English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
1.014B $
209
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
105.011M $ |
L:
9,620.00 $
H: 10,302.54 $ |
9,683.68 $
(-5.96%)
10,297.64 $ |
Ethereum
ETH/USDT |
102.933M $ |
L:
202.17 $
H: 219.39 $ |
204.37 $
(-5.97%)
217.35 $ |
|
Ethereum
ETH/BTC |
94.106M $ |
L:
201.25 $
H: 223.39 $ |
204.47 $
(-5.93%)
217.37 $ |
Litecoin
LTC/USDT |
75.165M $ |
L:
87.20 $
H: 94.77 $ |
88.61 $
(-6.44%)
94.71 $ |
|
Litecoin
LTC/ETH |
65.593M $ |
L:
84.78 $
H: 95.74 $ |
88.63 $
(-6.39%)
94.68 $ |
|
Litecoin
LTC/BTC |
61.623M $ |
L:
86.19 $
H: 95.23 $ |
88.59 $
(-6.39%)
94.64 $ |
EOS
EOS/USDT |
56.129M $ |
L:
3.96 $
H: 4.28 $ |
4.06 $
(-1.31%)
4.11 $ |
|
EOS
EOS/BTC |
50.490M $ |
L:
3.81 $
H: 4.37 $ |
4.06 $
(-1.28%)
4.11 $ |
|
EOS
EOS/ETH |
50.048M $ |
L:
3.79 $
H: 4.41 $ |
4.06 $
(-1.21%)
4.11 $ |
Ethereum Classic
ETC/USDT |
34.370M $ |
L:
5.87 $
H: 6.31 $ |
5.90 $
(-6.21%)
6.29 $ |
|
Ethereum Classic
ETC/BTC |
28.058M $ |
L:
5.73 $
H: 6.35 $ |
5.89 $
(-6.15%)
6.28 $ |
Ontology
ONT/USDT |
22.792M $ |
L:
0.905 $
H: 0.9973 $ |
0.9186 $
(-7.3%)
0.9909 $ |
|
Ethereum Classic
ETC/ETH |
21.665M $ |
L:
5.62 $
H: 6.42 $ |
5.91 $
(-5.96%)
6.28 $ |
|
Ontology
ONT/ETH |
21.609M $ |
L:
0.87563 $
H: 1.01 $ |
0.91838 $
(-7.31%)
0.990785 $ |
Ripple
XRP/ETH |
20.736M $ |
L:
0.289861 $
H: 0.33042 $ |
0.306621 $
(-4.24%)
0.320182 $ |
NEO
NEO/USDT |
19.677M $ |
L:
10.86 $
H: 12.08 $ |
10.96 $
(-8.5%)
11.97 $ |
|
Ontology
ONT/BTC |
19.371M $ |
L:
0.879749 $
H: 0.995637 $ |
0.918497 $
(-7.25%)
0.990324 $ |
|
Ripple
XRP/USDT |
18.641M $ |
L:
0.3032 $
H: 0.3206 $ |
0.3064 $
(-4.31%)
0.3202 $ |
Algorand
ALGO/USDT |
16.149M $ |
L:
0.5583 $
H: 0.6454 $ |
0.5625 $
(-11.72%)
0.6372 $ |
|
Ripple
XRP/BTC |
14.942M $ |
L:
0.2962 $
H: 0.326693 $ |
0.306392 $
(-4.24%)
0.319948 $ |
|
NEO
NEO/ETH |
14.939M $ |
L:
10.59 $
H: 12.19 $ |
10.96 $
(-8.51%)
11.98 $ |
|
NEO
NEO/BTC |
14.617M $ |
L:
10.78 $
H: 12.09 $ |
10.96 $
(-8.56%)
11.98 $ |
Cosmos
ATOM/USDT |
12.495M $ |
L:
3.62 $
H: 3.96 $ |
3.68 $
(-7.02%)
3.95 $ |
Bytom
BTM/USDT |
11.819M $ |
L:
0.1081 $
H: 0.1184 $ |
0.1094 $
(-7.21%)
0.1179 $ |
|
Bytom
BTM/ETH |
9.336M $ |
L:
0.103194 $
H: 0.11973 $ |
0.109472 $
(-7.12%)
0.117864 $ |
|
Cosmos
ATOM/ETH |
6.908M $ |
L:
3.52 $
H: 4.04 $ |
3.68 $
(-7.09%)
3.96 $ |
|
Algorand
ALGO/BTC |
5.692M $ |
L:
0.548051 $
H: 0.661938 $ |
0.562428 $
(-11.68%)
0.636773 $ |
|
Algorand
ALGO/ETH |
5.606M $ |
L:
0.5436 $
H: 0.665842 $ |
0.562137 $
(-11.75%)
0.637003 $ |
Bibox Token
BIX/USDT |
3.741M $ |
L:
0.245 $
H: 0.2701 $ |
0.2465 $
(-7.44%)
0.2663 $ |
|
Bytom
BTM/BTC |
3.155M $ |
L:
0.104088 $
H: 0.118685 $ |
0.109619 $
(-6.95%)
0.117805 $ |
|
Bibox Token
BIX/ETH |
3.016M $ |
L:
0.231434 $
H: 0.272708 $ |
0.245489 $
(-7.57%)
0.265587 $ |
Dash
DASH/USDT |
2.889M $ |
L:
107.07 $
H: 115.22 $ |
107.30 $
(-6.03%)
114.19 $ |
ONG
ONG/USDT |
2.221M $ |
L:
0.2337 $
H: 0.2652 $ |
0.2364 $
(-9.11%)
0.2601 $ |
|
Dash
DASH/BTC |
2.048M $ |
L:
104.01 $
H: 117.44 $ |
107.34 $
(-5.96%)
114.14 $ |
|
ONG
ONG/BTC |
2.045M $ |
L:
0.231361 $
H: 0.26529 $ |
0.236475 $
(-9.55%)
0.261457 $ |
|
Dash
DASH/ETH |
1.966M $ |
L:
102.73 $
H: 118.16 $ |
107.33 $
(-5.99%)
114.16 $ |
|
ONG
ONG/ETH |
1.695M $ |
L:
0.23001 $
H: 0.268098 $ |
0.236371 $
(-9.83%)
0.262146 $ |
|
Bibox Token
BIX/BTC |
1.686M $ |
L:
0.23646 $
H: 0.27106 $ |
0.245675 $
(-7.64%)
0.265988 $ |
IRISnet
IRIS/USDT |
1.682M $ |
L:
0.0351 $
H: 0.0421 $ |
0.0366 $
(-12.65%)
0.0419 $ |
|
IRISnet
IRIS/ETH |
1.286M $ |
L:
0.034897 $
H: 0.042519 $ |
0.036841 $
(-12.57%)
0.042136 $ |
|
IRISnet
IRIS/BTC |
855.083K $ |
L:
0.035017 $
H: 0.041828 $ |
0.036798 $
(-12.14%)
0.041882 $ |
Fusion
FSN/BTC |
466.147K $ |
L:
1.17 $
H: 1.53 $ |
1.36 $
(7.41%)
1.27 $ |
Hyperion
HYN/ETH |
337.631K $ |
L:
0.07397 $
H: 0.089123 $ |
0.076559 $
(-12.99%)
0.087986 $ |
CWV Chain
CWV/USDT |
329.691K $ |
L:
0.0023 $
H: 0.0025 $ |
0.0024 $
(0%)
0.0024 $ |
Capricoin
CPC/ETH |
311.749K $ |
L:
0.011318 $
H: 0.015489 $ |
0.012076 $
(-1.28%)
0.012232 $ |
CanonChain
CZR/ETH |
291.873K $ |
L:
0.007278 $
H: 0.008712 $ |
0.008079 $
(-4.6%)
0.008468 $ |
PCHAIN
PI/ETH |
275.187K $ |
L:
0.01021 $
H: 0.013341 $ |
0.011518 $
(1.64%)
0.011332 $ |
|
CWV Chain
CWV/BTC |
268.745K $ |
L:
0.002213 $
H: 0.002679 $ |
0.002324 $
(-1.87%)
0.002368 $ |
|
Fusion
FSN/ETH |
254.696K $ |
L:
1.17 $
H: 1.54 $ |
1.35 $
(7.1%)
1.26 $ |
|
Hyperion
HYN/BTC |
175.562K $ |
L:
0.071284 $
H: 0.089323 $ |
0.075823 $
(-13.27%)
0.087427 $ |
|
CanonChain
CZR/BTC |
168.735K $ |
L:
0.007215 $
H: 0.00886 $ |
0.007941 $
(-5.96%)
0.008444 $ |
High Performance Blockchain
HPB/USDT |
156.562K $ |
L:
0.3338 $
H: 0.3587 $ |
0.3364 $
(-3.69%)
0.3493 $ |
TTC Protocol
TTC/ETH |
142.321K $ |
L:
0.058023 $
H: 0.071303 $ |
0.061696 $
(-7.24%)
0.06651 $ |
KEY
KEY2/ETH |
126.937K $ |
L:
0.001553 $
H: 0.001773 $ |
0.001617 $
(-4.52%)
0.001693 $ |
|
TTC Protocol
TTC/BTC |
95.349K $ |
L:
0.05849 $
H: 0.070366 $ |
0.061685 $
(-7.27%)
0.066523 $ |
Lambda
LAMB/ETH |
85.328K $ |
L:
0.178944 $
H: 0.216304 $ |
0.181366 $
(-13.36%)
0.209342 $ |
Grin
GRIN/BTC |
70.227K $ |
L:
2.67 $
H: 3.11 $ |
2.85 $
(-4.06%)
2.97 $ |
Insights Network
INSTAR/BTC |
69.842K $ |
L:
0.026263 $
H: 0.031835 $ |
0.027308 $
(-2.5%)
0.02801 $ |
|
Insights Network
INSTAR/ETH |
65.615K $ |
L:
0.026209 $
H: 0.031696 $ |
0.027381 $
(-3.06%)
0.028244 $ |
U Network
UUU/BTC |
62.430K $ |
L:
0.008081 $
H: 0.009684 $ |
0.009006 $
(-0.62%)
0.009062 $ |
Ink Protocol
XNK/BTC |
60.455K $ |
L:
0.002309 $
H: 0.002988 $ |
0.002421 $
(-12.93%)
0.00278 $ |
Fantom
FTM/ETH |
52.511K $ |
L:
0.018559 $
H: 0.022431 $ |
0.019834 $
(-10.33%)
0.022119 $ |
|
High Performance Blockchain
HPB/BTC |
49.400K $ |
L:
0.326407 $
H: 0.363267 $ |
0.336798 $
(-4%)
0.35084 $ |
|
Fusion
FSN/USDT |
49.030K $ |
L:
1.25 $
H: 1.46 $ |
1.36 $
(7.65%)
1.26 $ |
|
Insights Network
INSTAR/BIX |
46.774K $ |
L:
0.025656 $
H: 0.033568 $ |
0.027495 $
(-2.78%)
0.02828 $ |
|
PCHAIN
PI/BTC |
46.622K $ |
L:
0.010486 $
H: 0.01329 $ |
0.01162 $
(2.59%)
0.011327 $ |
Huobi Token
HT/BTC |
44.114K $ |
L:
4.33 $
H: 4.89 $ |
4.49 $
(-7.98%)
4.88 $ |
|
Huobi Token
HT/USDT |
41.684K $ |
L:
4.41 $
H: 4.87 $ |
4.49 $
(-7.93%)
4.87 $ |
|
Huobi Token
HT/ETH |
37.894K $ |
L:
4.23 $
H: 4.93 $ |
4.49 $
(-7.99%)
4.88 $ |
Optimal Shelf Availability Token
OSA/BTC |
33.205K $ |
L:
0.001154 $
H: 0.001236 $ |
0.001162 $
(-5.96%)
0.001236 $ |
CarBlock
CAR/ETH |
31.608K $ |
L:
0.001041 $
H: 0.001255 $ |
0.001063 $
(-13.77%)
0.001232 $ |
Cred
LBA/ETH |
30.709K $ |
L:
0.023448 $
H: 0.034925 $ |
0.029946 $
(12.87%)
0.026531 $ |
|
Optimal Shelf Availability Token
OSA/ETH |
29.396K $ |
L:
0.001126 $
H: 0.001301 $ |
0.001165 $
(-6.79%)
0.00125 $ |
IoT Chain
ITC/BTC |
28.452K $ |
L:
0.214815 $
H: 0.251279 $ |
0.219142 $
(-12.21%)
0.249615 $ |
EthLend
LEND/ETH |
24.196K $ |
L:
0.004397 $
H: 0.006582 $ |
0.004884 $
(-0.91%)
0.004929 $ |
|
IoT Chain
ITC/ETH |
23.160K $ |
L:
0.212911 $
H: 0.253096 $ |
0.219627 $
(-12.23%)
0.25024 $ |
Docademic
MTC/ETH |
22.635K $ |
L:
0.002008 $
H: 0.002409 $ |
0.002154 $
(-6.86%)
0.002313 $ |
Decentraland
MANA/ETH |
22.475K $ |
L:
0.038993 $
H: 0.047872 $ |
0.040168 $
(-14.32%)
0.046884 $ |
|
Docademic
MTC/BTC |
21.953K $ |
L:
0.00202 $
H: 0.00237 $ |
0.00213 $
(-5.96%)
0.002265 $ |
|
Docademic
MTC/USDT |
21.391K $ |
L:
0.0021 $
H: 0.0023 $ |
0.0021 $
(-8.7%)
0.0023 $ |
|
Bitcoin
BTC/DAI |
21.139K $ |
L:
10,191.86 $
H: 10,773.17 $ |
10,295.49 $
(-4.48%)
10,778.35 $ |
|
Fantom
FTM/USDT |
18.407K $ |
L:
0.0195 $
H: 0.0221 $ |
0.0198 $
(-10.41%)
0.0221 $ |
|
Cred
LBA/BTC |
16.738K $ |
L:
0.023665 $
H: 0.03472 $ |
0.029923 $
(13.07%)
0.026465 $ |
|
Ink Protocol
XNK/ETH |
15.299K $ |
L:
0.002303 $
H: 0.002946 $ |
0.002485 $
(-7.87%)
0.002697 $ |
RED
RED/ETH |
14.309K $ |
L:
0.005863 $
H: 0.007444 $ |
0.006472 $
(-7.72%)
0.007014 $ |
Telcoin
TEL/ETH |
13.595K $ |
L:
0.000487 $
H: 0.000584 $ |
0.000531 $
(-8.09%)
0.000578 $ |
|
EthLend
LEND/BTC |
13.359K $ |
L:
0.004425 $
H: 0.005151 $ |
0.004551 $
(-5.96%)
0.00484 $ |
BUMO
BU/ETH |
12.529K $ |
L:
0.019222 $
H: 0.022585 $ |
0.020712 $
(-1.41%)
0.021009 $ |
|
Cred
LBA/USDT |
12.018K $ |
L:
0.0245 $
H: 0.0328 $ |
0.0299 $
(12.83%)
0.0265 $ |
|
Bytom
BTM/BIX |
11.832K $ |
L:
0.102565 $
H: 0.12243 $ |
0.109962 $
(-6.32%)
0.117384 $ |
|
Cred
LBA/BIX |
11.228K $ |
L:
0.023242 $
H: 0.035901 $ |
0.030071 $
(13.19%)
0.026566 $ |
|
Fantom
FTM/BTC |
10.762K $ |
L:
0.018855 $
H: 0.02215 $ |
0.019755 $
(-10.77%)
0.02214 $ |
|
High Performance Blockchain
HPB/ETH |
10.533K $ |
L:
0.320911 $
H: 0.368849 $ |
0.336687 $
(-4%)
0.350719 $ |
NPER
NPER/ETH |
10.371K $ |
L:
0.001981 $
H: 0.002154 $ |
0.002003 $
(-6.16%)
0.002134 $ |
Tron
TRX/BTC |
9.913K $ |
L:
0.020298 $
H: 0.02689 $ |
0.023435 $
(-12.13%)
0.026671 $ |
|
BUMO
BU/BTC |
9.893K $ |
L:
0.019432 $
H: 0.022357 $ |
0.02082 $
(-1.37%)
0.02111 $ |
Hdac
HDAC/BTC |
9.288K $ |
L:
0.01847 $
H: 0.023696 $ |
0.019561 $
(-6.43%)
0.020904 $ |
|
Tron
TRX/ETH |
8.303K $ |
L:
0.020571 $
H: 0.027194 $ |
0.023514 $
(-12%)
0.02672 $ |
|
Ontology
ONT/BIX |
7.620K $ |
L:
0.858627 $
H: 1.05 $ |
0.915047 $
(-7.82%)
0.992627 $ |
|
BUMO
BU/USDT |
7.130K $ |
L:
0.02 $
H: 0.0214 $ |
0.0206 $
(-1.9%)
0.021 $ |
HeroNode
HER/ETH |
6.830K $ |
L:
0.000178 $
H: 0.000215 $ |
0.000184 $
(-13.65%)
0.000213 $ |
Machine Xchange Coin
MXC |
5.155K $ |
L:
0.005964 $
H: 0.00783 $ |
0.006972 $
(7.47%)
0.006488 $ |
Spectre Utility Token
SXUT/ETH |
5.024K $ |
L:
0.050149 $
H: 0.069129 $ |
0.056135 $
(-6.43%)
0.059989 $ |
|
Spectre Utility Token
SXUT/BTC |
4.935K $ |
L:
0.049928 $
H: 0.069954 $ |
0.056456 $
(-5.8%)
0.059932 $ |
|
Ethereum
ETH/DAI |
4.705K $ |
L:
215.58 $
H: 227.40 $ |
218.80 $
(-3.84%)
227.54 $ |
Sentinel Protocol
UPP/ETH |
4.700K $ |
L:
0.013459 $
H: 0.025564 $ |
0.018552 $
(3%)
0.018011 $ |
|
TTC Protocol
TTC/BIX |
4.350K $ |
L:
0.059455 $
H: 0.072346 $ |
0.061937 $
(-6.96%)
0.066574 $ |
|
U Network
UUU/ETH |
3.733K $ |
L:
0.00804 $
H: 0.009726 $ |
0.00906 $
(-0.4%)
0.009096 $ |
CyberMiles
CMT/ETH |
3.501K $ |
L:
0.03778 $
H: 0.046145 $ |
0.041521 $
(-8.56%)
0.045406 $ |
Bodhi
BOT/BTC |
3.393K $ |
L:
0.037037 $
H: 0.046774 $ |
0.042415 $
(2.71%)
0.041294 $ |
BitCapitalVendor
BCV/BTC |
2.846K $ |
L:
0.009812 $
H: 0.017926 $ |
0.016075 $
(48.67%)
0.010813 $ |
Maker
MKR/BTC |
2.701K $ |
L:
521.15 $
H: 596.30 $ |
552.65 $
(-2.18%)
564.98 $ |
|
Bodhi
BOT/ETH |
2.675K $ |
L:
0.036819 $
H: 0.0471 $ |
0.0424 $
(2.69%)
0.041289 $ |
|
Decentraland
MANA/BTC |
2.671K $ |
L:
0.039153 $
H: 0.047392 $ |
0.039994 $
(-14.64%)
0.046854 $ |
Jibrel Network
JNT/BTC |
2.659K $ |
L:
0.024242 $
H: 0.029053 $ |
0.027308 $
(-3.92%)
0.028421 $ |
Cardstack
CARD/ETH |
2.610K $ |
L:
0.000667 $
H: 0.000766 $ |
0.000701 $
(-7.32%)
0.000756 $ |
|
Capricoin
CPC/BTC |
2.556K $ |
L:
0.011159 $
H: 0.015145 $ |
0.012395 $
(1.15%)
0.012254 $ |
|
RED
RED/BTC |
2.433K $ |
L:
0.006253 $
H: 0.007315 $ |
0.006391 $
(-8.73%)
0.007002 $ |
|
BitCapitalVendor
BCV/ETH |
2.393K $ |
L:
0.009832 $
H: 0.017771 $ |
0.016118 $
(48.77%)
0.010835 $ |
|
KEY
KEY2/BTC |
2.337K $ |
L:
0.001539 $
H: 0.001751 $ |
0.001549 $
(-5.96%)
0.001648 $ |
|
Jibrel Network
JNT/ETH |
2.303K $ |
L:
0.024159 $
H: 0.029221 $ |
0.026894 $
(-5.61%)
0.028492 $ |
|
Optimal Shelf Availability Token
OSA/USDT |
2.249K $ |
L:
0.0011 $
H: 0.0012 $ |
0.0011 $
(-8.33%)
0.0012 $ |
Gifto
GTO/BTC |
2.108K $ |
L:
0.019721 $
H: 0.028023 $ |
0.025371 $
(-3%)
0.026156 $ |
|
Sentinel Protocol
UPP/USDT |
2.049K $ |
L:
0.0145 $
H: 0.0238 $ |
0.0185 $
(2.78%)
0.018 $ |
|
RED
RED/BIX |
1.917K $ |
L:
0.006148 $
H: 0.007762 $ |
0.006501 $
(-8%)
0.007066 $ |
|
Maker
MKR/ETH |
1.916K $ |
L:
519.85 $
H: 592.17 $ |
548.80 $
(-2.18%)
561.06 $ |
aelf
ELF/BTC |
1.877K $ |
L:
0.116691 $
H: 0.145884 $ |
0.119593 $
(-13.85%)
0.138812 $ |
Genaro Network
GNX/BTC |
1.872K $ |
L:
0.024339 $
H: 0.042756 $ |
0.0306 $
(15.18%)
0.026568 $ |
Raiden Network Token
RDN/BTC |
1.802K $ |
L:
0.22809 $
H: 0.273429 $ |
0.243545 $
(-10.24%)
0.271343 $ |
Bodhi [ETH]
BOE/BTC |
1.792K $ |
L:
0.021453 $
H: 0.04121 $ |
0.038735 $
(-0.49%)
0.038925 $ |
Qtum
QTUM/BTC |
1.752K $ |
L:
2.71 $
H: 3.09 $ |
2.73 $
(-10.36%)
3.05 $ |
Bezant
BZNT/BTC |
1.745K $ |
L:
0.016065 $
H: 0.018235 $ |
0.01685 $
(-5.42%)
0.017815 $ |
|
Bezant
BZNT/ETH |
1.720K $ |
L:
0.015731 $
H: 0.018385 $ |
0.016885 $
(-5.45%)
0.017857 $ |
Arcblock
ABT/BTC |
1.686K $ |
L:
0.220779 $
H: 0.294756 $ |
0.252357 $
(-12.76%)
0.289261 $ |
|
Sentinel Protocol
UPP/BIX |
1.610K $ |
L:
0.014032 $
H: 0.026104 $ |
0.018562 $
(3.09%)
0.018006 $ |
|
BUMO
BU/BIX |
1.608K $ |
L:
0.019026 $
H: 0.023318 $ |
0.020671 $
(-1.58%)
0.021003 $ |
ProChain
PRA/ETH |
1.573K $ |
L:
0.101401 $
H: 0.126676 $ |
0.113057 $
(-9.71%)
0.125217 $ |
Bottos
BTO/ETH |
1.560K $ |
L:
0.00635 $
H: 0.007565 $ |
0.006997 $
(2.37%)
0.006836 $ |
Bitcoin SV
BCHSV/BTC |
1.524K $ |
L:
139.90 $
H: 195.45 $ |
160.78 $
(-10.98%)
180.61 $ |
eosDAC
EOSDAC/BTC |
1.402K $ |
L:
0.005195 $
H: 0.006285 $ |
0.005907 $
(-4.39%)
0.006179 $ |
DAPS Token
DAPS/BTC |
1.360K $ |
L:
0.000289 $
H: 0.000412 $ |
0.000387 $
(-5.9%)
0.000412 $ |
|
Bezant
BZNT/BIX |
1.348K $ |
L:
0.015954 $
H: 0.019373 $ |
0.016891 $
(-5.38%)
0.017852 $ |
|
Qtum
QTUM/USDT |
1.242K $ |
L:
2.73 $
H: 3.09 $ |
2.73 $
(-10.27%)
3.05 $ |
|
Genaro Network
GNX/ETH |
1.215K $ |
L:
0.024236 $
H: 0.035083 $ |
0.030477 $
(14.35%)
0.026653 $ |
|
Arcblock
ABT/ETH |
1.173K $ |
L:
0.222845 $
H: 0.296942 $ |
0.252289 $
(-12.78%)
0.289247 $ |
Rate3
RTE/ETH |
1.145K $ |
L:
0.00182 $
H: 0.002179 $ |
0.001923 $
(-4.86%)
0.002021 $ |
POA Network
POA/BTC |
1.077K $ |
L:
0.017797 $
H: 0.022357 $ |
0.020142 $
(-7.74%)
0.021831 $ |
Time New Bank
TNB/ETH |
1.073K $ |
L:
0.003738 $
H: 0.004311 $ |
0.003887 $
(-8.89%)
0.004266 $ |
|
Raiden Network Token
RDN/ETH |
1.030K $ |
L:
0.223773 $
H: 0.275703 $ |
0.243448 $
(-10.23%)
0.271203 $ |
|
Qtum
QTUM/ETH |
981 $ |
L:
2.65 $
H: 3.11 $ |
2.73 $
(-10.4%)
3.05 $ |
|
CWV Chain
CWV/BIX |
960 $ |
L:
0.002217 $
H: 0.002786 $ |
0.002402 $
(-0.28%)
0.002409 $ |
|
aelf
ELF/ETH |
954 $ |
L:
0.115923 $
H: 0.146826 $ |
0.120972 $
(-12.82%)
0.138755 $ |
|
eosDAC
EOSDAC/ETH |
916 $ |
L:
0.005161 $
H: 0.006435 $ |
0.005994 $
(-3.5%)
0.006212 $ |
|
Bitcoin SV
BCHSV/ETH |
897 $ |
L:
138.44 $
H: 196.52 $ |
160.70 $
(-11.02%)
180.59 $ |
|
POA Network
POA/ETH |
897 $ |
L:
0.017755 $
H: 0.022451 $ |
0.020197 $
(-7.71%)
0.021884 $ |
BitTorrent
BTT/ETH |
893 $ |
L:
0.000809 $
H: 0.000972 $ |
0.00086 $
(-7.94%)
0.000935 $ |
MyToken
MT/ETH |
801 $ |
L:
0.001704 $
H: 0.002091 $ |
0.00186 $
(-5.66%)
0.001971 $ |
|
Bitcoin SV
BCHSV/USDT |
785 $ |
L:
148.94 $
H: 190.05 $ |
160.77 $
(-10.97%)
180.59 $ |
|
Grin
GRIN/ETH |
676 $ |
L:
0.038093 $
H: 0.041262 $ |
0.039739 $
(-1.1%)
0.04018 $ |
|
High Performance Blockchain
HPB/BIX |
655 $ |
L:
0.316766 $
H: 0.381943 $ |
0.337888 $
(-3.98%)
0.351903 $ |
Kambria
KAT/ETH |
640 $ |
L:
0.002907 $
H: 0.003284 $ |
0.002982 $
(-8.17%)
0.003247 $ |
|
eosDAC
EOSDAC/BIX |
589 $ |
L:
0.005253 $
H: 0.006633 $ |
0.006016 $
(-3.28%)
0.00622 $ |
|
Rate3
RTE/BTC |
535 $ |
L:
0.001828 $
H: 0.002164 $ |
0.00184 $
(-5.96%)
0.001957 $ |
Refereum
RFR/ETH |
485 $ |
L:
0.00147 $
H: 0.002005 $ |
0.00159 $
(-5%)
0.001674 $ |
|
MyToken
MT/BTC |
416 $ |
L:
0.001732 $
H: 0.002061 $ |
0.00184 $
(-5.96%)
0.001957 $ |
TrustNote
TTT/ETH |
410 $ |
L:
0.000348 $
H: 0.000412 $ |
0.000382 $
(1.05%)
0.000378 $ |
|
Hdac
HDAC/ETH |
195 $ |
L:
0.018111 $
H: 0.021556 $ |
0.019231 $
(-1.23%)
0.01947 $ |
|
Telcoin
TEL/BTC |
70 $ |
L:
0.000481 $
H: 0.000515 $ |
0.000484 $
(-5.96%)
0.000515 $ |
|
Bitcoin
BTC/GUSD |
17 $ |
L:
9,237.65 $
H: 11,434.15 $ |
9,237.65 $
(3.02%)
8,966.57 $ |
|
TrustNote
TTT/BTC |
4 $ |
L:
0.000289 $
H: 0.000309 $ |
0.000291 $
(-5.96%)
0.000309 $ |