Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 197.809M |
L: $ 36,910.70
H: $ 40,337.80 |
$ 40,008.90 (8.15%) $ 36,993.10 |
Ethereum ETH/USDT |
$ 98.677M |
L: $ 2,182.66
H: $ 2,333.96 |
$ 2,295.78 (4.95%) $ 2,187.58 |
Bitcoin Cash BCH/USDT |
$ 17.178M |
L: $ 473.13
H: $ 504.84 |
$ 499.10 (5.06%) $ 475.05 |
ChainLink LINK/USDT |
$ 16.853M |
L: $ 18.13
H: $ 19.99 |
$ 19.50 (7.5%) $ 18.14 |
Polkadot DO/USDT |
$ 16.853M |
L: $ 13.53
H: $ 14.59 |
$ 14.26 (4.44%) $ 13.65 |
Litecoin LTC/USDT |
$ 14.082M |
L: $ 128.19
H: $ 136.99 |
$ 135.20 (5.02%) $ 128.74 |
EOS EOS/USDT |
$ 8.838M |
L: $ 3.6479
H: $ 3.825 |
$ 3.7636 (2.9%) $ 3.6575 |
MinePlex PLEX/USDT |
$ 7.873M |
L: $ 0.6401
H: $ 0.65 |
$ 0.642062 (0.13%) $ 0.641242 |
|
Ethereum ETH/BTC |
$ 7.303M |
L: $ 2,118.79
H: $ 2,431.98 |
$ 2,296.64 (5.03%) $ 2,186.70 |
|
MinePlex PLEX/BTC |
$ 6.899M |
L: $ 0.588726
H: $ 0.707928 |
$ 0.642943 (-0.36%) $ 0.645288 |
Ethereum Classic ETC/USDT |
$ 5.677M |
L: $ 47.00
H: $ 50.33 |
$ 48.97 (3.3%) $ 47.41 |
Ripple XRP/USDT |
$ 5.311M |
L: $ 0.62323
H: $ 0.65243 |
$ 0.64178 (2.85%) $ 0.62401 |
|
ChainLink LINK/BTC |
$ 3.666M |
L: $ 17.90
H: $ 20.54 |
$ 19.49 (7.54%) $ 18.13 |
Stellar XLM/USDT |
$ 2.978M |
L: $ 0.255244
H: $ 0.269125 |
$ 0.261876 (2.73%) $ 0.254926 |
yearn.finance YFI/USDT |
$ 2.947M |
L: $ 29,130.04
H: $ 30,880.10 |
$ 29,845.10 (1.68%) $ 29,353.09 |
Huobi Token HT/USDT |
$ 2.925M |
L: $ 9.567
H: $ 11.66 |
$ 11.08 (15.16%) $ 9.625 |
|
Ethereum Classic ETC/BTC |
$ 2.838M |
L: $ 45.14
H: $ 52.85 |
$ 49.01 (3.36%) $ 47.42 |
MyNeighborAlice ALICE/USDT |
$ 2.798M |
L: $ 9.4602
H: $ 15.25 |
$ 14.37 (54.76%) $ 9.2882 |
ABBC Coin ABBC/USDT |
$ 2.787M |
L: $ 0.1979
H: $ 0.2191 |
$ 0.216 (8.82%) $ 0.1985 |
Uniswap UNI_USDT |
$ 2.733M |
L: $ 18.04
H: $ 19.23 |
$ 18.86 (4.46%) $ 18.05 |
|
EOS EOS/BTC |
$ 2.399M |
L: $ 3.4715
H: $ 4.0217 |
$ 3.764 (3%) $ 3.6545 |
|
ChainLink LINK/ETH |
$ 2.331M |
L: $ 18.05
H: $ 20.18 |
$ 19.49 (7.5%) $ 18.13 |
Solana SOL/USDT |
$ 2.214M |
L: $ 27.24
H: $ 29.25 |
$ 28.22 (0.72%) $ 28.02 |
Kusama KSM/USDT |
$ 2.123M |
L: $ 177.77
H: $ 189.80 |
$ 185.60 (3.32%) $ 179.63 |
Bitcoin SV BSV_USDT |
$ 1.893M |
L: $ 123.70
H: $ 133.27 |
$ 132.78 (2.41%) $ 129.66 |
|
Ethereum Classic ETC/ETH |
$ 1.846M |
L: $ 46.12
H: $ 51.61 |
$ 48.99 (3.3%) $ 47.42 |
Cosmos ATOM/USDT |
$ 1.773M |
L: $ 11.09
H: $ 11.75 |
$ 11.48 (3.28%) $ 11.12 |
Dogecoin DOGE/ETH |
$ 1.697M |
L: $ 0.194562
H: $ 0.216288 |
$ 0.206873 (3.34%) $ 0.200185 |
Genaro Network GNX/USDT |
$ 1.633M |
L: $ 0.013027
H: $ 0.014123 |
$ 0.014056 (7.02%) $ 0.013134 |
Aave AAVE/BTC |
$ 1.581M |
L: $ 278.66
H: $ 327.88 |
$ 303.02 (2.93%) $ 294.40 |
|
EOS EOS/ETH |
$ 1.577M |
L: $ 3.5483
H: $ 3.9112 |
$ 3.7632 (2.95%) $ 3.6553 |
Tron TRX/ETH |
$ 1.547M |
L: $ 0.056836
H: $ 0.062947 |
$ 0.060861 (4.24%) $ 0.058387 |
|
Huobi Token HT/BTC |
$ 1.480M |
L: $ 9.4945
H: $ 12.36 |
$ 11.09 (15.1%) $ 9.6337 |
|
Bitcoin Cash BCH/BTC |
$ 1.471M |
L: $ 459.17
H: $ 529.22 |
$ 498.99 (5.09%) $ 474.81 |
|
Ripple XRP/BTC |
$ 1.436M |
L: $ 0.591309
H: $ 0.686549 |
$ 0.641743 (3.01%) $ 0.622964 |
|
Litecoin LTC/BTC |
$ 1.410M |
L: $ 124.77
H: $ 142.77 |
$ 135.28 (5.14%) $ 128.66 |
Phala.Network PHA/USDT |
$ 1.288M |
L: $ 0.703886
H: $ 0.7529 |
$ 0.72693 (-1.65%) $ 0.7391 |
Axie Infinity AXS/USDT |
$ 1.244M |
L: $ 38.76
H: $ 53.36 |
$ 48.43 (25.32%) $ 38.65 |
Livepeer LPT/USDT |
$ 1.242M |
L: $ 12.90
H: $ 15.21 |
$ 13.86 (2.06%) $ 13.58 |
|
Bitcoin SV BSV_ETH |
$ 1.216M |
L: $ 124.68
H: $ 138.29 |
$ 133.15 (2.84%) $ 129.48 |
|
Tron TRX/BTC |
$ 1.191M |
L: $ 0.056473
H: $ 0.066557 |
$ 0.062014 (6.77%) $ 0.058079 |
|
Bitcoin Cash BCH/ETH |
$ 1.176M |
L: $ 466.27
H: $ 517.99 |
$ 498.98 (5.06%) $ 474.93 |
|
Bitcoin SV BSV_BTC |
$ 1.155M |
L: $ 122.30
H: $ 141.65 |
$ 133.18 (2.88%) $ 129.45 |
Dash DASH/USDT |
$ 1.082M |
L: $ 139.17
H: $ 147.55 |
$ 145.04 (4.04%) $ 139.41 |
|
Ripple XRP/ETH |
$ 998.828K |
L: $ 0.607565
H: $ 0.667046 |
$ 0.641716 (2.91%) $ 0.623548 |
|
Litecoin LTC/ETH |
$ 960.688K |
L: $ 125.89
H: $ 139.86 |
$ 135.26 (5.07%) $ 128.73 |
|
Aave AAVE/ETH |
$ 939.654K |
L: $ 281.93
H: $ 317.34 |
$ 302.92 (2.84%) $ 294.54 |
HEX HEX/USDT |
$ 910.919K |
L: $ 0.11859
H: $ 0.13885 |
$ 0.12997 (10.29%) $ 0.11784 |
|
Huobi Token HT/ETH |
$ 888.221K |
L: $ 9.3979
H: $ 12.03 |
$ 11.09 (15.05%) $ 9.6377 |
The Sandbox SAND/USDT |
$ 877.968K |
L: $ 0.614251
H: $ 0.751 |
$ 0.713188 (16.11%) $ 0.614251 |
Ramp RAMP/USDT |
$ 873.596K |
L: $ 0.167363
H: $ 0.233993 |
$ 0.198144 (18.25%) $ 0.16757 |
Wrapped NXM wNXM/USDT |
$ 798.926K |
L: $ 52.68
H: $ 56.89 |
$ 54.99 (4.11%) $ 52.82 |
|
Aave AAVE/USDT |
$ 764.832K |
L: $ 284.33
H: $ 312.46 |
$ 303.03 (2.99%) $ 294.24 |
Nervos Network CKB/ETH |
$ 754.792K |
L: $ 0.010018
H: $ 0.011623 |
$ 0.011272 (4.63%) $ 0.010773 |
Ontology ONT/USDT |
$ 745.148K |
L: $ 0.6682
H: $ 0.7117 |
$ 0.7004 (4.8%) $ 0.6683 |
Ampleforth Governance Token FORTH/USDT |
$ 742.502K |
L: $ 15.03
H: $ 16.75 |
$ 16.05 (4.56%) $ 15.35 |
Binance Coin BNB/USDT |
$ 739.059K |
L: $ 301.04
H: $ 317.43 |
$ 311.79 (3.08%) $ 302.48 |
Lendhub LHB/USDT |
$ 719.415K |
L: $ 0.053083
H: $ 0.059417 |
$ 0.055698 (1.84%) $ 0.054692 |
|
Tron TRX/USDT |
$ 681.607K |
L: $ 0.058097
H: $ 0.061307 |
$ 0.060654 (4.06%) $ 0.05829 |
Marlin POND/USDT |
$ 681.387K |
L: $ 0.055662
H: $ 0.060247 |
$ 0.058145 (4.41%) $ 0.055688 |
SushiSwap SUSHI/USDT |
$ 657.175K |
L: $ 7.8048
H: $ 8.5365 |
$ 8.2685 (1.96%) $ 8.1093 |
Unifi Protocol DAO UNFI/USDT |
$ 597.221K |
L: $ 8.3725
H: $ 9.8039 |
$ 8.9789 (8.67%) $ 8.2628 |
Augur REP/USDT |
$ 596.487K |
L: $ 25.00
H: $ 27.91 |
$ 26.79 (7.08%) $ 25.02 |
Polygon MATIC/USDT |
$ 593.750K |
L: $ 0.9668
H: $ 1.064 |
$ 1.0364 (6.87%) $ 0.9698 |
|
Phala.Network PHA/BTC |
$ 556.729K |
L: $ 0.673989
H: $ 0.819261 |
$ 0.739364 (-0.77%) $ 0.745075 |
Fusion FSN/USDT |
$ 555.424K |
L: $ 0.3801
H: $ 0.3995 |
$ 0.3921 (1.13%) $ 0.3877 |
NEO NEO/BTC |
$ 547.657K |
L: $ 31.13
H: $ 36.17 |
$ 33.80 (5.63%) $ 31.99 |
Chiliz CHZ/USDT |
$ 542.082K |
L: $ 0.243457
H: $ 0.256955 |
$ 0.250964 (2.09%) $ 0.245819 |
OMG Network OMG/USDT |
$ 506.357K |
L: $ 3.7245
H: $ 3.9795 |
$ 3.9001 (3.67%) $ 3.7622 |
Bibox Token BIX/USDT |
$ 502.652K |
L: $ 0.057874
H: $ 0.061899 |
$ 0.059998 (3.41%) $ 0.058021 |
IRISnet IRIS/USDT |
$ 481.802K |
L: $ 0.067341
H: $ 0.073577 |
$ 0.072524 (7.57%) $ 0.067423 |
|
NEO NEO/ETH |
$ 473.603K |
L: $ 31.77
H: $ 35.40 |
$ 33.81 (5.67%) $ 32.00 |
Homeros HMR/BTC |
$ 471.345K |
L: $ 0.044293
H: $ 0.054053 |
$ 0.048811 (-0.7%) $ 0.049154 |
Zcash ZEC/USDT |
$ 470.469K |
L: $ 97.84
H: $ 103.21 |
$ 102.12 (3.71%) $ 98.47 |
|
Phala.Network PHA/ETH |
$ 469.455K |
L: $ 0.689044
H: $ 0.802719 |
$ 0.74032 (-1.51%) $ 0.75165 |
|
Homeros HMR/USDT |
$ 463.262K |
L: $ 0.048224
H: $ 0.05033 |
$ 0.04927 (1.76%) $ 0.04842 |
|
Kusama KSM/BTC |
$ 457.567K |
L: $ 171.48
H: $ 198.74 |
$ 185.87 (3.6%) $ 179.41 |
|
Cosmos ATOM/ETH |
$ 454.363K |
L: $ 10.92
H: $ 12.01 |
$ 11.52 (3.26%) $ 11.16 |
|
Bitcoin BTC/USDC |
$ 440.826K |
L: $ 36,648.56
H: $ 39,984.45 |
$ 39,635.86 (7.92%) $ 36,726.75 |
Filecoin FIL/USDT |
$ 407.561K |
L: $ 47.31
H: $ 50.55 |
$ 49.85 (3.66%) $ 48.09 |
Fantom FTM/USDT |
$ 394.433K |
L: $ 0.206806
H: $ 0.235166 |
$ 0.220304 (6.51%) $ 0.206846 |
Aragon ANT/USDT |
$ 392.176K |
L: $ 3.587
H: $ 4.4725 |
$ 4.1503 (14.57%) $ 3.6225 |
|
NEO NEO/USDT |
$ 377.227K |
L: $ 31.93
H: $ 34.56 |
$ 33.76 (5.73%) $ 31.93 |
|
Dash DASH/BTC |
$ 371.879K |
L: $ 133.36
H: $ 154.99 |
$ 145.12 (4.19%) $ 139.28 |
|
Ethereum ETH/USDC |
$ 369.222K |
L: $ 2,169.48
H: $ 2,316.05 |
$ 2,277.96 (4.95%) $ 2,170.56 |
Compound COMP/USDT |
$ 364.438K |
L: $ 376.67
H: $ 406.95 |
$ 390.74 (2.49%) $ 381.26 |
Serum SRM/USDT |
$ 347.074K |
L: $ 3.0548
H: $ 3.3307 |
$ 3.2026 (2.99%) $ 3.1097 |
Swipe SXP/USDT |
$ 336.702K |
L: $ 1.6481
H: $ 1.7454 |
$ 1.71 (3.07%) $ 1.659 |
|
Nervos Network CKB/USDT |
$ 323.021K |
L: $ 0.0104
H: $ 0.0111 |
$ 0.0107 (2.88%) $ 0.0104 |
Uquid Coin UQC/ETH |
$ 297.450K |
L: $ 12.94
H: $ 18.83 |
$ 18.50 (39.74%) $ 13.24 |
Internet Computer ICP/USDT |
$ 293.445K |
L: $ 38.06
H: $ 44.04 |
$ 43.36 (10.75%) $ 39.15 |
Enzyme MLN/USDT |
$ 280.334K |
L: $ 69.11
H: $ 73.97 |
$ 72.19 (4.74%) $ 68.92 |
ONG ONG/USDT |
$ 279.786K |
L: $ 0.711657
H: $ 0.805241 |
$ 0.771715 (7.37%) $ 0.718765 |
Crypto.com Chain CRO/USDT |
$ 279.415K |
L: $ 0.1159
H: $ 0.1255 |
$ 0.1248 (7.22%) $ 0.1164 |
Raiden Network Token RDN/ETH |
$ 275.534K |
L: $ 0.359222
H: $ 0.396376 |
$ 0.389663 (7.71%) $ 0.361782 |
|
ONG ONG/ETH |
$ 273.604K |
L: $ 0.721718
H: $ 0.828229 |
$ 0.813854 (8.98%) $ 0.746796 |
Maker MKR/ETH |
$ 272.794K |
L: $ 2,527.09
H: $ 2,774.95 |
$ 2,672.63 (5.21%) $ 2,540.23 |
VNT Chain VNT/ETH |
$ 271.565K |
L: $ 0.000655
H: $ 0.00077 |
$ 0.000735 (8.33%) $ 0.000678 |
|
Kusama KSM/ETH |
$ 271.080K |
L: $ 173.75
H: $ 192.69 |
$ 184.83 (3.02%) $ 179.42 |
|
Bibox Token BIX/ETH |
$ 249.610K |
L: $ 0.057142
H: $ 0.063344 |
$ 0.062078 (4.98%) $ 0.05913 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bibox