFT/USDC |
$ 1.739K |
L:
$ 0.002839
H: $ 0.002871 |
$ 0.002852
(0%)
?? |
Blockchain Certified Data Token
BCDT/DAI |
$ 1.289K |
L:
$ 0.066821
H: $ 0.069446 |
$ 0.066821
(-3.64%)
$ 0.069346 |