English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
771.654M $
222
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USDT |
104.693M $ |
L:
214.15 $
H: 221.35 $ |
215.43 $
(-0.41%)
216.32 $ |
|
Ethereum
ETH/BTC |
91.536M $ |
L:
209.53 $
H: 221.94 $ |
215.41 $
(-0.43%)
216.35 $ |
Litecoin
LTC/ETH |
91.236M $ |
L:
71.88 $
H: 77.09 $ |
73.12 $
(-1.97%)
74.59 $ |
Bitcoin
BTC/USDT |
89.197M $ |
L:
9,915.96 $
H: 10,186.25 $ |
9,978.50 $
(-1.67%)
10,147.83 $ |
|
Litecoin
LTC/USDT |
51.603M $ |
L:
71.83 $
H: 75.56 $ |
72.87 $
(-2.03%)
74.38 $ |
EOS
EOS/USDT |
47.445M $ |
L:
3.88 $
H: 4.07 $ |
4.01 $
(2.87%)
3.90 $ |
|
Litecoin
LTC/BTC |
41.236M $ |
L:
71.73 $
H: 75.82 $ |
72.84 $
(-2.08%)
74.39 $ |
|
EOS
EOS/BTC |
37.179M $ |
L:
3.80 $
H: 4.14 $ |
4.01 $
(2.89%)
3.90 $ |
|
EOS
EOS/ETH |
35.507M $ |
L:
3.85 $
H: 4.15 $ |
4.01 $
(2.93%)
3.90 $ |
Ripple
XRP/ETH |
30.116M $ |
L:
0.283824 $
H: 0.30164 $ |
0.290326 $
(-0.28%)
0.291138 $ |
Ethereum Classic
ETC/ETH |
20.434M $ |
L:
5.95 $
H: 6.57 $ |
6.08 $
(-0.56%)
6.12 $ |
|
Ripple
XRP/BTC |
16.389M $ |
L:
0.28201 $
H: 0.298763 $ |
0.289975 $
(0.16%)
0.289517 $ |
|
Ripple
XRP/USDT |
16.381M $ |
L:
0.286 $
H: 0.2976 $ |
0.2901 $
(0.21%)
0.2895 $ |
|
Ethereum Classic
ETC/USDT |
13.959M $ |
L:
6.05 $
H: 6.22 $ |
6.09 $
(-0.81%)
6.14 $ |
NEO
NEO/ETH |
11.453M $ |
L:
9.22 $
H: 9.88 $ |
9.39 $
(0.11%)
9.38 $ |
|
Ethereum Classic
ETC/BTC |
10.241M $ |
L:
5.95 $
H: 6.25 $ |
6.09 $
(-0.78%)
6.14 $ |
Ontology
ONT/USDT |
8.923M $ |
L:
0.7527 $
H: 0.8599 $ |
0.8099 $
(-0.65%)
0.8152 $ |
Cosmos
ATOM/USDT |
7.950M $ |
L:
3.01 $
H: 3.29 $ |
3.04 $
(-1.84%)
3.10 $ |
|
Ontology
ONT/BTC |
7.443M $ |
L:
0.793574 $
H: 0.925421 $ |
0.810254 $
(-0.59%)
0.815073 $ |
|
Ontology
ONT/ETH |
6.645M $ |
L:
0.796876 $
H: 0.855916 $ |
0.810048 $
(-0.58%)
0.814746 $ |
|
Cosmos
ATOM/ETH |
6.173M $ |
L:
3.01 $
H: 3.31 $ |
3.04 $
(-1.91%)
3.10 $ |
|
NEO
NEO/USDT |
5.075M $ |
L:
8.99 $
H: 9.61 $ |
9.42 $
(0.33%)
9.39 $ |
|
NEO
NEO/BTC |
4.918M $ |
L:
9.17 $
H: 9.72 $ |
9.42 $
(0.24%)
9.40 $ |
Dash
DASH/ETH |
1.455M $ |
L:
93.06 $
H: 103.12 $ |
93.85 $
(-2.09%)
95.86 $ |
Bibox Token
BIX/ETH |
1.228M $ |
L:
0.19363 $
H: 0.207505 $ |
0.196651 $
(-2.27%)
0.201221 $ |
Bytom
BTM/BTC |
1.112M $ |
L:
0.07903 $
H: 0.085463 $ |
0.082422 $
(1.02%)
0.081589 $ |
|
Bibox Token
BIX/USDT |
893.570K $ |
L:
0.1959 $
H: 0.2031 $ |
0.1962 $
(-2.24%)
0.2007 $ |
|
Bytom
BTM/ETH |
866.649K $ |
L:
0.079705 $
H: 0.085654 $ |
0.082249 $
(0.76%)
0.081631 $ |
|
Bibox Token
BIX/BTC |
788.642K $ |
L:
0.194353 $
H: 0.204031 $ |
0.196676 $
(-2.16%)
0.201028 $ |
|
Bytom
BTM/USDT |
786.932K $ |
L:
0.0784 $
H: 0.0848 $ |
0.0825 $
(1.35%)
0.0814 $ |
Huobi Token
HT/USDT |
562.307K $ |
L:
4.05 $
H: 4.40 $ |
4.06 $
(-0.31%)
4.07 $ |
ONG
ONG/ETH |
523.694K $ |
L:
0.177835 $
H: 0.195569 $ |
0.182071 $
(0.1%)
0.181882 $ |
|
Huobi Token
HT/ETH |
516.848K $ |
L:
3.96 $
H: 4.20 $ |
4.06 $
(-0.35%)
4.07 $ |
|
Dash
DASH/USDT |
470.517K $ |
L:
93.24 $
H: 98.89 $ |
93.39 $
(-3.07%)
96.35 $ |
|
Huobi Token
HT/BTC |
461.984K $ |
L:
3.96 $
H: 4.17 $ |
4.06 $
(-0.32%)
4.07 $ |
|
ONG
ONG/USDT |
458.466K $ |
L:
0.1786 $
H: 0.1884 $ |
0.1814 $
(-1.2%)
0.1836 $ |
IRISnet
IRIS/ETH |
455.063K $ |
L:
0.025678 $
H: 0.028992 $ |
0.026174 $
(-4.72%)
0.027472 $ |
|
ONG
ONG/BTC |
403.187K $ |
L:
0.177297 $
H: 0.188038 $ |
0.181409 $
(-1.72%)
0.184589 $ |
|
Dash
DASH/BTC |
381.965K $ |
L:
92.65 $
H: 98.69 $ |
93.46 $
(-3.01%)
96.36 $ |
CWV Chain
CWV/BTC |
349.008K $ |
L:
0.001487 $
H: 0.00163 $ |
0.001597 $
(-1.67%)
0.001624 $ |
Algorand
ALGO/ETH |
342.767K $ |
L:
0.307915 $
H: 0.34885 $ |
0.31549 $
(-1.05%)
0.318848 $ |
CanonChain
CZR/ETH |
338.288K $ |
L:
0.006045 $
H: 0.006503 $ |
0.006295 $
(1.15%)
0.006223 $ |
|
Algorand
ALGO/USDT |
313.902K $ |
L:
0.3127 $
H: 0.3252 $ |
0.3156 $
(-1.13%)
0.3192 $ |
High Performance Blockchain
HPB/BTC |
312.582K $ |
L:
0.295099 $
H: 0.311394 $ |
0.300752 $
(-2.06%)
0.307073 $ |
|
IRISnet
IRIS/USDT |
306.085K $ |
L:
0.0261 $
H: 0.0276 $ |
0.0262 $
(-4.38%)
0.0274 $ |
|
Algorand
ALGO/BTC |
295.973K $ |
L:
0.309874 $
H: 0.326877 $ |
0.31552 $
(-1.11%)
0.319048 $ |
|
CWV Chain
CWV/USDT |
283.992K $ |
L:
0.0015 $
H: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
Capricoin
CPC/ETH |
270.363K $ |
L:
0.009604 $
H: 0.010844 $ |
0.00997 $
(-3.88%)
0.010372 $ |
|
IRISnet
IRIS/BTC |
250.446K $ |
L:
0.025781 $
H: 0.027707 $ |
0.026044 $
(-4.95%)
0.027399 $ |
eosDAC
EOSDAC/ETH |
168.659K $ |
L:
0.00487 $
H: 0.006375 $ |
0.00572 $
(0.61%)
0.005685 $ |
Hyperion
HYN/ETH |
156.427K $ |
L:
0.068314 $
H: 0.070985 $ |
0.068736 $
(-0.45%)
0.069046 $ |
|
High Performance Blockchain
HPB/ETH |
150.965K $ |
L:
0.293505 $
H: 0.321334 $ |
0.305819 $
(-1.02%)
0.308984 $ |
|
Hyperion
HYN/BTC |
144.744K $ |
L:
0.066834 $
H: 0.070896 $ |
0.068951 $
(-0.22%)
0.069107 $ |
|
eosDAC
EOSDAC/BTC |
70.518K $ |
L:
0.00476 $
H: 0.006112 $ |
0.005588 $
(10.13%)
0.005074 $ |
Qtum
QTUM/BTC |
66.220K $ |
L:
2.10 $
H: 2.22 $ |
2.16 $
(-0.28%)
2.16 $ |
Bitcoin SV
BCHSV/BTC |
57.437K $ |
L:
109.17 $
H: 142.23 $ |
122.52 $
(0.01%)
122.51 $ |
Grin
GRIN/BTC |
51.110K $ |
L:
1.86 $
H: 2.02 $ |
1.88 $
(-4.11%)
1.96 $ |
Tron
TRX/BTC |
45.112K $ |
L:
0.01656 $
H: 0.018132 $ |
0.017662 $
(2.99%)
0.01715 $ |
|
Qtum
QTUM/ETH |
44.788K $ |
L:
2.12 $
H: 2.23 $ |
2.16 $
(-0.45%)
2.17 $ |
CarBlock
CAR/ETH |
44.069K $ |
L:
0.001105 $
H: 0.001189 $ |
0.001116 $
(-0.22%)
0.001118 $ |
|
Qtum
QTUM/USDT |
40.347K $ |
L:
2.14 $
H: 2.34 $ |
2.16 $
(-0.26%)
2.16 $ |
BitTorrent
BTT/ETH |
27.908K $ |
L:
0.000563 $
H: 0.000994 $ |
0.000575 $
(-0.41%)
0.000578 $ |
KEY
KEY2/ETH |
27.682K $ |
L:
0.001415 $
H: 0.001518 $ |
0.001463 $
(1.69%)
0.001438 $ |
TTC Protocol
TTC/ETH |
27.148K $ |
L:
0.043193 $
H: 0.048476 $ |
0.045239 $
(-1.81%)
0.046075 $ |
|
Tron
TRX/ETH |
26.857K $ |
L:
0.016849 $
H: 0.018224 $ |
0.017736 $
(3.25%)
0.017178 $ |
|
Bitcoin SV
BCHSV/USDT |
26.285K $ |
L:
102.43 $
H: 137.60 $ |
122.54 $
(0.1%)
122.41 $ |
Raiden Network Token
RDN/ETH |
25.327K $ |
L:
0.171836 $
H: 0.182939 $ |
0.175104 $
(-1.54%)
0.177848 $ |
|
Bitcoin SV
BCHSV/ETH |
24.337K $ |
L:
113.46 $
H: 167.63 $ |
129.84 $
(-16.97%)
156.39 $ |
|
TTC Protocol
TTC/BTC |
20.803K $ |
L:
0.043729 $
H: 0.04757 $ |
0.044305 $
(-4.26%)
0.046274 $ |
Telcoin
TEL/ETH |
17.815K $ |
L:
0.000497 $
H: 0.000545 $ |
0.000513 $
(-3.26%)
0.00053 $ |
Ink Protocol
XNK/BTC |
17.585K $ |
L:
0.001388 $
H: 0.00163 $ |
0.001597 $
(12.38%)
0.001421 $ |
Hdac
HDAC/BTC |
16.870K $ |
L:
0.026376 $
H: 0.035244 $ |
0.029936 $
(0.34%)
0.029835 $ |
IoT Chain
ITC/BTC |
16.453K $ |
L:
0.157267 $
H: 0.164915 $ |
0.160554 $
(-0.24%)
0.160945 $ |
Decentraland
MANA/ETH |
16.371K $ |
L:
0.032837 $
H: 0.035206 $ |
0.033512 $
(0.01%)
0.033509 $ |
Fantom
FTM/USDT |
14.615K $ |
L:
0.0149 $
H: 0.0157 $ |
0.0149 $
(-3.87%)
0.0155 $ |
|
IoT Chain
ITC/ETH |
14.007K $ |
L:
0.158356 $
H: 0.167168 $ |
0.161119 $
(-0.53%)
0.161981 $ |
EthLend
LEND/BTC |
13.499K $ |
L:
0.005057 $
H: 0.005602 $ |
0.005388 $
(4.12%)
0.005175 $ |
MyToken
MT/ETH |
12.579K $ |
L:
0.001876 $
H: 0.002041 $ |
0.001924 $
(-0.3%)
0.00193 $ |
|
Ink Protocol
XNK/ETH |
11.888K $ |
L:
0.001441 $
H: 0.001738 $ |
0.001545 $
(-0.55%)
0.001553 $ |
BUMO
BU/ETH |
10.017K $ |
L:
0.013943 $
H: 0.01588 $ |
0.014724 $
(-0.25%)
0.014761 $ |
|
EthLend
LEND/ETH |
9.146K $ |
L:
0.005315 $
H: 0.005724 $ |
0.005368 $
(-0.01%)
0.005369 $ |
HeroNode
HER/ETH |
8.235K $ |
L:
0.000229 $
H: 0.000255 $ |
0.000241 $
(3.28%)
0.000234 $ |
|
BUMO
BU/USDT |
8.187K $ |
L:
0.0145 $
H: 0.0149 $ |
0.0148 $
(1.37%)
0.0146 $ |
|
CanonChain
CZR/BTC |
7.572K $ |
L:
0.00595 $
H: 0.006723 $ |
0.006486 $
(-1.67%)
0.006596 $ |
RED
RED/ETH |
7.249K $ |
L:
0.006784 $
H: 0.007736 $ |
0.0071 $
(-4.25%)
0.007415 $ |
|
RED
RED/BIX |
7.077K $ |
L:
0.006691 $
H: 0.007716 $ |
0.006891 $
(-7.12%)
0.007419 $ |
|
BUMO
BU/BTC |
5.481K $ |
L:
0.014081 $
H: 0.015279 $ |
0.014768 $
(-0.32%)
0.014816 $ |
|
KEY
KEY2/BTC |
3.710K $ |
L:
0.001289 $
H: 0.001528 $ |
0.001497 $
(13.46%)
0.001319 $ |
doc.com Token
MTC/ETH |
3.173K $ |
L:
0.001561 $
H: 0.002178 $ |
0.001853 $
(14.65%)
0.001616 $ |
|
doc.com Token
MTC/BTC |
3.149K $ |
L:
0.001587 $
H: 0.001834 $ |
0.001597 $
(-1.67%)
0.001624 $ |
|
doc.com Token
MTC/USDT |
3.055K $ |
L:
0.0016 $
H: 0.0019 $ |
0.0016 $
(0%)
0.0016 $ |
|
Hdac
HDAC/ETH |
2.725K $ |
L:
0.026584 $
H: 0.032304 $ |
0.029384 $
(-0.71%)
0.029594 $ |
BitCapitalVendor
BCV/BTC |
1.593K $ |
L:
0.035995 $
H: 0.043801 $ |
0.04161 $
(12.96%)
0.036837 $ |
Fusion
FSN/USDT |
1.522K $ |
L:
0.55 $
H: 0.7828 $ |
0.5676 $
(-27.49%)
0.7828 $ |
|
RED
RED/BTC |
1.417K $ |
L:
0.006842 $
H: 0.007436 $ |
0.006985 $
(-5.71%)
0.007408 $ |
Insights Network
INSTAR/BTC |
1.351K $ |
L:
0.019336 $
H: 0.0219 $ |
0.019458 $
(-10.82%)
0.021818 $ |
PCHAIN
PI/ETH |
1.205K $ |
L:
0.00675 $
H: 0.007608 $ |
0.007016 $
(0.8%)
0.006961 $ |
Optimal Shelf Availability Token
OSA/ETH |
1.074K $ |
L:
0.000882 $
H: 0.00124 $ |
0.00112 $
(3.78%)
0.001079 $ |
|
BitCapitalVendor
BCV/ETH |
895 $ |
L:
0.036405 $
H: 0.044934 $ |
0.041245 $
(11.63%)
0.036947 $ |
Cred
LBA/ETH |
760 $ |
L:
0.014144 $
H: 0.015047 $ |
0.014645 $
(0.43%)
0.014582 $ |
|
PCHAIN
PI/BTC |
737 $ |
L:
0.006644 $
H: 0.00713 $ |
0.006985 $
(2.73%)
0.006799 $ |
|
Fusion
FSN/ETH |
712 $ |
L:
0.546076 $
H: 0.658009 $ |
0.54934 $
(-14.57%)
0.643042 $ |
|
Fantom
FTM/ETH |
709 $ |
L:
0.014881 $
H: 0.016114 $ |
0.015222 $
(-3.34%)
0.015748 $ |
|
Fusion
FSN/BTC |
655 $ |
L:
0.544783 $
H: 0.595896 $ |
0.559295 $
(-0.12%)
0.559957 $ |
Lambda
LAMB/ETH |
581 $ |
L:
0.141338 $
H: 0.1484 $ |
0.142183 $
(-1.06%)
0.143713 $ |
|
Fantom
FTM/BTC |
543 $ |
L:
0.014775 $
H: 0.015789 $ |
0.014868 $
(-3.61%)
0.015425 $ |
Spectre Utility Token
SXUT/ETH |
356 $ |
L:
0.062104 $
H: 0.065298 $ |
0.063356 $
(0.99%)
0.062734 $ |
|
Spectre Utility Token
SXUT/BTC |
334 $ |
L:
0.054835 $
H: 0.057145 $ |
0.055181 $
(-1.67%)
0.056117 $ |
|
Grin
GRIN/ETH |
298 $ |
L:
0.016489 $
H: 0.017514 $ |
0.016765 $
(-4.17%)
0.017494 $ |
|
Insights Network
INSTAR/ETH |
214 $ |
L:
0.019674 $
H: 0.02955 $ |
0.019791 $
(-9.56%)
0.021882 $ |
Bezant
BZNT/ETH |
155 $ |
L:
0.009637 $
H: 0.01393 $ |
0.010769 $
(-20.89%)
0.013613 $ |
|
Capricoin
CPC/BTC |
98 $ |
L:
0.010313 $
H: 0.010696 $ |
0.010477 $
(-0.72%)
0.010554 $ |
U Network
UUU/BTC |
96 $ |
L:
0.000793 $
H: 0.000917 $ |
0.000798 $
(-12.59%)
0.000913 $ |
Genaro Network
GNX/BTC |
85 $ |
L:
0.016361 $
H: 0.017011 $ |
0.016465 $
(-2.85%)
0.016947 $ |
|
Bezant
BZNT/BTC |
67 $ |
L:
0.009718 $
H: 0.010186 $ |
0.009879 $
(-0.67%)
0.009945 $ |
|
MyToken
MT/BTC |
56 $ |
L:
0.001785 $
H: 0.002037 $ |
0.001796 $
(-11.5%)
0.00203 $ |
ProChain
PRA/ETH |
53 $ |
L:
0.166793 $
H: 0.182142 $ |
0.177267 $
(3.88%)
0.170647 $ |
Rate3
RTE/ETH |
51 $ |
L:
0.00172 $
H: 0.001828 $ |
0.00173 $
(-3.18%)
0.001787 $ |
TrustNote
TTT/BTC |
45 $ |
L:
0.000297 $
H: 0.000306 $ |
0.000299 $
(-1.67%)
0.000304 $ |
|
High Performance Blockchain
HPB/USDT |
43 $ |
L:
0.2973 $
H: 0.3009 $ |
0.3009 $
(1.21%)
0.2973 $ |
DAPS Token
DAPS/BTC |
25 $ |
L:
0.000397 $
H: 0.000407 $ |
0.000399 $
(-1.67%)
0.000406 $ |
Bottos
BTO/ETH |
23 $ |
L:
0.006274 $
H: 0.008622 $ |
0.008391 $
(32.39%)
0.006338 $ |
|
TrustNote
TTT/ETH |
17 $ |
L:
0.000298 $
H: 0.00031 $ |
0.000299 $
(-1.12%)
0.000303 $ |
|
Optimal Shelf Availability Token
OSA/BTC |
15 $ |
L:
0.000892 $
H: 0.001019 $ |
0.000898 $
(-11.5%)
0.001015 $ |
|
Cred
LBA/BIX |
14 $ |
L:
0.010895 $
H: 0.016233 $ |
0.010912 $
(-31.98%)
0.016041 $ |
|
Bytom
BTM/BIX |
13 $ |
L:
0.06885 $
H: 0.072223 $ |
0.06977 $
(-1.09%)
0.070537 $ |
|
Raiden Network Token
RDN/BTC |
10 $ |
L:
0.156771 $
H: 0.170416 $ |
0.16694 $
(4.05%)
0.160437 $ |
|
Optimal Shelf Availability Token
OSA/USDT |
9 $ |
L:
0.001 $
H: 0.001 $ |
0.001 $
(0%)
0.001 $ |
|
eosDAC
EOSDAC/BIX |
8 $ |
L:
0.005541 $
H: 0.006052 $ |
0.005847 $
(2.99%)
0.005677 $ |
POA Network
POA/ETH |
5 $ |
L:
0.015057 $
H: 0.018596 $ |
0.015147 $
(-16.65%)
0.018173 $ |