English
Deutsch
France
ไทย
Balancer Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Balancer o di altre piatta forme di trading di criptovalute in tempo reale.
Balancer
$ 93.049M
348
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Aave
AAVE/ETH |
$ 22.060M |
L:
$ 422.79
H: $ 480.73 |
$ 451.80
(-3.51%)
$ 468.24 |
Wrapped Bitcoin
WBTC/ETH |
$ 14.457M |
L:
$ 40,135.48
H: $ 66,427.89 |
$ 62,120.28
(-2.18%)
$ 63,507.42 |
WETH
WETH/DAI |
$ 14.068M |
L:
$ 2,329.04
H: $ 2,554.23 |
$ 2,436.12
(-1.95%)
$ 2,484.57 |
Multi-collateral DAI
DAI/ETH |
$ 14.026M |
L:
$ 0.969172
H: $ 1.02 |
$ 1.00
(-0.13%)
$ 1.00 |
Balancer
BAL/ETH |
$ 7.837M |
L:
$ 61.20
H: $ 69.60 |
$ 63.89
(-6%)
$ 67.97 |
Maker
MKR/ETH |
$ 4.332M |
L:
$ 3,220.34
H: $ 3,883.18 |
$ 3,476.71
(-5.97%)
$ 3,697.55 |
USD Coin
USDC/ETH |
$ 2.974M |
L:
$ 0.97679
H: $ 1.11 |
$ 1.02
(0.22%)
$ 1.02 |
|
WETH
WETH/USDC |
$ 2.882M |
L:
$ 2,312.72
H: $ 3,423.07 |
$ 2,392.49
(-2.35%)
$ 2,450.17 |
UMA
UMA/ETH |
$ 1.627M |
L:
$ 27.17
H: $ 31.35 |
$ 28.83
(-6.25%)
$ 30.75 |
Serum
SRM/ETH |
$ 1.049M |
L:
$ 6.59
H: $ 7.62 |
$ 6.84
(-7.26%)
$ 7.38 |
Synthetix Network Token
SNX/ETH |
$ 913.781K |
L:
$ 20.22
H: $ 22.83 |
$ 21.02
(-4.32%)
$ 21.97 |
Ren
REN/ETH |
$ 765.400K |
L:
$ 1.03
H: $ 1.20 |
$ 1.20
(7.74%)
$ 1.11 |
ChainLink
LINK/ETH |
$ 684.907K |
L:
$ 38.22
H: $ 43.52 |
$ 41.84
(-3.07%)
$ 43.17 |
Livepeer
LPT/ETH |
$ 497.898K |
L:
$ 29.85
H: $ 33.17 |
$ 31.76
(3.64%)
$ 30.64 |
PieDAO DEFI Large Cap
DEFI+L/ETH |
$ 392.421K |
L:
$ 5.05
H: $ 6.13 |
$ 5.77
(-4.03%)
$ 6.01 |
mStable USD
MUSD/ETH |
$ 369.057K |
L:
$ 0.964231
H: $ 1.02 |
$ 1.00
(-0.4%)
$ 1.01 |
Perpetual Protocol
PERP/USDC |
$ 367.095K |
L:
$ 7.46
H: $ 8.42 |
$ 7.63
(-7.99%)
$ 8.29 |
PieDAO DOUGH v2
DOUGH/ETH |
$ 361.364K |
L:
$ 1.99
H: $ 2.28 |
$ 2.09
(-2.02%)
$ 2.13 |
Kleros
PNK/ETH |
$ 323.049K |
L:
$ 0.152828
H: $ 0.167448 |
$ 0.165469
(0.22%)
$ 0.165113 |
PieDAO DEFI Small Cap
DEFI+S/ETH |
$ 312.528K |
L:
$ 6.04
H: $ 7.07 |
$ 6.98
(-0.78%)
$ 7.03 |
Compound
COMP/ETH |
$ 238.193K |
L:
$ 495.02
H: $ 612.33 |
$ 588.50
(8.08%)
$ 544.52 |
|
Balancer
BAL/USDC |
$ 235.242K |
L:
$ 62.23
H: $ 68.18 |
$ 64.27
(-2.09%)
$ 65.64 |
Telcoin
TEL/ETH |
$ 206.338K |
L:
$ 0.006496
H: $ 0.007311 |
$ 0.00721
(-1.27%)
$ 0.007303 |
EnjinCoin
ENJ/ETH |
$ 197.351K |
L:
$ 2.87
H: $ 3.30 |
$ 3.06
(-4.89%)
$ 3.22 |
UniLend
UFT/ETH |
$ 184.801K |
L:
$ 1.79
H: $ 2.41 |
$ 1.95
(-17.64%)
$ 2.36 |
Rocket Pool
RPL/ETH |
$ 178.426K |
L:
$ 17.40
H: $ 20.35 |
$ 19.41
(-2.06%)
$ 19.81 |
Gnosis
GNO/ETH |
$ 160.365K |
L:
$ 183.22
H: $ 200.18 |
$ 191.66
(-2.25%)
$ 196.07 |
Basic Attention Token
BAT/ETH |
$ 150.864K |
L:
$ 1.41
H: $ 1.57 |
$ 1.49
(-5.79%)
$ 1.58 |
yearn.finance
YFI/ETH |
$ 139.618K |
L:
$ 46,047.34
H: $ 52,128.05 |
$ 49,221.34
(-4.29%)
$ 51,427.29 |
|
ChainLink
LINK/USDC |
$ 137.135K |
L:
$ 39.63
H: $ 43.27 |
$ 39.81
(-6.81%)
$ 42.72 |
0x
ZRX/ETH |
$ 117.402K |
L:
$ 1.83
H: $ 2.30 |
$ 2.09
(-6.04%)
$ 2.22 |
|
Ren
REN/USDC |
$ 100.405K |
L:
$ 1.06
H: $ 1.20 |
$ 1.20
(10.14%)
$ 1.09 |
|
Balancer
BAL/DAI |
$ 84.944K |
L:
$ 62.70
H: $ 67.80 |
$ 64.70
(-4.24%)
$ 67.56 |
AirSwap
AST/ETH |
$ 74.512K |
L:
$ 0.460647
H: $ 0.523252 |
$ 0.476702
(-6.8%)
$ 0.511496 |
|
Maker
MKR/USDC |
$ 65.596K |
L:
$ 3,271.83
H: $ 3,752.72 |
$ 3,467.23
(-7.54%)
$ 3,750.09 |
KyberNetwork
KNC/ETH |
$ 54.016K |
L:
$ 3.21
H: $ 3.65 |
$ 3.54
(-1.09%)
$ 3.58 |
Wrapped NXM
WNXM/ETH |
$ 41.361K |
L:
$ 68.16
H: $ 78.43 |
$ 70.20
(-8.77%)
$ 76.94 |
Origin Protocol
OGN/ETH |
$ 38.539K |
L:
$ 2.17
H: $ 2.52 |
$ 2.30
(-10.47%)
$ 2.56 |
IDEX
IDEX/ETH |
$ 38.162K |
L:
$ 0.150968
H: $ 0.167959 |
$ 0.157509
(-5.73%)
$ 0.167091 |
Grid+
GRID/ETH |
$ 33.879K |
L:
$ 0.253524
H: $ 0.306636 |
$ 0.258402
(-15.52%)
$ 0.305878 |
xDai
STAKE/ETH |
$ 32.169K |
L:
$ 23.72
H: $ 28.01 |
$ 24.97
(-9.15%)
$ 27.48 |
sUSD
SUSD/ETH |
$ 29.564K |
L:
$ 0.97861
H: $ 1.03 |
$ 1.03
(0.18%)
$ 1.03 |
Dextoken
DEXG/USDC |
$ 23.083K |
L:
$ 89.77
H: $ 100.12 |
$ 94.33
(-5.71%)
$ 100.04 |
DOS Network
DOS/USDC |
$ 21.828K |
L:
$ 0.101582
H: $ 0.149751 |
$ 0.121103
(-19.13%)
$ 0.149751 |
iExecRLC
RLC/ETH |
$ 21.689K |
L:
$ 2.51
H: $ 2.82 |
$ 2.82
(5.52%)
$ 2.67 |
|
Maker
MKR/DAI |
$ 21.014K |
L:
$ 3,422.23
H: $ 3,942.20 |
$ 3,456.39
(-12.01%)
$ 3,928.07 |
Swarm
SWM/ETH |
$ 15.089K |
L:
$ 0.380499
H: $ 0.482696 |
$ 0.40049
(-2.45%)
$ 0.410551 |
Akropolis
AKRO/USDC |
$ 12.054K |
L:
$ 0.06386
H: $ 0.068791 |
$ 0.06474
(-5.77%)
$ 0.068704 |
Cream Finance
CREAM/ETH |
$ 10.796K |
L:
$ 153.72
H: $ 176.09 |
$ 161.79
(-9.72%)
$ 179.21 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 9.357K |
L:
$ 62,527.49
H: $ 70,826.59 |
$ 70,689.40
(12.96%)
$ 62,577.57 |
4THPILLAR TECHNOLOGIES
FOUR/ETH |
$ 8.570K |
L:
$ 0.036073
H: $ 0.040479 |
$ 0.040052
(0.38%)
$ 0.039902 |
Curve DAO Token
CRV/ETH |
$ 8.314K |
L:
$ 3.51
H: $ 4.40 |
$ 4.06
(8.12%)
$ 3.76 |
AllianceBlock
ALBT/ETH |
$ 7.510K |
L:
$ 0.76041
H: $ 0.834118 |
$ 0.796639
(-2.49%)
$ 0.816989 |
|
Multi-collateral DAI
DAI/USDC |
$ 7.363K |
L:
$ 0.997208
H: $ 1.04 |
$ 1.01
(1.47%)
$ 0.998339 |
|
USD Coin
USDC/DAI |
$ 7.254K |
L:
$ 0.960958
H: $ 1.01 |
$ 0.986051
(-1.6%)
$ 1.00 |
Raiden Network Token
RDN/ETH |
$ 5.783K |
L:
$ 1.19
H: $ 1.36 |
$ 1.20
(0.07%)
$ 1.20 |
Melon
MLN/ETH |
$ 5.471K |
L:
$ 86.67
H: $ 96.43 |
$ 88.61
(0%)
?? |
Invictus Hyperion Fund
IHF/ETH |
$ 5.409K |
L:
$ 0.20869
H: $ 0.261086 |
$ 0.217732
(-16.31%)
$ 0.260151 |
SingularityNET
AGI/ETH |
$ 3.315K |
L:
$ 0.445598
H: $ 0.521633 |
$ 0.469009
(-5.61%)
$ 0.496904 |
Reserve Rights
RSR/ETH |
$ 3.315K |
L:
$ 0.0949
H: $ 0.109586 |
$ 0.109518
(10.19%)
$ 0.099387 |
Storj
STORJ/ETH |
$ 3.234K |
L:
$ 2.24
H: $ 2.33 |
$ 2.27
(0%)
?? |
Request Network
REQ/ETH |
$ 2.759K |
L:
$ 0.145491
H: $ 0.159384 |
$ 0.153135
(-0.01%)
$ 0.153153 |
LP-yCurve
LPYCURVE/ETH |
$ 1.878K |
L:
$ 0.955898
H: $ 0.970806 |
$ 0.970207
(0%)
?? |
Keep Network
KEEP/ETH |
$ 1.463K |
L:
$ 0.691837
H: $ 0.764488 |
$ 0.728185
(-2.9%)
$ 0.749945 |
|
Akropolis
AKRO/ETH |
$ 659 |
L:
$ 0.06146
H: $ 0.067418 |
$ 0.064689
(-2.04%)
$ 0.066033 |
Blockchain Certified Data Token
BCDT/DAI |
$ 579 |
L:
$ 0.276472
H: $ 0.279325 |
$ 0.277164
(-0.02%)
$ 0.27722 |
Rarible
RARI/ |
$ 405 |
L:
$ 24.15
H: $ 27.72 |
$ 25.01
(-7.89%)
$ 27.15 |
Meta
MTA/ETH |
$ 65 |
L:
$ 3.55
H: $ 3.71 |
$ 3.59
(0%)
?? |