Balancer Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Balancer o di altre piatta forme di trading di criptovalute in tempo reale.

Balancer
$ 93.049M
348

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Aave
AAVE/ETH
$ 22.060M L: $ 422.79
H: $ 480.73
$ 451.80 (-3.51%)
$ 468.24
Wrapped Bitcoin
WBTC/ETH
$ 14.457M L: $ 40,135.48
H: $ 66,427.89
$ 62,120.28 (-2.18%)
$ 63,507.42
WETH
WETH/DAI
$ 14.068M L: $ 2,329.04
H: $ 2,554.23
$ 2,436.12 (-1.95%)
$ 2,484.57
Multi-collateral DAI
DAI/ETH
$ 14.026M L: $ 0.969172
H: $ 1.02
$ 1.00 (-0.13%)
$ 1.00
Balancer
BAL/ETH
$ 7.837M L: $ 61.20
H: $ 69.60
$ 63.89 (-6%)
$ 67.97
Maker
MKR/ETH
$ 4.332M L: $ 3,220.34
H: $ 3,883.18
$ 3,476.71 (-5.97%)
$ 3,697.55
USD Coin
USDC/ETH
$ 2.974M L: $ 0.97679
H: $ 1.11
$ 1.02 (0.22%)
$ 1.02
WETH
WETH/USDC
$ 2.882M L: $ 2,312.72
H: $ 3,423.07
$ 2,392.49 (-2.35%)
$ 2,450.17
UMA
UMA/ETH
$ 1.627M L: $ 27.17
H: $ 31.35
$ 28.83 (-6.25%)
$ 30.75
Serum
SRM/ETH
$ 1.049M L: $ 6.59
H: $ 7.62
$ 6.84 (-7.26%)
$ 7.38
Synthetix Network Token
SNX/ETH
$ 913.781K L: $ 20.22
H: $ 22.83
$ 21.02 (-4.32%)
$ 21.97
Ren
REN/ETH
$ 765.400K L: $ 1.03
H: $ 1.20
$ 1.20 (7.74%)
$ 1.11
ChainLink
LINK/ETH
$ 684.907K L: $ 38.22
H: $ 43.52
$ 41.84 (-3.07%)
$ 43.17
Livepeer
LPT/ETH
$ 497.898K L: $ 29.85
H: $ 33.17
$ 31.76 (3.64%)
$ 30.64
PieDAO DEFI Large Cap
DEFI+L/ETH
$ 392.421K L: $ 5.05
H: $ 6.13
$ 5.77 (-4.03%)
$ 6.01
mStable USD
MUSD/ETH
$ 369.057K L: $ 0.964231
H: $ 1.02
$ 1.00 (-0.4%)
$ 1.01
Perpetual Protocol
PERP/USDC
$ 367.095K L: $ 7.46
H: $ 8.42
$ 7.63 (-7.99%)
$ 8.29
PieDAO DOUGH v2
DOUGH/ETH
$ 361.364K L: $ 1.99
H: $ 2.28
$ 2.09 (-2.02%)
$ 2.13
Kleros
PNK/ETH
$ 323.049K L: $ 0.152828
H: $ 0.167448
$ 0.165469 (0.22%)
$ 0.165113
PieDAO DEFI Small Cap
DEFI+S/ETH
$ 312.528K L: $ 6.04
H: $ 7.07
$ 6.98 (-0.78%)
$ 7.03
Compound
COMP/ETH
$ 238.193K L: $ 495.02
H: $ 612.33
$ 588.50 (8.08%)
$ 544.52
Balancer
BAL/USDC
$ 235.242K L: $ 62.23
H: $ 68.18
$ 64.27 (-2.09%)
$ 65.64
Telcoin
TEL/ETH
$ 206.338K L: $ 0.006496
H: $ 0.007311
$ 0.00721 (-1.27%)
$ 0.007303
EnjinCoin
ENJ/ETH
$ 197.351K L: $ 2.87
H: $ 3.30
$ 3.06 (-4.89%)
$ 3.22
UniLend
UFT/ETH
$ 184.801K L: $ 1.79
H: $ 2.41
$ 1.95 (-17.64%)
$ 2.36
Rocket Pool
RPL/ETH
$ 178.426K L: $ 17.40
H: $ 20.35
$ 19.41 (-2.06%)
$ 19.81
Gnosis
GNO/ETH
$ 160.365K L: $ 183.22
H: $ 200.18
$ 191.66 (-2.25%)
$ 196.07
Basic Attention Token
BAT/ETH
$ 150.864K L: $ 1.41
H: $ 1.57
$ 1.49 (-5.79%)
$ 1.58
yearn.finance
YFI/ETH
$ 139.618K L: $ 46,047.34
H: $ 52,128.05
$ 49,221.34 (-4.29%)
$ 51,427.29
ChainLink
LINK/USDC
$ 137.135K L: $ 39.63
H: $ 43.27
$ 39.81 (-6.81%)
$ 42.72
0x
ZRX/ETH
$ 117.402K L: $ 1.83
H: $ 2.30
$ 2.09 (-6.04%)
$ 2.22
Ren
REN/USDC
$ 100.405K L: $ 1.06
H: $ 1.20
$ 1.20 (10.14%)
$ 1.09
Balancer
BAL/DAI
$ 84.944K L: $ 62.70
H: $ 67.80
$ 64.70 (-4.24%)
$ 67.56
AirSwap
AST/ETH
$ 74.512K L: $ 0.460647
H: $ 0.523252
$ 0.476702 (-6.8%)
$ 0.511496
Maker
MKR/USDC
$ 65.596K L: $ 3,271.83
H: $ 3,752.72
$ 3,467.23 (-7.54%)
$ 3,750.09
KyberNetwork
KNC/ETH
$ 54.016K L: $ 3.21
H: $ 3.65
$ 3.54 (-1.09%)
$ 3.58
Wrapped NXM
WNXM/ETH
$ 41.361K L: $ 68.16
H: $ 78.43
$ 70.20 (-8.77%)
$ 76.94
Origin Protocol
OGN/ETH
$ 38.539K L: $ 2.17
H: $ 2.52
$ 2.30 (-10.47%)
$ 2.56
IDEX
IDEX/ETH
$ 38.162K L: $ 0.150968
H: $ 0.167959
$ 0.157509 (-5.73%)
$ 0.167091
Grid+
GRID/ETH
$ 33.879K L: $ 0.253524
H: $ 0.306636
$ 0.258402 (-15.52%)
$ 0.305878
xDai
STAKE/ETH
$ 32.169K L: $ 23.72
H: $ 28.01
$ 24.97 (-9.15%)
$ 27.48
sUSD
SUSD/ETH
$ 29.564K L: $ 0.97861
H: $ 1.03
$ 1.03 (0.18%)
$ 1.03
Dextoken
DEXG/USDC
$ 23.083K L: $ 89.77
H: $ 100.12
$ 94.33 (-5.71%)
$ 100.04
DOS Network
DOS/USDC
$ 21.828K L: $ 0.101582
H: $ 0.149751
$ 0.121103 (-19.13%)
$ 0.149751
iExecRLC
RLC/ETH
$ 21.689K L: $ 2.51
H: $ 2.82
$ 2.82 (5.52%)
$ 2.67
Maker
MKR/DAI
$ 21.014K L: $ 3,422.23
H: $ 3,942.20
$ 3,456.39 (-12.01%)
$ 3,928.07
Swarm
SWM/ETH
$ 15.089K L: $ 0.380499
H: $ 0.482696
$ 0.40049 (-2.45%)
$ 0.410551
Akropolis
AKRO/USDC
$ 12.054K L: $ 0.06386
H: $ 0.068791
$ 0.06474 (-5.77%)
$ 0.068704
Cream Finance
CREAM/ETH
$ 10.796K L: $ 153.72
H: $ 176.09
$ 161.79 (-9.72%)
$ 179.21
Wrapped Bitcoin
WBTC/USDC
$ 9.357K L: $ 62,527.49
H: $ 70,826.59
$ 70,689.40 (12.96%)
$ 62,577.57
4THPILLAR TECHNOLOGIES
FOUR/ETH
$ 8.570K L: $ 0.036073
H: $ 0.040479
$ 0.040052 (0.38%)
$ 0.039902
Curve DAO Token
CRV/ETH
$ 8.314K L: $ 3.51
H: $ 4.40
$ 4.06 (8.12%)
$ 3.76
AllianceBlock
ALBT/ETH
$ 7.510K L: $ 0.76041
H: $ 0.834118
$ 0.796639 (-2.49%)
$ 0.816989
Multi-collateral DAI
DAI/USDC
$ 7.363K L: $ 0.997208
H: $ 1.04
$ 1.01 (1.47%)
$ 0.998339
USD Coin
USDC/DAI
$ 7.254K L: $ 0.960958
H: $ 1.01
$ 0.986051 (-1.6%)
$ 1.00
Raiden Network Token
RDN/ETH
$ 5.783K L: $ 1.19
H: $ 1.36
$ 1.20 (0.07%)
$ 1.20
Melon
MLN/ETH
$ 5.471K L: $ 86.67
H: $ 96.43
$ 88.61 (0%)
??
Invictus Hyperion Fund
IHF/ETH
$ 5.409K L: $ 0.20869
H: $ 0.261086
$ 0.217732 (-16.31%)
$ 0.260151
SingularityNET
AGI/ETH
$ 3.315K L: $ 0.445598
H: $ 0.521633
$ 0.469009 (-5.61%)
$ 0.496904
Reserve Rights
RSR/ETH
$ 3.315K L: $ 0.0949
H: $ 0.109586
$ 0.109518 (10.19%)
$ 0.099387
Storj
STORJ/ETH
$ 3.234K L: $ 2.24
H: $ 2.33
$ 2.27 (0%)
??
Request Network
REQ/ETH
$ 2.759K L: $ 0.145491
H: $ 0.159384
$ 0.153135 (-0.01%)
$ 0.153153
LP-yCurve
LPYCURVE/ETH
$ 1.878K L: $ 0.955898
H: $ 0.970806
$ 0.970207 (0%)
??
Keep Network
KEEP/ETH
$ 1.463K L: $ 0.691837
H: $ 0.764488
$ 0.728185 (-2.9%)
$ 0.749945
Akropolis
AKRO/ETH
$ 659 L: $ 0.06146
H: $ 0.067418
$ 0.064689 (-2.04%)
$ 0.066033
Blockchain Certified Data Token
BCDT/DAI
$ 579 L: $ 0.276472
H: $ 0.279325
$ 0.277164 (-0.02%)
$ 0.27722
Rarible
RARI/
$ 405 L: $ 24.15
H: $ 27.72
$ 25.01 (-7.89%)
$ 27.15
Meta
MTA/ETH
$ 65 L: $ 3.55
H: $ 3.71
$ 3.59 (0%)
??