English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
$ 2.099B
447
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 730.642M |
L:
$ 50,503.00
H: $ 55,433.90 |
$ 52,008.10
(-2.58%)
$ 53,385.00 |
Ethereum
ETH/USDT |
$ 652.370M |
L:
$ 2,308.21
H: $ 2,642.06 |
$ 2,420.30
(4.05%)
$ 2,326.13 |
Bitcoin Cash
BCH/USDT |
$ 190.339M |
L:
$ 842.00
H: $ 971.17 |
$ 861.02
(-4.13%)
$ 898.08 |
Litecoin
LTC/USDT |
$ 110.482M |
L:
$ 240.01
H: $ 289.48 |
$ 256.36
(0.75%)
$ 254.44 |
EOS
EOS/USDT |
$ 65.862M |
L:
$ 5.60
H: $ 6.82 |
$ 5.93
(-5.4%)
$ 6.27 |
ChainLink
LINK/USDT |
$ 51.013M |
L:
$ 33.83
H: $ 40.89 |
$ 35.75
(-0.52%)
$ 35.94 |
Ripple
XRP/USDT |
$ 32.322M |
L:
$ 1.10
H: $ 1.41 |
$ 1.17
(-8.31%)
$ 1.28 |
Polkadot
DO/USDT |
$ 27.137M |
L:
$ 32.55
H: $ 36.52 |
$ 33.27
(0.4%)
$ 33.14 |
Tellor
TRB/USDT |
$ 16.557M |
L:
$ 65.51
H: $ 81.13 |
$ 69.51
(-9.82%)
$ 77.08 |
Ethereum Classic
ETC/USDT |
$ 13.446M |
L:
$ 31.50
H: $ 39.29 |
$ 33.82
(6.87%)
$ 31.64 |
Uniswap
UNI_USDT |
$ 12.993M |
L:
$ 32.81
H: $ 38.35 |
$ 34.73
(5.15%)
$ 33.03 |
Ontology
ONT/USDT |
$ 11.088M |
L:
$ 1.62
H: $ 1.98 |
$ 1.68
(-8.87%)
$ 1.84 |
Bitcoin SV
BSV_USDT |
$ 10.618M |
L:
$ 280.22
H: $ 311.44 |
$ 285.67
(-3.56%)
$ 296.22 |
MinePlex
PLEX/BTC |
$ 8.712M |
L:
$ 0.4217
H: $ 0.50722 |
$ 0.462872
(0.24%)
$ 0.46178 |
Stellar
XLM/USDT |
$ 8.451M |
L:
$ 0.448945
H: $ 0.514475 |
$ 0.459536
(-6.96%)
$ 0.493934 |
yearn.finance
YFI/USDT |
$ 7.783M |
L:
$ 43,991.29
H: $ 51,710.09 |
$ 45,807.87
(1.97%)
$ 44,921.92 |
|
MinePlex
PLEX/USDT |
$ 7.280M |
L:
$ 0.4621
H: $ 0.475006 |
$ 0.462589
(-0.03%)
$ 0.462705 |
Wrapped NXM
wNXM/USDT |
$ 6.680M |
L:
$ 65.59
H: $ 81.23 |
$ 67.77
(-6.78%)
$ 72.70 |
Cosmos
ATOM/USDT |
$ 5.785M |
L:
$ 18.42
H: $ 21.44 |
$ 19.00
(-0.97%)
$ 19.18 |
ABBC Coin
ABBC/USDT |
$ 4.809M |
L:
$ 0.160487
H: $ 0.2185 |
$ 0.1953
(18.72%)
$ 0.1645 |
|
Ethereum
ETH/BTC |
$ 4.110M |
L:
$ 2,157.85
H: $ 2,684.26 |
$ 2,424.23
(4.24%)
$ 2,325.53 |
|
Ethereum Classic
ETC/BTC |
$ 3.928M |
L:
$ 29.92
H: $ 40.00 |
$ 33.85
(6.87%)
$ 31.67 |
|
EOS
EOS/BTC |
$ 3.590M |
L:
$ 5.60
H: $ 6.88 |
$ 5.93
(-5.25%)
$ 6.26 |
|
ChainLink
LINK/BTC |
$ 3.549M |
L:
$ 33.73
H: $ 41.44 |
$ 35.73
(-0.28%)
$ 35.83 |
Binance Coin
BNB/USDT |
$ 3.406M |
L:
$ 484.79
H: $ 583.59 |
$ 514.95
(-4.9%)
$ 541.47 |
OMG Network
OMG/USDT |
$ 3.331M |
L:
$ 6.90
H: $ 8.17 |
$ 7.08
(-5.43%)
$ 7.49 |
Dogecoin
DOGE/ETH |
$ 3.172M |
L:
$ 0.239708
H: $ 0.341618 |
$ 0.263111
(-12.37%)
$ 0.300257 |
|
Ripple
XRP/BTC |
$ 3.148M |
L:
$ 1.10
H: $ 1.42 |
$ 1.17
(-8.14%)
$ 1.27 |
|
Bitcoin Cash
BCH/BTC |
$ 2.993M |
L:
$ 805.75
H: $ 986.68 |
$ 862.36
(-3.81%)
$ 896.55 |
Dash
DASH/USDT |
$ 2.831M |
L:
$ 275.44
H: $ 316.67 |
$ 282.69
(-3.96%)
$ 294.34 |
|
Litecoin
LTC/BTC |
$ 2.728M |
L:
$ 238.92
H: $ 292.35 |
$ 256.14
(0.82%)
$ 254.05 |
Compound
COMP/USDT |
$ 2.713M |
L:
$ 487.87
H: $ 595.77 |
$ 541.30
(10.9%)
$ 488.08 |
|
Bitcoin SV
BSV_BTC |
$ 2.685M |
L:
$ 272.68
H: $ 314.16 |
$ 282.89
(-3.55%)
$ 293.30 |
Tron
TRX/ETH |
$ 2.598M |
L:
$ 0.101931
H: $ 0.13744 |
$ 0.11131
(-7.87%)
$ 0.120819 |
|
Tron
TRX/USDT |
$ 2.492M |
L:
$ 0.108597
H: $ 0.129281 |
$ 0.111433
(-8.06%)
$ 0.121204 |
|
Ethereum Classic
ETC/ETH |
$ 2.398M |
L:
$ 31.16
H: $ 40.74 |
$ 33.61
(6.08%)
$ 31.68 |
|
Bitcoin SV
BSV_ETH |
$ 2.265M |
L:
$ 262.47
H: $ 334.74 |
$ 282.55
(-3.54%)
$ 292.92 |
Ramp
RAMP/USDT |
$ 2.247M |
L:
$ 0.443808
H: $ 0.533929 |
$ 0.460601
(-10.05%)
$ 0.512091 |
|
EOS
EOS/ETH |
$ 2.184M |
L:
$ 5.60
H: $ 7.12 |
$ 5.93
(-5.22%)
$ 6.26 |
|
ChainLink
LINK/ETH |
$ 2.150M |
L:
$ 33.83
H: $ 41.38 |
$ 35.69
(-0.33%)
$ 35.81 |
Aave
AAVE/USDT |
$ 2.135M |
L:
$ 344.80
H: $ 414.54 |
$ 366.81
(5.82%)
$ 346.64 |
NEO
NEO/USDT |
$ 2.048M |
L:
$ 85.17
H: $ 105.11 |
$ 89.34
(-5.78%)
$ 94.82 |
|
Bitcoin Cash
BCH/ETH |
$ 2.016M |
L:
$ 815.78
H: $ 1,017.39 |
$ 861.92
(-3.83%)
$ 896.28 |
|
Ripple
XRP/ETH |
$ 2.013M |
L:
$ 1.09
H: $ 1.45 |
$ 1.17
(-8.48%)
$ 1.28 |
Kusama
KSM/USDT |
$ 2.011M |
L:
$ 338.91
H: $ 387.54 |
$ 354.62
(3.25%)
$ 343.46 |
Huobi Token
HT/USDT |
$ 1.855M |
L:
$ 18.59
H: $ 20.95 |
$ 18.73
(-5.37%)
$ 19.79 |
Maker
MKR/ETH |
$ 1.827M |
L:
$ 3,871.06
H: $ 5,257.84 |
$ 4,345.43
(7.02%)
$ 4,060.30 |
Balancer
BAL/USDT |
$ 1.816M |
L:
$ 52.15
H: $ 62.53 |
$ 54.78
(1.23%)
$ 54.12 |
|
Maker
MKR/BTC |
$ 1.744M |
L:
$ 3,861.06
H: $ 5,026.77 |
$ 4,332.18
(5.72%)
$ 4,097.77 |
|
NEO
NEO/BTC |
$ 1.711M |
L:
$ 85.13
H: $ 105.22 |
$ 89.25
(-5.96%)
$ 94.90 |
SushiSwap
SUSHI/USDT |
$ 1.675M |
L:
$ 12.09
H: $ 14.36 |
$ 12.53
(1.13%)
$ 12.39 |
|
Litecoin
LTC/ETH |
$ 1.615M |
L:
$ 239.03
H: $ 298.19 |
$ 256.13
(0.73%)
$ 254.28 |
|
Aave
AAVE/BTC |
$ 1.450M |
L:
$ 326.44
H: $ 417.87 |
$ 365.48
(5.88%)
$ 345.19 |
Marlin
POND/USDT |
$ 1.430M |
L:
$ 0.137216
H: $ 0.166194 |
$ 0.140939
(-9.61%)
$ 0.155927 |
Bibox Token
BIX/USDT |
$ 1.429M |
L:
$ 0.172002
H: $ 0.201874 |
$ 0.172999
(-8.08%)
$ 0.1882 |
Zcash
ZEC/USDT |
$ 1.412M |
L:
$ 218.48
H: $ 247.45 |
$ 224.94
(-3.74%)
$ 233.69 |
Phala.Network
PHA/USDT |
$ 1.344M |
L:
$ 0.7257
H: $ 0.8547 |
$ 0.7704
(2.24%)
$ 0.7535 |
Shabu Shabu Finance
KOBE/USDT |
$ 1.312M |
L:
$ 6.75
H: $ 7.13 |
$ 6.97
(-2.04%)
$ 7.11 |
|
Maker
MKR/USDT |
$ 1.152M |
L:
$ 3,867.15
H: $ 4,949.67 |
$ 4,398.56
(9.37%)
$ 4,021.87 |
Qtum
QTUM/USDT |
$ 1.144M |
L:
$ 13.12
H: $ 16.31 |
$ 13.48
(-12.62%)
$ 15.42 |
|
NEO
NEO/ETH |
$ 1.105M |
L:
$ 84.64
H: $ 108.64 |
$ 89.20
(-6.26%)
$ 95.15 |
Force Protocol
FOR/USDT |
$ 1.042M |
L:
$ 0.085124
H: $ 0.104622 |
$ 0.08686
(-16.99%)
$ 0.104634 |
|
Dash
DASH/BTC |
$ 940.402K |
L:
$ 273.37
H: $ 316.35 |
$ 281.52
(-3.94%)
$ 293.05 |
|
Ontology
ONT/BTC |
$ 925.137K |
L:
$ 1.60
H: $ 2.00 |
$ 1.68
(-8.87%)
$ 1.84 |
|
Ontology
ONT/ETH |
$ 897.998K |
L:
$ 1.58
H: $ 2.12 |
$ 1.68
(-8.79%)
$ 1.84 |
|
Aave
AAVE/ETH |
$ 878.500K |
L:
$ 337.90
H: $ 420.64 |
$ 364.88
(5.8%)
$ 344.88 |
|
Qtum
QTUM/BTC |
$ 842.806K |
L:
$ 12.88
H: $ 16.41 |
$ 13.46
(-12.91%)
$ 15.45 |
Augur
REP/USDT |
$ 689.170K |
L:
$ 31.61
H: $ 38.09 |
$ 32.41
(-9.62%)
$ 35.86 |
Filecoin
FIL/USDT |
$ 688.358K |
L:
$ 145.46
H: $ 157.42 |
$ 147.03
(0.1%)
$ 146.88 |
|
Cosmos
ATOM/ETH |
$ 687.760K |
L:
$ 17.96
H: $ 21.92 |
$ 19.05
(-1.16%)
$ 19.27 |
Crypto.com Chain
CRO/USDT |
$ 681.188K |
L:
$ 0.1973
H: $ 0.201 |
$ 0.1981
(-1.39%)
$ 0.2009 |
Unifi Protocol DAO
UNFI/USDT |
$ 645.388K |
L:
$ 20.27
H: $ 23.97 |
$ 21.24
(-4.51%)
$ 22.25 |
IRISnet
IRIS/USDT |
$ 645.117K |
L:
$ 0.137536
H: $ 0.162376 |
$ 0.140927
(-10.52%)
$ 0.157495 |
Swipe
SXP/USDT |
$ 633.157K |
L:
$ 3.18
H: $ 4.14 |
$ 3.50
(-4.24%)
$ 3.66 |
Fusion
FSN/USDT |
$ 624.401K |
L:
$ 1.06
H: $ 1.24 |
$ 1.07
(-12.57%)
$ 1.23 |
Livepeer
LPT/USDT |
$ 620.766K |
L:
$ 25.50
H: $ 29.49 |
$ 27.26
(-6.87%)
$ 29.27 |
ONG
ONG/USDT |
$ 608.105K |
L:
$ 0.813663
H: $ 1.07 |
$ 0.839583
(-16.81%)
$ 1.01 |
|
Kusama
KSM/BTC |
$ 607.037K |
L:
$ 323.90
H: $ 391.64 |
$ 355.00
(2.64%)
$ 345.86 |
|
Ethereum
ETH/USDC |
$ 595.604K |
L:
$ 2,319.66
H: $ 2,657.92 |
$ 2,440.10
(4.5%)
$ 2,334.95 |
YAM
YAM/USDT |
$ 593.669K |
L:
$ 2.50
H: $ 2.87 |
$ 2.50
(-2.57%)
$ 2.57 |
|
Huobi Token
HT/BTC |
$ 586.150K |
L:
$ 18.26
H: $ 21.30 |
$ 18.81
(-4.83%)
$ 19.76 |
Serum
SRM/USDT |
$ 578.887K |
L:
$ 5.93
H: $ 7.57 |
$ 6.80
(14.17%)
$ 5.96 |
|
Dash
DASH/ETH |
$ 574.055K |
L:
$ 261.69
H: $ 331.52 |
$ 280.53
(-3.89%)
$ 291.88 |
|
Qtum
QTUM/ETH |
$ 522.237K |
L:
$ 12.70
H: $ 17.57 |
$ 13.44
(-13%)
$ 15.44 |
Mdex
MDX/USDT |
$ 518.410K |
L:
$ 2.97
H: $ 3.23 |
$ 3.00
(-4.69%)
$ 3.15 |
|
Bitcoin
BTC/USDC |
$ 516.279K |
L:
$ 50,954.17
H: $ 55,897.97 |
$ 52,446.02
(-2.58%)
$ 53,833.92 |
Homeros
HMR/BTC |
$ 509.246K |
L:
$ 0.047978
H: $ 0.065412 |
$ 0.059289
(11.06%)
$ 0.053385 |
Fantom
FTM/USDT |
$ 488.852K |
L:
$ 0.307376
H: $ 0.390468 |
$ 0.332775
(-8.2%)
$ 0.362494 |
|
Phala.Network
PHA/BTC |
$ 482.248K |
L:
$ 0.719163
H: $ 0.873084 |
$ 0.784802
(-0.4%)
$ 0.787963 |
|
Homeros
HMR/USDT |
$ 471.240K |
L:
$ 0.051721
H: $ 0.06241 |
$ 0.06075
(7.05%)
$ 0.05675 |
Bytom
BTM/BTC |
$ 413.917K |
L:
$ 0.202517
H: $ 0.238366 |
$ 0.211153
(-5.38%)
$ 0.223149 |
Raiden Network Token
RDN/ETH |
$ 403.226K |
L:
$ 0.82747
H: $ 1.08 |
$ 0.912574
(-3.23%)
$ 0.94306 |
Tokenlon Network Token
LON/USDT |
$ 401.231K |
L:
$ 5.37
H: $ 5.64 |
$ 5.38
(-2.94%)
$ 5.54 |
Algorand
ALGO/USDT |
$ 398.949K |
L:
$ 1.14
H: $ 1.33 |
$ 1.17
(-2.51%)
$ 1.20 |
Ravencoin
RVN/USDT |
$ 384.069K |
L:
$ 0.149138
H: $ 0.177588 |
$ 0.152674
(-10.66%)
$ 0.170897 |
|
Kusama
KSM/ETH |
$ 369.482K |
L:
$ 324.49
H: $ 396.20 |
$ 354.40
(2.54%)
$ 345.61 |
UMA
UMA/USDT |
$ 367.990K |
L:
$ 24.29
H: $ 27.70 |
$ 25.17
(-1.1%)
$ 25.46 |
|
Huobi Token
HT/ETH |
$ 361.425K |
L:
$ 17.75
H: $ 22.69 |
$ 18.79
(-4.96%)
$ 19.77 |
Aragon
ANT/USDT |
$ 358.037K |
L:
$ 7.99
H: $ 10.00 |
$ 8.23
(-5.63%)
$ 8.72 |
|
Phala.Network
PHA/ETH |
$ 336.085K |
L:
$ 0.713445
H: $ 0.912066 |
$ 0.758183
(-4.36%)
$ 0.792768 |
|
OMG Network
OMG/BTC |
$ 331.581K |
L:
$ 6.78
H: $ 8.29 |
$ 7.08
(-5.59%)
$ 7.50 |
Zenfuse
ZEFU/USDT |
$ 329.485K |
L:
$ 0.183212
H: $ 0.219026 |
$ 0.191722
(-7.21%)
$ 0.206621 |
CyberMiles
CMT/USDT |
$ 327.673K |
L:
$ 0.025492
H: $ 0.0309 |
$ 0.025932
(-10.37%)
$ 0.028933 |
Akropolis
AKRO/USDT |
$ 314.426K |
L:
$ 0.043477
H: $ 0.054173 |
$ 0.044916
(-4.11%)
$ 0.04684 |
|
CyberMiles
CMT/ETH |
$ 291.792K |
L:
$ 0.02876
H: $ 0.03543 |
$ 0.032335
(11.39%)
$ 0.02903 |
|
Bytom
BTM/ETH |
$ 260.236K |
L:
$ 0.198044
H: $ 0.257284 |
$ 0.210857
(-5.72%)
$ 0.223657 |
Uquid Coin
UQC/ETH |
$ 259.993K |
L:
$ 19.00
H: $ 29.13 |
$ 25.30
(-0.6%)
$ 25.45 |
|
Tron
TRX/BTC |
$ 254.925K |
L:
$ 0.107571
H: $ 0.130824 |
$ 0.110777
(-9.78%)
$ 0.122786 |
|
Bibox Token
BIX/ETH |
$ 254.247K |
L:
$ 0.164806
H: $ 0.216596 |
$ 0.173003
(-8.98%)
$ 0.190068 |
|
ONG
ONG/ETH |
$ 238.202K |
L:
$ 0.794024
H: $ 1.16 |
$ 0.832849
(-17.79%)
$ 1.01 |
Hdac
HDAC/BTC |
$ 237.547K |
L:
$ 0.059089
H: $ 0.098118 |
$ 0.071251
(-1.14%)
$ 0.07207 |
Global Human Trust
GHT/USDT |
$ 230.242K |
L:
$ 43.02
H: $ 43.02 |
$ 43.02
(0%)
$ 43.02 |
PLATINCOIN
PLC/BTC |
$ 226.590K |
L:
$ 2.92
H: $ 3.49 |
$ 3.27
(2.03%)
$ 3.21 |
|
Compound
COMP/ETH |
$ 226.463K |
L:
$ 481.77
H: $ 621.75 |
$ 539.49
(10.81%)
$ 486.86 |
NEM
XEM/USDT |
$ 214.838K |
L:
$ 0.2945
H: $ 0.3643 |
$ 0.3064
(-13.91%)
$ 0.3559 |
|
OMG Network
OMG/ETH |
$ 213.360K |
L:
$ 6.39
H: $ 8.56 |
$ 7.07
(-6.03%)
$ 7.52 |
BitTorrent
BTT/USDT |
$ 209.760K |
L:
$ 0.005996
H: $ 0.007679 |
$ 0.006315
(-15.59%)
$ 0.007481 |
Satopay Network
STOP/USDT |
$ 195.292K |
L:
$ 0.006778
H: $ 0.007504 |
$ 0.006857
(0.96%)
$ 0.006792 |
|
Dogecoin
DOGE/USDT |
$ 189.108K |
L:
$ 0.254345
H: $ 0.308738 |
$ 0.263354
(-11.4%)
$ 0.297239 |
Curve DAO Token
CRV/USDT |
$ 184.555K |
L:
$ 2.70
H: $ 3.31 |
$ 2.82
(-0.75%)
$ 2.84 |
|
Augur
REP/ETH |
$ 179.014K |
L:
$ 30.56
H: $ 41.04 |
$ 32.06
(-11.51%)
$ 36.23 |
|
Bibox Token
BIX/BTC |
$ 177.421K |
L:
$ 0.168175
H: $ 0.206214 |
$ 0.175787
(-6.45%)
$ 0.187915 |
|
Filecoin
FIL/ETH |
$ 176.184K |
L:
$ 132.47
H: $ 166.97 |
$ 147.26
(0.36%)
$ 146.73 |
|
Bytom
BTM/USDT |
$ 164.172K |
L:
$ 0.2025
H: $ 0.2354 |
$ 0.2108
(-5.68%)
$ 0.2235 |
SUN
SUN/USDT |
$ 160.113K |
L:
$ 33.15
H: $ 40.02 |
$ 33.82
(-11.04%)
$ 38.02 |
|
Uquid Coin
UQC/BTC |
$ 153.800K |
L:
$ 18.00
H: $ 28.88 |
$ 25.76
(-2.31%)
$ 26.37 |
MarketPeak
PEAK/USDT |
$ 151.153K |
L:
$ 0.3872
H: $ 0.4099 |
$ 0.3873
(-3.73%)
$ 0.4023 |
|
ONG
ONG/BTC |
$ 148.772K |
L:
$ 0.809058
H: $ 1.07 |
$ 0.83473
(-18.6%)
$ 1.03 |
|
Fusion
FSN/BTC |
$ 142.772K |
L:
$ 1.05
H: $ 1.29 |
$ 1.08
(-12.33%)
$ 1.24 |
PCHAIN
PI/USDT |
$ 141.213K |
L:
$ 0.0397
H: $ 0.047 |
$ 0.0419
(-10.85%)
$ 0.047 |
1inch
1INCH/USDT |
$ 130.248K |
L:
$ 4.54
H: $ 5.33 |
$ 4.67
(-6.32%)
$ 4.99 |
Hyperion
HYN/USDT |
$ 126.495K |
L:
$ 0.0136
H: $ 0.0166 |
$ 0.0146
(-10.43%)
$ 0.0163 |
Decentraland
MANA/USDT |
$ 118.924K |
L:
$ 1.18
H: $ 1.39 |
$ 1.24
(-4.63%)
$ 1.30 |
MyToken
MT/ETH |
$ 114.642K |
L:
$ 0.002077
H: $ 0.003435 |
$ 0.002638
(-14.73%)
$ 0.003094 |
Basic Attention Token
BAT/BTC |
$ 97.630K |
L:
$ 1.04
H: $ 1.27 |
$ 1.09
(-8.25%)
$ 1.18 |
|
PLATINCOIN
PLC/USDT |
$ 93.499K |
L:
$ 3.09
H: $ 3.37 |
$ 3.18
(-0.76%)
$ 3.21 |
|
Curve DAO Token
CRV/ETH |
$ 92.367K |
L:
$ 2.66
H: $ 3.33 |
$ 2.79
(-1.78%)
$ 2.84 |
|
Basic Attention Token
BAT/USDT |
$ 90.352K |
L:
$ 1.05
H: $ 1.25 |
$ 1.09
(-8.13%)
$ 1.18 |
Nuls
NULS/USDT |
$ 78.375K |
L:
$ 1.02
H: $ 1.20 |
$ 1.02
(-8.59%)
$ 1.12 |
DeFiPie
PIE/ETH |
$ 77.419K |
L:
$ 0.075432
H: $ 0.103067 |
$ 0.089236
(2.35%)
$ 0.087183 |
Synthetix Network Token
SNX/USDT |
$ 73.806K |
L:
$ 14.87
H: $ 17.52 |
$ 15.36
(-0.77%)
$ 15.48 |
Insights Network
INSTAR/BTC |
$ 69.721K |
L:
$ 0.023231
H: $ 0.048782 |
$ 0.039006
(35.31%)
$ 0.028828 |
|
Zenfuse
ZEFU/ETH |
$ 68.674K |
L:
$ 0.16993
H: $ 0.232105 |
$ 0.191688
(-6.12%)
$ 0.204188 |
|
Basic Attention Token
BAT/ETH |
$ 64.063K |
L:
$ 1.02
H: $ 1.34 |
$ 1.09
(-8.31%)
$ 1.18 |
|
DeFiPie
PIE/USDT |
$ 63.663K |
L:
$ 0.077616
H: $ 0.1001 |
$ 0.088
(0.69%)
$ 0.0874 |
ARPA Chain
ARPA/USDT |
$ 55.482K |
L:
$ 0.1401
H: $ 0.1447 |
$ 0.1446
(0%)
$ 0.1446 |
Bitcoin Vault
BTCV/BTC |
$ 55.408K |
L:
$ 35.05
H: $ 50.10 |
$ 36.09
(-23.12%)
$ 46.94 |
Tether
USDT/USDC |
$ 54.877K |
L:
$ 0.985
H: $ 1.01 |
$ 1.00
(-0.91%)
$ 1.01 |
|
Ontology
ONT/BIX |
$ 54.513K |
L:
$ 1.58
H: $ 2.09 |
$ 1.67
(-8.29%)
$ 1.82 |
CPChain
CPC/ETH |
$ 53.608K |
L:
$ 0.016181
H: $ 0.019974 |
$ 0.017354
(0.68%)
$ 0.017237 |
MCDEX
MCB/USDT |
$ 53.250K |
L:
$ 29.43
H: $ 30.48 |
$ 29.76
(-0.27%)
$ 29.85 |
KEY
KEY/USDT |
$ 47.828K |
L:
$ 0.001272
H: $ 0.001359 |
$ 0.001285
(-4.67%)
$ 0.001348 |
|
MyToken
MT/USDT |
$ 47.238K |
L:
$ 0.002232
H: $ 0.002706 |
$ 0.002435
(1.37%)
$ 0.002402 |
BUMO
BU/USDT |
$ 47.002K |
L:
$ 0.002117
H: $ 0.002242 |
$ 0.002123
(0.14%)
$ 0.00212 |
|
CPChain
CPC/BTC |
$ 42.445K |
L:
$ 0.015656
H: $ 0.019956 |
$ 0.017683
(6.85%)
$ 0.016549 |
Nestree
EGG/USDT |
$ 40.442K |
L:
$ 0.01054
H: $ 0.011837 |
$ 0.010704
(-8.84%)
$ 0.011742 |
|
OMG Network
OMG/BIX |
$ 39.012K |
L:
$ 6.63
H: $ 8.72 |
$ 7.00
(-4.5%)
$ 7.33 |
Anyswap
ANY/USDT |
$ 37.766K |
L:
$ 2.63
H: $ 2.79 |
$ 2.64
(-4.69%)
$ 2.77 |
Zynecoin
ZYN/ETH |
$ 37.683K |
L:
$ 0.45451
H: $ 0.585322 |
$ 0.480986
(2.51%)
$ 0.469204 |
HEX
HEX/USDT |
$ 36.981K |
L:
$ 0.0159
H: $ 0.01823 |
$ 0.01781
(7.68%)
$ 0.01654 |
Hakka.Finance
HAKKA/USDT |
$ 33.935K |
L:
$ 0.1122
H: $ 0.141 |
$ 0.1159
(-8.02%)
$ 0.126 |
|
Bytom
BTM/BIX |
$ 31.208K |
L:
$ 0.197129
H: $ 0.249388 |
$ 0.208627
(-5.76%)
$ 0.221379 |
|
Basic Attention Token
BAT/BIX |
$ 29.214K |
L:
$ 1.03
H: $ 1.32 |
$ 1.08
(-7.53%)
$ 1.16 |
|
Zynecoin
ZYN/USDT |
$ 28.878K |
L:
$ 0.466945
H: $ 0.5698 |
$ 0.479806
(2.75%)
$ 0.466945 |
|
Dogecoin
DOGE/BIX |
$ 28.629K |
L:
$ 0.235312
H: $ 0.329494 |
$ 0.266004
(-8.97%)
$ 0.29221 |
Lendhub
LHB/USDT |
$ 28.102K |
L:
$ 0.510722
H: $ 0.54314 |
$ 0.514934
(-5.19%)
$ 0.543115 |
|
Cosmos
ATOM/BIX |
$ 27.517K |
L:
$ 16.96
H: $ 22.76 |
$ 18.77
(-0.34%)
$ 18.84 |
Grin
GRIN/USDT |
$ 27.456K |
L:
$ 0.7728
H: $ 0.8608 |
$ 0.822
(1.93%)
$ 0.8064 |
|
ChainLink
LINK/BIX |
$ 24.753K |
L:
$ 31.81
H: $ 42.86 |
$ 35.31
(-0.98%)
$ 35.66 |
Metaverse Dualchain Network
DNA/USDT |
$ 23.255K |
L:
$ 0.001982
H: $ 0.002046 |
$ 0.001995
(0.25%)
$ 0.00199 |
NEST Protocol
NEST/USDT |
$ 21.214K |
L:
$ 0.0422
H: $ 0.0443 |
$ 0.0422
(-1.86%)
$ 0.043 |
Alchemy Pay
ACH/USDT |
$ 20.959K |
L:
$ 0.011262
H: $ 0.014279 |
$ 0.011288
(-20.03%)
$ 0.014116 |
BonFi
BNF/USDT |
$ 19.620K |
L:
$ 0.010068
H: $ 0.012129 |
$ 0.010146
(-1.54%)
$ 0.010305 |
Armor
ARMOR/USDT |
$ 19.543K |
L:
$ 1.29
H: $ 1.31 |
$ 1.30
(0.34%)
$ 1.30 |
Loopring
LRC/USDT |
$ 19.414K |
L:
$ 0.537223
H: $ 0.572024 |
$ 0.555627
(3.5%)
$ 0.536845 |
|
IRISnet
IRIS/ETH |
$ 18.759K |
L:
$ 0.132676
H: $ 0.17966 |
$ 0.139942
(-10.78%)
$ 0.156851 |
Aavegotchi
GHST/USDT |
$ 18.467K |
L:
$ 1.07
H: $ 1.14 |
$ 1.08
(-4.04%)
$ 1.12 |
Fyooz
FYZ/USDT |
$ 18.353K |
L:
$ 0.466
H: $ 0.745875 |
$ 0.4669
(-27.41%)
$ 0.6432 |
Pickle Finance
PICKLE/USDT |
$ 17.859K |
L:
$ 16.88
H: $ 17.13 |
$ 16.95
(-0.57%)
$ 17.05 |
RED
RED/ETH |
$ 17.328K |
L:
$ 0.007848
H: $ 0.015852 |
$ 0.014522
(27.41%)
$ 0.011398 |
Maro
MARO/USDT |
$ 17.117K |
L:
$ 0.3803
H: $ 0.435 |
$ 0.395
(3.87%)
$ 0.3803 |
|
CPChain
CPC/USDT |
$ 14.956K |
L:
$ 0.016782
H: $ 0.020459 |
$ 0.017563
(1.73%)
$ 0.017264 |
CWV Chain
CWV/USDT |
$ 12.388K |
L:
$ 0.000575
H: $ 0.000653 |
$ 0.000629
(3.45%)
$ 0.000608 |
PowerPool
CVP/USDT |
$ 12.111K |
L:
$ 4.08
H: $ 4.23 |
$ 4.19
(1.85%)
$ 4.12 |
Melon
MLN/USDT |
$ 11.243K |
L:
$ 96.45
H: $ 98.67 |
$ 97.98
(0.72%)
$ 97.27 |
Perpetual Protocol
PERP/USDT |
$ 10.851K |
L:
$ 5.21
H: $ 7.76 |
$ 5.25
(-26.06%)
$ 7.10 |
Bitcoin Cash ABC
BCHA/USDT |
$ 10.373K |
L:
$ 28.90
H: $ 33.03 |
$ 31.09
(-5.37%)
$ 32.85 |
|
UMA
UMA/ETH |
$ 3.795K |
L:
$ 22.99
H: $ 35.67 |
$ 25.49
(0.94%)
$ 25.26 |
|
KEY
KEY/ETH |
$ 809 |
L:
$ 0.001016
H: $ 0.001532 |
$ 0.001259
(-6.72%)
$ 0.001349 |
VNT Chain
VNT/USDT |
$ 329 |
L:
$ 0.001274
H: $ 0.001302 |
$ 0.001285
(0.86%)
$ 0.001274 |
Time New Bank
TNB/ETH |
$ 277 |
L:
$ 0.005771
H: $ 0.006843 |
$ 0.006051
(0.43%)
$ 0.006025 |
HashBridge Oracle
HBO/USDT |
$ 69 |
L:
$ 0.1993
H: $ 0.241 |
$ 0.2012
(-16.41%)
$ 0.2407 |
|
VNT Chain
VNT/ETH |
$ 51 |
L:
$ 0.001177
H: $ 0.001427 |
$ 0.001307
(4.05%)
$ 0.001256 |
EOS Force
EOSC/USDT |
$ 29 |
L:
$ 0.01632
H: $ 0.01826 |
$ 0.01632
(-10.62%)
$ 0.01826 |