• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 976.813B
  • VOLUME TOTALE: $ 294.418B

Balancer Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Balancer o di altre piatta forme di trading di criptovalute in tempo reale.

Balancer
$ 62.616M
299

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Multi-collateral DAI
DAI/ETH
$ 17.513M L: $ 0.852491
H: $ 1.05
$ 1.01 (0.59%)
$ 1.00
WETH
WETH/DAI
$ 16.466M L: $ 1,111.80
H: $ 1,425.42
$ 1,121.19 (-8%)
$ 1,218.70
Wrapped Bitcoin
WBTC/ETH
$ 8.000M L: $ 33,664.50
H: $ 40,292.44
$ 35,458.63 (-10.65%)
$ 39,685.88
Balancer
BAL/ETH
$ 4.820M L: $ 15.86
H: $ 18.42
$ 16.87 (-8.33%)
$ 18.40
USD Coin
USDC/ETH
$ 2.104M L: $ 0.966773
H: $ 1.05
$ 1.01 (1.21%)
$ 0.995591
WETH
WETH/USDC
$ 1.998M L: $ 1,113.00
H: $ 1,254.42
$ 1,123.14 (-8.33%)
$ 1,225.21
Aave
AAVE/ETH
$ 1.881M L: $ 137.78
H: $ 163.06
$ 151.11 (0.8%)
$ 149.91
Maker
MKR/ETH
$ 1.705M L: $ 1,299.52
H: $ 1,639.63
$ 1,453.56 (-11.62%)
$ 1,644.62
mStable USD
MUSD/ETH
$ 1.331M L: $ 0.939231
H: $ 1.03
$ 1.00 (0.65%)
$ 0.997474
Perpetual Protocol
PERP/USDC
$ 1.185M L: $ 2.54
H: $ 2.72
$ 2.62 (1.64%)
$ 2.58
Serum
SRM/ETH
$ 1.020M L: $ 1.46
H: $ 1.74
$ 1.60 (-4.13%)
$ 1.67
Balancer
BAL/USDC
$ 592.888K L: $ 15.94
H: $ 18.55
$ 16.83 (-9.01%)
$ 18.50
ChainLink
LINK/ETH
$ 394.026K L: $ 16.41
H: $ 21.87
$ 19.30 (11.52%)
$ 17.31
UMA
UMA/ETH
$ 348.682K L: $ 8.43
H: $ 9.56
$ 8.94 (-5.28%)
$ 9.44
ChainLink
LINK/USDC
$ 337.863K L: $ 16.61
H: $ 21.01
$ 19.42 (13.68%)
$ 17.08
Ren
REN/ETH
$ 240.437K L: $ 0.448829
H: $ 0.561449
$ 0.484226 (2.64%)
$ 0.471774
AllianceBlock
ALBT/ETH
$ 235.677K L: $ 0.425274
H: $ 0.500786
$ 0.462045 (2.79%)
$ 0.449515
Telcoin
TEL/ETH
$ 216.181K L: $ 0.000692
H: $ 0.000841
$ 0.000791 (9.88%)
$ 0.00072
PieDAO DEFI Large Cap
DEFI+L/ETH
$ 210.210K L: $ 2.26
H: $ 2.60
$ 2.41 (-4.51%)
$ 2.53
Synthetix Network Token
SNX/ETH
$ 206.356K L: $ 13.37
H: $ 15.30
$ 13.74 (-9.82%)
$ 15.24
Dextoken
DEXG/USDC
$ 158.055K L: $ 242.19
H: $ 302.62
$ 271.50 (-2.39%)
$ 278.14
mStable USD
MUSD/USDC
$ 139.380K L: $ 0.994942
H: $ 1.01
$ 1.00 (0.42%)
$ 0.999822
PieDAO DEFI Small Cap
DEFI+S/ETH
$ 119.206K L: $ 2.39
H: $ 2.82
$ 2.52 (0%)
??
yearn.finance
YFI/ETH
$ 108.159K L: $ 27,960.34
H: $ 33,324.96
$ 29,980.64 (-9.63%)
$ 33,176.51
Maker
MKR/USDC
$ 107.331K L: $ 1,357.97
H: $ 1,650.55
$ 1,443.16 (0%)
??
Ren
REN/USDC
$ 93.602K L: $ 0.456678
H: $ 0.557822
$ 0.494858 (3.93%)
$ 0.47616
KyberNetwork
KNC/ETH
$ 81.210K L: $ 1.01
H: $ 1.72
$ 1.13 (-1.3%)
$ 1.14
AirSwap
AST/ETH
$ 78.476K L: $ 0.130179
H: $ 0.155226
$ 0.140928 (-0.44%)
$ 0.141548
Cream Finance
CREAM/ETH
$ 60.963K L: $ 97.09
H: $ 124.31
$ 118.36 (6.24%)
$ 111.40
Basic Attention Token
BAT/ETH
$ 60.385K L: $ 0.224404
H: $ 0.256054
$ 0.23907 (-1.71%)
$ 0.24324
xDai
STAKE/ETH
$ 58.682K L: $ 10.88
H: $ 14.27
$ 10.93 (0%)
??
DefiDollar
DUSD/USDC
$ 57.828K L: $ 0.980664
H: $ 1.01
$ 1.01 (-0.05%)
$ 1.01
Maker
MKR/DAI
$ 55.767K L: $ 1,354.09
H: $ 1,612.35
$ 1,482.32 (-4.62%)
$ 1,554.04
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA
$ 47.489K L: $ 0.981176
H: $ 1.18
$ 1.11 (-3.92%)
$ 1.15
Gnosis
GNO/ETH
$ 45.586K L: $ 99.23
H: $ 115.92
$ 104.65 (-7.32%)
$ 112.92
Balancer
BAL/DAI
$ 39.121K L: $ 16.79
H: $ 18.46
$ 16.82 (-8.87%)
$ 18.46
DOS Network
DOS/USDC
$ 37.977K L: $ 0.041726
H: $ 0.062384
$ 0.053144 (22.42%)
$ 0.043411
PieDAO DOUGH v2
DOUGH/ETH
$ 37.018K L: $ 0.873405
H: $ 1.03
$ 0.914049 (-9.85%)
$ 1.01
Numeraire
NMR/ETH
$ 36.072K L: $ 24.97
H: $ 28.95
$ 26.70 (-7.48%)
$ 28.86
EnjinCoin
ENJ/ETH
$ 30.192K L: $ 0.169386
H: $ 0.193049
$ 0.178348 (-5.43%)
$ 0.188585
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI
$ 29.623K L: $ 0.980206
H: $ 1.05
$ 1.04 (3.96%)
$ 1.00
Wrapped Bitcoin
WBTC/USDC
$ 28.858K L: $ 35,614.45
H: $ 39,586.11
$ 35,614.69 (-9.05%)
$ 39,159.35
Frontier
FRONT/USDC
$ 28.734K L: $ 0.464734
H: $ 0.511653
$ 0.489751 (5.69%)
$ 0.46337
Rocket Pool
RPL/ETH
$ 27.630K L: $ 2.83
H: $ 3.51
$ 3.01 (-12.6%)
$ 3.44
UniLend
UFT/ETH
$ 23.077K L: $ 0.361958
H: $ 0.547189
$ 0.381201 (-29.21%)
$ 0.538462
Livepeer
LPT/ETH
$ 21.404K L: $ 1.41
H: $ 1.65
$ 1.46 (-8.63%)
$ 1.60
BlackHoleSwap-Compound DAI/USDC
BHSC/USDC
$ 21.270K L: $ 0.95577
H: $ 1.06
$ 1.05 (4.68%)
$ 1.00
Kleros
PNK/ETH
$ 20.303K L: $ 0.12049
H: $ 0.141128
$ 0.126119 (-7.51%)
$ 0.136353
Multi-collateral DAI
DAI/USDC
$ 19.506K L: $ 0.974749
H: $ 1.03
$ 0.980486 (-1.63%)
$ 0.996735
Keep Network
KEEP/ETH
$ 19.429K L: $ 0.201179
H: $ 0.226954
$ 0.217464 (-2.96%)
$ 0.224103
bZx Protocol
BZRX/ETH
$ 16.758K L: $ 0.205219
H: $ 0.227068
$ 0.215122 (-2.43%)
$ 0.220489
Ocean Protocol
OCEAN/ETH
$ 13.800K L: $ 0.419557
H: $ 0.48655
$ 0.438234 (-4.94%)
$ 0.461016
Hakka.Finance
HAKKA/USDC
$ 12.329K L: $ 0.031671
H: $ 0.035216
$ 0.033294 (2.23%)
$ 0.032568
Auctus
AUC/USDC
$ 9.362K L: $ 0.093649
H: $ 0.105009
$ 0.101948 (0%)
??
IDEX
IDEX/ETH
$ 9.348K L: $ 0.029813
H: $ 0.034569
$ 0.030673 (-9.36%)
$ 0.033839
Loopring
LRC/ETH
$ 8.968K L: $ 0.351128
H: $ 0.425487
$ 0.368608 (-13.77%)
$ 0.427474
Wrapped NXM
WNXM/USDC
$ 8.272K L: $ 29.88
H: $ 33.31
$ 29.96 (-9.74%)
$ 33.19
MATH
MATH/ETH
$ 6.636K L: $ 0.462973
H: $ 0.511233
$ 0.485069 (-5.12%)
$ 0.511233
Perlin
PERL/ETH
$ 6.019K L: $ 0.025624
H: $ 0.028088
$ 0.026025 (-4.27%)
$ 0.027186
Nectar
NEC/ETH
$ 5.822K L: $ 0.113402
H: $ 0.129399
$ 0.115176 (-7.71%)
$ 0.124793
Raiden Network Token
RDN/ETH
$ 4.300K L: $ 0.163348
H: $ 0.201185
$ 0.181963 (-9.55%)
$ 0.201185
Mainframe
MFT/ETH
$ 3.563K L: $ 0.002628
H: $ 0.002961
$ 0.002874 (-0.14%)
$ 0.002878
S.Finance
SFG/DAI
$ 3.371K L: $ 0.396353
H: $ 0.406881
$ 0.396353 (-2.48%)
$ 0.406435
Jarvis Network
JRT/ETH
$ 2.807K L: $ 0.090458
H: $ 0.099629
$ 0.091874 (-4.04%)
$ 0.095738
Jarvis Network
JRT/DAI
$ 2.076K L: $ 0.094536
H: $ 0.099019
$ 0.094564 (-4.49%)
$ 0.099009
Grid+
GRID/ETH
$ 2.073K L: $ 0.15516
H: $ 0.17522
$ 0.155796 (-10.23%)
$ 0.173547
Synthetix Network Token
SNX/USDC
$ 2.007K L: $ 13.79
H: $ 14.92
$ 13.79 (-5.98%)
$ 14.67
Mainframe
MFT/USDC
$ 1.739K L: $ 0.002839
H: $ 0.002871
$ 0.002852 (0%)
??
Blockchain Certified Data Token
BCDT/DAI
$ 1.289K L: $ 0.066821
H: $ 0.069446
$ 0.066821 (-3.64%)
$ 0.069346