Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bibox
Volume (H24)
$ 500.818M
Nb. Coppie
524

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 197.809M L: $ 36,910.70
H: $ 40,337.80
$ 40,008.90 (8.15%) $ 36,993.10
ETH

Ethereum

ETH/USDT

$ 98.677M L: $ 2,182.66
H: $ 2,333.96
$ 2,295.78 (4.95%) $ 2,187.58
BCH

Bitcoin Cash

BCH/USDT

$ 17.178M L: $ 473.13
H: $ 504.84
$ 499.10 (5.06%) $ 475.05
LINK

ChainLink

LINK/USDT

$ 16.853M L: $ 18.13
H: $ 19.99
$ 19.50 (7.5%) $ 18.14
DOT

Polkadot

DO/USDT

$ 16.853M L: $ 13.53
H: $ 14.59
$ 14.26 (4.44%) $ 13.65
LTC

Litecoin

LTC/USDT

$ 14.082M L: $ 128.19
H: $ 136.99
$ 135.20 (5.02%) $ 128.74
EOS

EOS

EOS/USDT

$ 8.838M L: $ 3.6479
H: $ 3.825
$ 3.7636 (2.9%) $ 3.6575
PLEX

MinePlex

PLEX/USDT

$ 7.873M L: $ 0.6401
H: $ 0.65
$ 0.642062 (0.13%) $ 0.641242
ETH

Ethereum

ETH/BTC

$ 7.303M L: $ 2,118.79
H: $ 2,431.98
$ 2,296.64 (5.03%) $ 2,186.70
PLEX

MinePlex

PLEX/BTC

$ 6.899M L: $ 0.588726
H: $ 0.707928
$ 0.642943 (-0.36%) $ 0.645288
ETC

Ethereum Classic

ETC/USDT

$ 5.677M L: $ 47.00
H: $ 50.33
$ 48.97 (3.3%) $ 47.41
XRP

Ripple

XRP/USDT

$ 5.311M L: $ 0.62323
H: $ 0.65243
$ 0.64178 (2.85%) $ 0.62401
LINK

ChainLink

LINK/BTC

$ 3.666M L: $ 17.90
H: $ 20.54
$ 19.49 (7.54%) $ 18.13
XLM

Stellar

XLM/USDT

$ 2.978M L: $ 0.255244
H: $ 0.269125
$ 0.261876 (2.73%) $ 0.254926
YFI

yearn.finance

YFI/USDT

$ 2.947M L: $ 29,130.04
H: $ 30,880.10
$ 29,845.10 (1.68%) $ 29,353.09
HT

Huobi Token

HT/USDT

$ 2.925M L: $ 9.567
H: $ 11.66
$ 11.08 (15.16%) $ 9.625
ETC

Ethereum Classic

ETC/BTC

$ 2.838M L: $ 45.14
H: $ 52.85
$ 49.01 (3.36%) $ 47.42
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.798M L: $ 9.4602
H: $ 15.25
$ 14.37 (54.76%) $ 9.2882
ABBC

ABBC Coin

ABBC/USDT

$ 2.787M L: $ 0.1979
H: $ 0.2191
$ 0.216 (8.82%) $ 0.1985
UNI

Uniswap

UNI_USDT

$ 2.733M L: $ 18.04
H: $ 19.23
$ 18.86 (4.46%) $ 18.05
EOS

EOS

EOS/BTC

$ 2.399M L: $ 3.4715
H: $ 4.0217
$ 3.764 (3%) $ 3.6545
LINK

ChainLink

LINK/ETH

$ 2.331M L: $ 18.05
H: $ 20.18
$ 19.49 (7.5%) $ 18.13
SOL

Solana

SOL/USDT

$ 2.214M L: $ 27.24
H: $ 29.25
$ 28.22 (0.72%) $ 28.02
KSM

Kusama

KSM/USDT

$ 2.123M L: $ 177.77
H: $ 189.80
$ 185.60 (3.32%) $ 179.63
BSV

Bitcoin SV

BSV_USDT

$ 1.893M L: $ 123.70
H: $ 133.27
$ 132.78 (2.41%) $ 129.66
ETC

Ethereum Classic

ETC/ETH

$ 1.846M L: $ 46.12
H: $ 51.61
$ 48.99 (3.3%) $ 47.42
ATOM

Cosmos

ATOM/USDT

$ 1.773M L: $ 11.09
H: $ 11.75
$ 11.48 (3.28%) $ 11.12
DOGE

Dogecoin

DOGE/ETH

$ 1.697M L: $ 0.194562
H: $ 0.216288
$ 0.206873 (3.34%) $ 0.200185
GNX

Genaro Network

GNX/USDT

$ 1.633M L: $ 0.013027
H: $ 0.014123
$ 0.014056 (7.02%) $ 0.013134
AAVE

Aave

AAVE/BTC

$ 1.581M L: $ 278.66
H: $ 327.88
$ 303.02 (2.93%) $ 294.40
EOS

EOS

EOS/ETH

$ 1.577M L: $ 3.5483
H: $ 3.9112
$ 3.7632 (2.95%) $ 3.6553
TRX

Tron

TRX/ETH

$ 1.547M L: $ 0.056836
H: $ 0.062947
$ 0.060861 (4.24%) $ 0.058387
HT

Huobi Token

HT/BTC

$ 1.480M L: $ 9.4945
H: $ 12.36
$ 11.09 (15.1%) $ 9.6337
BCH

Bitcoin Cash

BCH/BTC

$ 1.471M L: $ 459.17
H: $ 529.22
$ 498.99 (5.09%) $ 474.81
XRP

Ripple

XRP/BTC

$ 1.436M L: $ 0.591309
H: $ 0.686549
$ 0.641743 (3.01%) $ 0.622964
LTC

Litecoin

LTC/BTC

$ 1.410M L: $ 124.77
H: $ 142.77
$ 135.28 (5.14%) $ 128.66
PHA

Phala.Network

PHA/USDT

$ 1.288M L: $ 0.703886
H: $ 0.7529
$ 0.72693 (-1.65%) $ 0.7391
AXS

Axie Infinity

AXS/USDT

$ 1.244M L: $ 38.76
H: $ 53.36
$ 48.43 (25.32%) $ 38.65
LPT

Livepeer

LPT/USDT

$ 1.242M L: $ 12.90
H: $ 15.21
$ 13.86 (2.06%) $ 13.58
BSV

Bitcoin SV

BSV_ETH

$ 1.216M L: $ 124.68
H: $ 138.29
$ 133.15 (2.84%) $ 129.48
TRX

Tron

TRX/BTC

$ 1.191M L: $ 0.056473
H: $ 0.066557
$ 0.062014 (6.77%) $ 0.058079
BCH

Bitcoin Cash

BCH/ETH

$ 1.176M L: $ 466.27
H: $ 517.99
$ 498.98 (5.06%) $ 474.93
BSV

Bitcoin SV

BSV_BTC

$ 1.155M L: $ 122.30
H: $ 141.65
$ 133.18 (2.88%) $ 129.45
DASH

Dash

DASH/USDT

$ 1.082M L: $ 139.17
H: $ 147.55
$ 145.04 (4.04%) $ 139.41
XRP

Ripple

XRP/ETH

$ 998.828K L: $ 0.607565
H: $ 0.667046
$ 0.641716 (2.91%) $ 0.623548
LTC

Litecoin

LTC/ETH

$ 960.688K L: $ 125.89
H: $ 139.86
$ 135.26 (5.07%) $ 128.73
AAVE

Aave

AAVE/ETH

$ 939.654K L: $ 281.93
H: $ 317.34
$ 302.92 (2.84%) $ 294.54
HEX

HEX

HEX/USDT

$ 910.919K L: $ 0.11859
H: $ 0.13885
$ 0.12997 (10.29%) $ 0.11784
HT

Huobi Token

HT/ETH

$ 888.221K L: $ 9.3979
H: $ 12.03
$ 11.09 (15.05%) $ 9.6377
SAND

The Sandbox

SAND/USDT

$ 877.968K L: $ 0.614251
H: $ 0.751
$ 0.713188 (16.11%) $ 0.614251
RAMP

Ramp

RAMP/USDT

$ 873.596K L: $ 0.167363
H: $ 0.233993
$ 0.198144 (18.25%) $ 0.16757
NXM

Wrapped NXM

wNXM/USDT

$ 798.926K L: $ 52.68
H: $ 56.89
$ 54.99 (4.11%) $ 52.82
AAVE

Aave

AAVE/USDT

$ 764.832K L: $ 284.33
H: $ 312.46
$ 303.03 (2.99%) $ 294.24
CKB

Nervos Network

CKB/ETH

$ 754.792K L: $ 0.010018
H: $ 0.011623
$ 0.011272 (4.63%) $ 0.010773
ONT

Ontology

ONT/USDT

$ 745.148K L: $ 0.6682
H: $ 0.7117
$ 0.7004 (4.8%) $ 0.6683
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 742.502K L: $ 15.03
H: $ 16.75
$ 16.05 (4.56%) $ 15.35
BNB

Binance Coin

BNB/USDT

$ 739.059K L: $ 301.04
H: $ 317.43
$ 311.79 (3.08%) $ 302.48
LHB

Lendhub

LHB/USDT

$ 719.415K L: $ 0.053083
H: $ 0.059417
$ 0.055698 (1.84%) $ 0.054692
TRX

Tron

TRX/USDT

$ 681.607K L: $ 0.058097
H: $ 0.061307
$ 0.060654 (4.06%) $ 0.05829
POND

Marlin

POND/USDT

$ 681.387K L: $ 0.055662
H: $ 0.060247
$ 0.058145 (4.41%) $ 0.055688
SUSHI

SushiSwap

SUSHI/USDT

$ 657.175K L: $ 7.8048
H: $ 8.5365
$ 8.2685 (1.96%) $ 8.1093
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 597.221K L: $ 8.3725
H: $ 9.8039
$ 8.9789 (8.67%) $ 8.2628
REP

Augur

REP/USDT

$ 596.487K L: $ 25.00
H: $ 27.91
$ 26.79 (7.08%) $ 25.02
MATIC

Polygon

MATIC/USDT

$ 593.750K L: $ 0.9668
H: $ 1.064
$ 1.0364 (6.87%) $ 0.9698
PHA

Phala.Network

PHA/BTC

$ 556.729K L: $ 0.673989
H: $ 0.819261
$ 0.739364 (-0.77%) $ 0.745075
FSN

Fusion

FSN/USDT

$ 555.424K L: $ 0.3801
H: $ 0.3995
$ 0.3921 (1.13%) $ 0.3877
NEO

NEO

NEO/BTC

$ 547.657K L: $ 31.13
H: $ 36.17
$ 33.80 (5.63%) $ 31.99
CHZ

Chiliz

CHZ/USDT

$ 542.082K L: $ 0.243457
H: $ 0.256955
$ 0.250964 (2.09%) $ 0.245819
OMG

OMG Network

OMG/USDT

$ 506.357K L: $ 3.7245
H: $ 3.9795
$ 3.9001 (3.67%) $ 3.7622
BIX

Bibox Token

BIX/USDT

$ 502.652K L: $ 0.057874
H: $ 0.061899
$ 0.059998 (3.41%) $ 0.058021
IRIS

IRISnet

IRIS/USDT

$ 481.802K L: $ 0.067341
H: $ 0.073577
$ 0.072524 (7.57%) $ 0.067423
NEO

NEO

NEO/ETH

$ 473.603K L: $ 31.77
H: $ 35.40
$ 33.81 (5.67%) $ 32.00
HMR

Homeros

HMR/BTC

$ 471.345K L: $ 0.044293
H: $ 0.054053
$ 0.048811 (-0.7%) $ 0.049154
ZEC

Zcash

ZEC/USDT

$ 470.469K L: $ 97.84
H: $ 103.21
$ 102.12 (3.71%) $ 98.47
PHA

Phala.Network

PHA/ETH

$ 469.455K L: $ 0.689044
H: $ 0.802719
$ 0.74032 (-1.51%) $ 0.75165
HMR

Homeros

HMR/USDT

$ 463.262K L: $ 0.048224
H: $ 0.05033
$ 0.04927 (1.76%) $ 0.04842
KSM

Kusama

KSM/BTC

$ 457.567K L: $ 171.48
H: $ 198.74
$ 185.87 (3.6%) $ 179.41
ATOM

Cosmos

ATOM/ETH

$ 454.363K L: $ 10.92
H: $ 12.01
$ 11.52 (3.26%) $ 11.16
BTC

Bitcoin

BTC/USDC

$ 440.826K L: $ 36,648.56
H: $ 39,984.45
$ 39,635.86 (7.92%) $ 36,726.75
FIL

Filecoin

FIL/USDT

$ 407.561K L: $ 47.31
H: $ 50.55
$ 49.85 (3.66%) $ 48.09
FTM

Fantom

FTM/USDT

$ 394.433K L: $ 0.206806
H: $ 0.235166
$ 0.220304 (6.51%) $ 0.206846
ANT

Aragon

ANT/USDT

$ 392.176K L: $ 3.587
H: $ 4.4725
$ 4.1503 (14.57%) $ 3.6225
NEO

NEO

NEO/USDT

$ 377.227K L: $ 31.93
H: $ 34.56
$ 33.76 (5.73%) $ 31.93
DASH

Dash

DASH/BTC

$ 371.879K L: $ 133.36
H: $ 154.99
$ 145.12 (4.19%) $ 139.28
ETH

Ethereum

ETH/USDC

$ 369.222K L: $ 2,169.48
H: $ 2,316.05
$ 2,277.96 (4.95%) $ 2,170.56
COMP

Compound

COMP/USDT

$ 364.438K L: $ 376.67
H: $ 406.95
$ 390.74 (2.49%) $ 381.26
SRM

Serum

SRM/USDT

$ 347.074K L: $ 3.0548
H: $ 3.3307
$ 3.2026 (2.99%) $ 3.1097
SXP

Swipe

SXP/USDT

$ 336.702K L: $ 1.6481
H: $ 1.7454
$ 1.71 (3.07%) $ 1.659
CKB

Nervos Network

CKB/USDT

$ 323.021K L: $ 0.0104
H: $ 0.0111
$ 0.0107 (2.88%) $ 0.0104
UQC

Uquid Coin

UQC/ETH

$ 297.450K L: $ 12.94
H: $ 18.83
$ 18.50 (39.74%) $ 13.24
ICP

Internet Computer

ICP/USDT

$ 293.445K L: $ 38.06
H: $ 44.04
$ 43.36 (10.75%) $ 39.15
MLN

Enzyme

MLN/USDT

$ 280.334K L: $ 69.11
H: $ 73.97
$ 72.19 (4.74%) $ 68.92
ONG

ONG

ONG/USDT

$ 279.786K L: $ 0.711657
H: $ 0.805241
$ 0.771715 (7.37%) $ 0.718765
CRO

Crypto.com Chain

CRO/USDT

$ 279.415K L: $ 0.1159
H: $ 0.1255
$ 0.1248 (7.22%) $ 0.1164
RDN

Raiden Network Token

RDN/ETH

$ 275.534K L: $ 0.359222
H: $ 0.396376
$ 0.389663 (7.71%) $ 0.361782
ONG

ONG

ONG/ETH

$ 273.604K L: $ 0.721718
H: $ 0.828229
$ 0.813854 (8.98%) $ 0.746796
MKR

Maker

MKR/ETH

$ 272.794K L: $ 2,527.09
H: $ 2,774.95
$ 2,672.63 (5.21%) $ 2,540.23
VNT

VNT Chain

VNT/ETH

$ 271.565K L: $ 0.000655
H: $ 0.00077
$ 0.000735 (8.33%) $ 0.000678
KSM

Kusama

KSM/ETH

$ 271.080K L: $ 173.75
H: $ 192.69
$ 184.83 (3.02%) $ 179.42
BIX

Bibox Token

BIX/ETH

$ 249.610K L: $ 0.057142
H: $ 0.063344
$ 0.062078 (4.98%) $ 0.05913