English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
599.114M $
212
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Litecoin
LTC/ETH |
72.163M $ |
L:
57.53 $
H: 60.47 $ |
57.89 $
(-2.93%)
59.63 $ |
Ethereum
ETH/BTC |
71.747M $ |
L:
179.86 $
H: 187.94 $ |
181.43 $
(-1.77%)
184.70 $ |
Ripple
XRP/ETH |
47.740M $ |
L:
0.25487 $
H: 0.270151 $ |
0.257093 $
(-2.56%)
0.263841 $ |
|
Ethereum
ETH/USDT |
47.602M $ |
L:
181.16 $
H: 186.00 $ |
181.55 $
(-1.68%)
184.65 $ |
Bitcoin
BTC/USDT |
47.519M $ |
L:
8,369.50 $
H: 8,621.76 $ |
8,430.92 $
(-1.27%)
8,539.34 $ |
|
Litecoin
LTC/BTC |
41.528M $ |
L:
57.38 $
H: 62.94 $ |
57.87 $
(-2.61%)
59.43 $ |
|
Ripple
XRP/BTC |
36.616M $ |
L:
0.254014 $
H: 0.26943 $ |
0.257733 $
(-2.07%)
0.263182 $ |
EOS
EOS/BTC |
30.559M $ |
L:
3.32 $
H: 3.47 $ |
3.38 $
(-1.11%)
3.41 $ |
|
Litecoin
LTC/USDT |
27.154M $ |
L:
57.80 $
H: 59.95 $ |
57.89 $
(-2.59%)
59.44 $ |
|
EOS
EOS/USDT |
26.945M $ |
L:
3.36 $
H: 3.42 $ |
3.38 $
(-1.14%)
3.41 $ |
|
EOS
EOS/ETH |
20.054M $ |
L:
3.31 $
H: 3.52 $ |
3.38 $
(-1.14%)
3.41 $ |
Ethereum Classic
ETC/ETH |
17.075M $ |
L:
4.39 $
H: 4.70 $ |
4.52 $
(-2.56%)
4.64 $ |
NEO
NEO/ETH |
15.982M $ |
L:
11.51 $
H: 12.37 $ |
11.57 $
(-5.46%)
12.24 $ |
|
Ripple
XRP/USDT |
15.153M $ |
L:
0.2563 $
H: 0.2659 $ |
0.2581 $
(-2.12%)
0.2637 $ |
|
Ethereum Classic
ETC/USDT |
12.136M $ |
L:
4.41 $
H: 4.67 $ |
4.51 $
(-3.19%)
4.65 $ |
|
NEO
NEO/USDT |
9.404M $ |
L:
11.58 $
H: 12.19 $ |
11.66 $
(-4.02%)
12.15 $ |
Ontology
ONT/USDT |
9.061M $ |
L:
0.7827 $
H: 0.8344 $ |
0.7894 $
(-4.78%)
0.829 $ |
|
NEO
NEO/BTC |
8.158M $ |
L:
11.57 $
H: 12.31 $ |
11.67 $
(-3.84%)
12.14 $ |
|
Ethereum Classic
ETC/BTC |
7.031M $ |
L:
4.37 $
H: 4.71 $ |
4.51 $
(-3.17%)
4.65 $ |
|
Ontology
ONT/BTC |
6.715M $ |
L:
0.779368 $
H: 0.842691 $ |
0.789809 $
(-4.74%)
0.829085 $ |
Cosmos
ATOM/USDT |
5.898M $ |
L:
3.64 $
H: 3.95 $ |
3.64 $
(-6.93%)
3.91 $ |
|
Ontology
ONT/ETH |
4.269M $ |
L:
0.77997 $
H: 0.840833 $ |
0.7901 $
(-4.78%)
0.829756 $ |
|
Cosmos
ATOM/ETH |
4.062M $ |
L:
3.61 $
H: 3.97 $ |
3.65 $
(-6.78%)
3.91 $ |
Bytom
BTM/BTC |
1.187M $ |
L:
0.08947 $
H: 0.101737 $ |
0.091391 $
(-6.37%)
0.097605 $ |
Dash
DASH/ETH |
1.068M $ |
L:
64.92 $
H: 70.94 $ |
66.64 $
(-4.99%)
70.14 $ |
|
Bytom
BTM/ETH |
976.533K $ |
L:
0.089198 $
H: 0.099321 $ |
0.091386 $
(-6.41%)
0.097643 $ |
|
Bytom
BTM/USDT |
956.837K $ |
L:
0.09 $
H: 0.1022 $ |
0.0916 $
(-6.44%)
0.0979 $ |
Bibox Token
BIX/ETH |
915.463K $ |
L:
0.133811 $
H: 0.142487 $ |
0.136816 $
(-2.5%)
0.140323 $ |
|
Bibox Token
BIX/USDT |
768.017K $ |
L:
0.135 $
H: 0.1421 $ |
0.1372 $
(-2.07%)
0.1401 $ |
|
Bibox Token
BIX/BTC |
765.970K $ |
L:
0.133912 $
H: 0.142776 $ |
0.136581 $
(-2.53%)
0.140131 $ |
ONG
ONG/ETH |
452.811K $ |
L:
0.136695 $
H: 0.149038 $ |
0.142498 $
(-3.01%)
0.146915 $ |
IRISnet
IRIS/BTC |
418.171K $ |
L:
0.02151 $
H: 0.025003 $ |
0.022089 $
(-8.92%)
0.024252 $ |
|
IRISnet
IRIS/USDT |
407.577K $ |
L:
0.0217 $
H: 0.0249 $ |
0.0218 $
(-9.92%)
0.0242 $ |
Huobi Token
HT/USDT |
406.397K $ |
L:
3.53 $
H: 3.64 $ |
3.55 $
(-2.25%)
3.64 $ |
|
ONG
ONG/USDT |
392.524K $ |
L:
0.1395 $
H: 0.1509 $ |
0.1399 $
(-3.25%)
0.1446 $ |
CanonChain
CZR/ETH |
361.980K $ |
L:
0.003438 $
H: 0.00415 $ |
0.003651 $
(3.19%)
0.003538 $ |
|
ONG
ONG/BTC |
361.523K $ |
L:
0.138097 $
H: 0.149415 $ |
0.140628 $
(-2.73%)
0.144571 $ |
|
IRISnet
IRIS/ETH |
357.126K $ |
L:
0.021683 $
H: 0.024831 $ |
0.021938 $
(-9.65%)
0.024281 $ |
CWV Chain
CWV/BTC |
300.146K $ |
L:
0.001507 $
H: 0.001724 $ |
0.001602 $
(-1.27%)
0.001622 $ |
Algorand
ALGO/BTC |
290.953K $ |
L:
0.247486 $
H: 0.273482 $ |
0.252506 $
(-6.93%)
0.271295 $ |
|
Algorand
ALGO/USDT |
282.792K $ |
L:
0.2492 $
H: 0.2748 $ |
0.2527 $
(-6.86%)
0.2713 $ |
|
Huobi Token
HT/ETH |
271.649K $ |
L:
3.51 $
H: 3.67 $ |
3.54 $
(-2.59%)
3.64 $ |
PCHAIN
PI/ETH |
258.046K $ |
L:
0.006721 $
H: 0.008722 $ |
0.007719 $
(0.08%)
0.007713 $ |
|
Algorand
ALGO/ETH |
231.790K $ |
L:
0.24801 $
H: 0.273608 $ |
0.252983 $
(-6.73%)
0.271251 $ |
|
CWV Chain
CWV/USDT |
217.901K $ |
L:
0.0015 $
H: 0.0018 $ |
0.0016 $
(0%)
0.0016 $ |
|
Dash
DASH/USDT |
206.888K $ |
L:
66.06 $
H: 68.15 $ |
66.96 $
(-1.12%)
67.72 $ |
High Performance Blockchain
HPB/BTC |
201.469K $ |
L:
0.100099 $
H: 0.121308 $ |
0.104459 $
(-12.44%)
0.119295 $ |
|
Dash
DASH/BTC |
194.645K $ |
L:
62.05 $
H: 69.06 $ |
66.97 $
(-1.07%)
67.70 $ |
Fantom
FTM/ETH |
157.546K $ |
L:
0.01258 $
H: 0.013215 $ |
0.012608 $
(-3.37%)
0.013047 $ |
Hyperion
HYN/ETH |
154.851K $ |
L:
0.066685 $
H: 0.070681 $ |
0.066854 $
(-2.98%)
0.068904 $ |
|
Huobi Token
HT/BTC |
143.638K $ |
L:
3.44 $
H: 3.73 $ |
3.54 $
(-2.55%)
3.64 $ |
KEY
KEY2/ETH |
127.172K $ |
L:
0.001647 $
H: 0.001734 $ |
0.001681 $
(-1.36%)
0.001704 $ |
|
High Performance Blockchain
HPB/ETH |
102.781K $ |
L:
0.099532 $
H: 0.121121 $ |
0.104401 $
(-12.68%)
0.119557 $ |
|
High Performance Blockchain
HPB/USDT |
100.876K $ |
L:
0.1006 $
H: 0.1195 $ |
0.1045 $
(-11.96%)
0.1187 $ |
Qtum
QTUM/BTC |
77.561K $ |
L:
2.03 $
H: 2.19 $ |
2.05 $
(-4.97%)
2.16 $ |
RED
RED/ETH |
74.409K $ |
L:
0.004745 $
H: 0.005773 $ |
0.005118 $
(-9.1%)
0.00563 $ |
Capricoin
CPC/ETH |
74.250K $ |
L:
0.005652 $
H: 0.005833 $ |
0.00567 $
(-1.96%)
0.005783 $ |
|
Fantom
FTM/BTC |
71.624K $ |
L:
0.012554 $
H: 0.013278 $ |
0.012646 $
(-3.83%)
0.013151 $ |
IoT Chain
ITC/BTC |
67.359K $ |
L:
0.126045 $
H: 0.136741 $ |
0.127728 $
(-5.75%)
0.135519 $ |
Ink Protocol
XNK/ETH |
58.278K $ |
L:
0.000859 $
H: 0.000921 $ |
0.000882 $
(-0.45%)
0.000886 $ |
|
Qtum
QTUM/USDT |
57.181K $ |
L:
2.04 $
H: 2.20 $ |
2.05 $
(-5.03%)
2.16 $ |
|
Hyperion
HYN/BTC |
57.090K $ |
L:
0.066621 $
H: 0.072164 $ |
0.06711 $
(-3.1%)
0.069254 $ |
Insights Network
INSTAR/BTC |
56.775K $ |
L:
0.011383 $
H: 0.020175 $ |
0.01467 $
(-1.83%)
0.014944 $ |
Cred
LBA/USDT |
56.484K $ |
L:
0.0204 $
H: 0.0265 $ |
0.0224 $
(-7.05%)
0.0241 $ |
|
RED
RED/BIX |
56.332K $ |
L:
0.004687 $
H: 0.005797 $ |
0.00511 $
(-9.98%)
0.005676 $ |
|
IoT Chain
ITC/ETH |
55.412K $ |
L:
0.12726 $
H: 0.1366 $ |
0.128033 $
(-5.26%)
0.135138 $ |
eosDAC
EOSDAC/ETH |
54.274K $ |
L:
0.00329 $
H: 0.003556 $ |
0.003299 $
(-6.57%)
0.003531 $ |
|
Qtum
QTUM/ETH |
53.210K $ |
L:
2.04 $
H: 2.23 $ |
2.05 $
(-5.06%)
2.16 $ |
Tron
TRX/BTC |
44.546K $ |
L:
0.017074 $
H: 0.019399 $ |
0.018042 $
(-3.52%)
0.018701 $ |
Bitcoin SV
BCHSV/BTC |
43.102K $ |
L:
119.50 $
H: 125.63 $ |
121.21 $
(-2%)
123.68 $ |
Grin
GRIN/BTC |
42.592K $ |
L:
1.40 $
H: 1.61 $ |
1.41 $
(-4.53%)
1.47 $ |
CarBlock
CAR/ETH |
36.415K $ |
L:
0.00077 $
H: 0.000811 $ |
0.000777 $
(-1.22%)
0.000787 $ |
|
Bitcoin SV
BCHSV/ETH |
34.184K $ |
L:
124.76 $
H: 145.60 $ |
134.01 $
(2.43%)
130.83 $ |
|
Tron
TRX/ETH |
33.305K $ |
L:
0.017875 $
H: 0.019214 $ |
0.018056 $
(-3.45%)
0.018701 $ |
BitTorrent
BTT/ETH |
30.929K $ |
L:
0.000408 $
H: 0.00043 $ |
0.000414 $
(-2.96%)
0.000427 $ |
Genaro Network
GNX/ETH |
26.080K $ |
L:
0.00987 $
H: 0.011221 $ |
0.010562 $
(-5.25%)
0.011147 $ |
Fusion
FSN/USDT |
25.982K $ |
L:
0.3274 $
H: 0.3787 $ |
0.3508 $
(1.45%)
0.3458 $ |
Raiden Network Token
RDN/ETH |
25.935K $ |
L:
0.156594 $
H: 0.171378 $ |
0.157331 $
(-3.53%)
0.163079 $ |
CyberMiles
CMT/ETH |
25.651K $ |
L:
0.018457 $
H: 0.020107 $ |
0.018781 $
(-5.1%)
0.019791 $ |
|
Bitcoin SV
BCHSV/USDT |
25.231K $ |
L:
120.03 $
H: 124.91 $ |
121.16 $
(-2.11%)
123.78 $ |
TTC Protocol
TTC/ETH |
23.880K $ |
L:
0.033341 $
H: 0.037403 $ |
0.035779 $
(0.33%)
0.03566 $ |
Telcoin
TEL/ETH |
21.468K $ |
L:
0.000315 $
H: 0.000402 $ |
0.00033 $
(-4.31%)
0.000345 $ |
|
TTC Protocol
TTC/BTC |
15.710K $ |
L:
0.033896 $
H: 0.037418 $ |
0.035494 $
(0.16%)
0.035438 $ |
Hdac
HDAC/BTC |
15.483K $ |
L:
0.027787 $
H: 0.029918 $ |
0.028244 $
(-2.15%)
0.028863 $ |
|
Ink Protocol
XNK/BTC |
15.321K $ |
L:
0.000837 $
H: 0.000948 $ |
0.000843 $
(-10.25%)
0.000939 $ |
EthLend
LEND/BTC |
13.957K $ |
L:
0.01858 $
H: 0.022417 $ |
0.021077 $
(11.18%)
0.018957 $ |
BUMO
BU/ETH |
13.525K $ |
L:
0.01069 $
H: 0.011506 $ |
0.011154 $
(0.49%)
0.011099 $ |
|
BUMO
BU/USDT |
12.573K $ |
L:
0.0108 $
H: 0.0114 $ |
0.0111 $
(-0.89%)
0.0112 $ |
|
Fantom
FTM/USDT |
12.295K $ |
L:
0.0127 $
H: 0.0131 $ |
0.0127 $
(-2.31%)
0.013 $ |
|
EthLend
LEND/ETH |
11.989K $ |
L:
0.018585 $
H: 0.029697 $ |
0.021183 $
(11.82%)
0.018943 $ |
|
BUMO
BU/BTC |
11.515K $ |
L:
0.010629 $
H: 0.011639 $ |
0.011213 $
(1.01%)
0.011101 $ |
MyToken
MT/ETH |
9.926K $ |
L:
0.001413 $
H: 0.001737 $ |
0.001416 $
(-6.48%)
0.001514 $ |
|
CanonChain
CZR/BTC |
8.908K $ |
L:
0.003515 $
H: 0.004052 $ |
0.003794 $
(0.97%)
0.003757 $ |
|
KEY
KEY2/BTC |
7.528K $ |
L:
0.00159 $
H: 0.001724 $ |
0.001686 $
(3.93%)
0.001622 $ |
|
PCHAIN
PI/BTC |
7.471K $ |
L:
0.006612 $
H: 0.008449 $ |
0.007841 $
(0.9%)
0.007771 $ |
|
RED
RED/BTC |
6.735K $ |
L:
0.004771 $
H: 0.00569 $ |
0.005059 $
(-8.86%)
0.005551 $ |
HeroNode
HER/ETH |
3.955K $ |
L:
0.000116 $
H: 0.000134 $ |
0.00012 $
(-7.3%)
0.000129 $ |
|
Capricoin
CPC/BTC |
3.759K $ |
L:
0.005524 $
H: 0.005949 $ |
0.005817 $
(3.22%)
0.005636 $ |
Decentraland
MANA/ETH |
3.697K $ |
L:
0.028616 $
H: 0.03064 $ |
0.029659 $
(-0.35%)
0.029762 $ |
Jibrel Network
JNT/BTC |
2.787K $ |
L:
0.017492 $
H: 0.042592 $ |
0.02445 $
(-42.04%)
0.042184 $ |
doc.com Token
MTC/USDT |
2.577K $ |
L:
0.0012 $
H: 0.0015 $ |
0.0014 $
(0%)
0.0014 $ |
|
doc.com Token
MTC/ETH |
2.543K $ |
L:
0.001236 $
H: 0.001538 $ |
0.001423 $
(-6.79%)
0.001527 $ |
Arcblock
ABT/BTC |
2.464K $ |
L:
0.195177 $
H: 0.206577 $ |
0.202005 $
(-1.27%)
0.204603 $ |
|
doc.com Token
MTC/BTC |
2.308K $ |
L:
0.001255 $
H: 0.001466 $ |
0.001349 $
(-7.08%)
0.001452 $ |
|
Fusion
FSN/BTC |
956 $ |
L:
0.308416 $
H: 0.379013 $ |
0.333021 $
(5.83%)
0.314675 $ |
|
Insights Network
INSTAR/ETH |
949 $ |
L:
0.013225 $
H: 0.018786 $ |
0.014524 $
(7.75%)
0.013479 $ |
|
Jibrel Network
JNT/ETH |
947 $ |
L:
0.020111 $
H: 0.072317 $ |
0.020153 $
(-71.93%)
0.071792 $ |
Optimal Shelf Availability Token
OSA/ETH |
881 $ |
L:
0.000703 $
H: 0.000742 $ |
0.000704 $
(-2.44%)
0.000722 $ |
|
Fusion
FSN/ETH |
834 $ |
L:
0.322467 $
H: 0.411436 $ |
0.323152 $
(-1.68%)
0.328677 $ |
Maker
MKR/ETH |
817 $ |
L:
616.43 $
H: 744.01 $ |
726.18 $
(-1.68%)
738.60 $ |
aelf
ELF/BTC |
507 $ |
L:
0.078506 $
H: 0.081217 $ |
0.079251 $
(-1.27%)
0.08027 $ |
ProChain
PRA/ETH |
371 $ |
L:
0.035944 $
H: 0.038208 $ |
0.036211 $
(-1.68%)
0.03683 $ |
Sentinel Protocol
UPP/ETH |
342 $ |
L:
0.009977 $
H: 0.012834 $ |
0.012454 $
(22.47%)
0.010169 $ |
|
Cred
LBA/BTC |
257 $ |
L:
0.022095 $
H: 0.023537 $ |
0.022258 $
(-4.52%)
0.023312 $ |
Machine Xchange Coin
MXC/BTC |
246 $ |
L:
0.001841 $
H: 0.002069 $ |
0.001939 $
(-1.27%)
0.001964 $ |
|
Grin
GRIN/ETH |
223 $ |
L:
0.01086 $
H: 0.012724 $ |
0.010883 $
(-9.55%)
0.012032 $ |
U Network
UUU/ETH |
223 $ |
L:
0.000567 $
H: 0.000815 $ |
0.000733 $
(-1.68%)
0.000746 $ |
|
U Network
UUU/BTC |
222 $ |
L:
0.00067 $
H: 0.00069 $ |
0.000674 $
(-1.27%)
0.000683 $ |
|
High Performance Blockchain
HPB/BIX |
137 $ |
L:
0.081078 $
H: 0.099475 $ |
0.096045 $
(14.15%)
0.084141 $ |
Bottos
BTO/ETH |
97 $ |
L:
0.004033 $
H: 0.005377 $ |
0.004041 $
(-1.68%)
0.00411 $ |
|
Telcoin
TEL/BTC |
90 $ |
L:
0.000335 $
H: 0.000431 $ |
0.000422 $
(23.41%)
0.000342 $ |
Rate3
RTE/ETH |
84 $ |
L:
0.000953 $
H: 0.001447 $ |
0.001412 $
(-1.68%)
0.001437 $ |
|
Optimal Shelf Availability Token
OSA/BTC |
67 $ |
L:
0.00067 $
H: 0.000776 $ |
0.000674 $
(-1.27%)
0.000683 $ |
TrustNote
TTT/ETH |
62 $ |
L:
0.00005797 $
H: 0.000108 $ |
0.00005809 $
(-41.74%)
0.00009971 $ |
Lambda
LAMB/ETH |
31 $ |
L:
0.029439 $
H: 0.050217 $ |
0.029501 $
(-1.68%)
0.030006 $ |
Time New Bank
TNB/ETH |
29 $ |
L:
0.002308 $
H: 0.002658 $ |
0.002313 $
(-1.68%)
0.002352 $ |
Cardstack
CARD/ETH |
27 $ |
L:
0.000315 $
H: 0.000335 $ |
0.000316 $
(-1.68%)
0.000321 $ |
|
eosDAC
EOSDAC/BTC |
16 $ |
L:
0.003348 $
H: 0.003535 $ |
0.003372 $
(-3.68%)
0.003501 $ |
POA Network
POA/ETH |
11 $ |
L:
0.016305 $
H: 0.016924 $ |
0.016519 $
(-0.6%)
0.016618 $ |
|
Hdac
HDAC/ETH |
5 $ |
L:
0.030006 $
H: 0.031635 $ |
0.030069 $
(-1.68%)
0.030584 $ |
|
Maker
MKR/BTC |
5 $ |
L:
565.98 $
H: 623.89 $ |
610.08 $
(-1.27%)
617.92 $ |
BitCapitalVendor
BCV/BTC |
4 $ |
L:
0.027787 $
H: 0.029573 $ |
0.027991 $
(-4.44%)
0.02929 $ |
|
POA Network
POA/BTC |
4 $ |
L:
0.015567 $
H: 0.018106 $ |
0.017705 $
(-1.27%)
0.017933 $ |
Bezant
BZNT/ETH |
3 $ |
L:
0.002882 $
H: 0.004579 $ |
0.002888 $
(-2.78%)
0.002971 $ |
|
BitCapitalVendor
BCV/ETH |
2 $ |
L:
0.02304 $
H: 0.03051 $ |
0.023089 $
(-23.77%)
0.030288 $ |
|
Cred
LBA/ETH |
1 $ |
L:
0.019959 $
H: 0.022142 $ |
0.021611 $
(6.23%)
0.020343 $ |
|
Optimal Shelf Availability Token
OSA/USDT |
1 $ |
L:
0.0007 $
H: 0.0007 $ |
0.0007 $
(0%)
0.0007 $ |
|
aelf
ELF/ETH |
1 $ |
L:
0.049303 $
H: 0.081798 $ |
0.079838 $
(-1.68%)
0.081203 $ |
|
Arcblock
ABT/ETH |
1 $ |
L:
0.199319 $
H: 0.295082 $ |
0.199741 $
(-31.81%)
0.292938 $ |
|
Ontology
ONT/BIX |
1 $ |
L:
0.7695 $
H: 0.80997 $ |
0.78204 $
(-2.07%)
0.79857 $ |