English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
733.562M $
219
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
166.053M $ |
L:
8,508.47 $
H: 8,782.49 $ |
8,712.33 $
(0.5%)
8,668.57 $ |
Bitcoin SV
BCHSV/BTC |
98.394M $ |
L:
290.59 $
H: 331.83 $ |
316.05 $
(4.54%)
302.31 $ |
|
Bitcoin SV
BCHSV/USDT |
94.740M $ |
L:
295.21 $
H: 328.73 $ |
316.14 $
(4.56%)
302.34 $ |
|
Bitcoin SV
BCHSV/ETH |
68.650M $ |
L:
291.97 $
H: 333.90 $ |
316.06 $
(4.54%)
302.35 $ |
Ethereum
ETH/USDT |
44.484M $ |
L:
164.98 $
H: 170.04 $ |
169.10 $
(0.77%)
167.80 $ |
EOS
EOS/USDT |
34.560M $ |
L:
3.56 $
H: 3.69 $ |
3.63 $
(-1.06%)
3.66 $ |
|
EOS
EOS/BTC |
27.324M $ |
L:
3.51 $
H: 3.74 $ |
3.62 $
(-0.94%)
3.66 $ |
Ethereum Classic
ETC/USDT |
23.650M $ |
L:
8.67 $
H: 9.12 $ |
8.98 $
(1.34%)
8.86 $ |
|
Ethereum Classic
ETC/BTC |
22.381M $ |
L:
8.53 $
H: 9.24 $ |
8.97 $
(1.11%)
8.87 $ |
Ripple
XRP/BTC |
15.491M $ |
L:
0.228793 $
H: 0.243099 $ |
0.235843 $
(-1.64%)
0.239773 $ |
Litecoin
LTC/BTC |
14.793M $ |
L:
55.74 $
H: 58.74 $ |
57.35 $
(-0.9%)
57.88 $ |
|
EOS
EOS/ETH |
13.992M $ |
L:
3.52 $
H: 3.74 $ |
3.62 $
(-1.02%)
3.66 $ |
|
Ripple
XRP/USDT |
12.526M $ |
L:
0.2308 $
H: 0.241 $ |
0.2359 $
(-1.59%)
0.2397 $ |
Dash
DASH/USDT |
11.243M $ |
L:
105.19 $
H: 114.34 $ |
110.47 $
(0.39%)
110.04 $ |
|
Ethereum Classic
ETC/ETH |
10.867M $ |
L:
8.57 $
H: 9.22 $ |
8.97 $
(1.17%)
8.87 $ |
|
Ethereum
ETH/BTC |
10.370M $ |
L:
163.90 $
H: 171.48 $ |
168.93 $
(0.69%)
167.77 $ |
|
Litecoin
LTC/USDT |
10.189M $ |
L:
55.97 $
H: 58.09 $ |
57.34 $
(-0.94%)
57.88 $ |
|
Ripple
XRP/ETH |
8.713M $ |
L:
0.229784 $
H: 0.243139 $ |
0.23604 $
(-1.53%)
0.239701 $ |
|
Dash
DASH/BTC |
6.177M $ |
L:
105.22 $
H: 115.87 $ |
111.05 $
(-0.34%)
111.43 $ |
NEO
NEO/BTC |
5.976M $ |
L:
10.81 $
H: 11.43 $ |
11.16 $
(-0.49%)
11.21 $ |
|
Litecoin
LTC/ETH |
5.455M $ |
L:
55.80 $
H: 59.32 $ |
57.36 $
(-0.89%)
57.88 $ |
|
Dash
DASH/ETH |
4.241M $ |
L:
105.40 $
H: 115.84 $ |
110.34 $
(0.28%)
110.03 $ |
Tron
TRX/ETH |
2.580M $ |
L:
0.016107 $
H: 0.018119 $ |
0.017305 $
(2.59%)
0.016869 $ |
|
Tron
TRX/BTC |
2.446M $ |
L:
0.016166 $
H: 0.018268 $ |
0.01725 $
(2.58%)
0.016817 $ |
|
NEO
NEO/ETH |
1.333M $ |
L:
10.82 $
H: 11.42 $ |
11.15 $
(-0.64%)
11.22 $ |
Bibox Token
BIX/ETH |
1.320M $ |
L:
0.116813 $
H: 0.134022 $ |
0.127932 $
(1.89%)
0.125561 $ |
Huobi Token
HT/USDT |
1.114M $ |
L:
3.18 $
H: 3.29 $ |
3.26 $
(2.46%)
3.19 $ |
Hyperion
HYN/ETH |
1.105M $ |
L:
0.060478 $
H: 0.068727 $ |
0.062703 $
(-2.59%)
0.06437 $ |
Cosmos
ATOM/USDT |
1.071M $ |
L:
4.35 $
H: 4.73 $ |
4.60 $
(3.49%)
4.45 $ |
Ontology
ONT/USDT |
874.365K $ |
L:
0.6402 $
H: 0.6655 $ |
0.6586 $
(-0.48%)
0.6618 $ |
|
NEO
NEO/USDT |
813.873K $ |
L:
10.87 $
H: 11.29 $ |
11.16 $
(-0.57%)
11.22 $ |
|
Bibox Token
BIX/USDT |
750.422K $ |
L:
0.1191 $
H: 0.1319 $ |
0.1281 $
(2.4%)
0.1251 $ |
|
Huobi Token
HT/BTC |
637.830K $ |
L:
3.12 $
H: 3.56 $ |
3.26 $
(2.45%)
3.18 $ |
|
Bibox Token
BIX/BTC |
621.159K $ |
L:
0.117077 $
H: 0.133669 $ |
0.127897 $
(2.03%)
0.125347 $ |
Qtum
QTUM/USDT |
595.663K $ |
L:
1.89 $
H: 1.96 $ |
1.95 $
(0.2%)
1.95 $ |
ONG
ONG/BTC |
517.896K $ |
L:
0.100996 $
H: 0.109518 $ |
0.103938 $
(0.09%)
0.103849 $ |
Algorand
ALGO/USDT |
457.281K $ |
L:
0.2373 $
H: 0.2558 $ |
0.2454 $
(3.24%)
0.2377 $ |
|
Huobi Token
HT/ETH |
432.056K $ |
L:
3.12 $
H: 3.34 $ |
3.26 $
(2.53%)
3.18 $ |
|
Cosmos
ATOM/ETH |
414.552K $ |
L:
4.30 $
H: 4.71 $ |
4.61 $
(3.05%)
4.47 $ |
|
Ontology
ONT/BTC |
398.178K $ |
L:
0.637199 $
H: 0.671597 $ |
0.658652 $
(-0.48%)
0.661845 $ |
|
Ontology
ONT/ETH |
390.454K $ |
L:
0.637699 $
H: 0.674408 $ |
0.659705 $
(-0.32%)
0.661849 $ |
CanonChain
CZR/ETH |
375.648K $ |
L:
0.00291 $
H: 0.003294 $ |
0.003252 $
(1.56%)
0.003202 $ |
|
Qtum
QTUM/BTC |
374.879K $ |
L:
1.88 $
H: 1.99 $ |
1.95 $
(0.11%)
1.95 $ |
Bytom
BTM/USDT |
362.394K $ |
L:
0.077 $
H: 0.0796 $ |
0.0786 $
(-0.38%)
0.0789 $ |
Fantom
FTM/ETH |
351.634K $ |
L:
0.008889 $
H: 0.009901 $ |
0.009491 $
(-0.03%)
0.009494 $ |
|
ONG
ONG/USDT |
345.301K $ |
L:
0.1018 $
H: 0.1095 $ |
0.1035 $
(-0.48%)
0.104 $ |
Grin
GRIN/BTC |
337.822K $ |
L:
0.998809 $
H: 1.07 $ |
1.03 $
(-0.78%)
1.04 $ |
|
ONG
ONG/ETH |
331.861K $ |
L:
0.100057 $
H: 0.108863 $ |
0.106546 $
(0.97%)
0.105518 $ |
|
Hyperion
HYN/BTC |
310.151K $ |
L:
0.06024 $
H: 0.068416 $ |
0.06238 $
(-3.02%)
0.064321 $ |
CWV Chain
CWV/BTC |
309.629K $ |
L:
0.000639 $
H: 0.000722 $ |
0.000713 $
(0.12%)
0.000712 $ |
|
Qtum
QTUM/ETH |
265.120K $ |
L:
1.88 $
H: 1.99 $ |
1.95 $
(0.3%)
1.94 $ |
|
Algorand
ALGO/BTC |
261.813K $ |
L:
0.233387 $
H: 0.262684 $ |
0.245252 $
(2.47%)
0.239339 $ |
|
CWV Chain
CWV/USDT |
247.422K $ |
L:
0.000641 $
H: 0.000709 $ |
0.000667 $
(1.06%)
0.00066 $ |
|
Bytom
BTM/BTC |
207.267K $ |
L:
0.076491 $
H: 0.080711 $ |
0.078498 $
(-0.49%)
0.078884 $ |
Raiden Network Token
RDN/ETH |
202.287K $ |
L:
0.120224 $
H: 0.128268 $ |
0.125456 $
(0.96%)
0.124258 $ |
CyberMiles
CMT/ETH |
196.666K $ |
L:
0.010503 $
H: 0.011901 $ |
0.011695 $
(4.07%)
0.011238 $ |
BitTorrent
BTT/ETH |
184.185K $ |
L:
0.00035 $
H: 0.000381 $ |
0.000377 $
(4.52%)
0.000361 $ |
|
Algorand
ALGO/ETH |
176.889K $ |
L:
0.233351 $
H: 0.259032 $ |
0.245424 $
(3.13%)
0.237969 $ |
|
Bytom
BTM/ETH |
142.334K $ |
L:
0.076616 $
H: 0.080563 $ |
0.078691 $
(-0.29%)
0.078916 $ |
Lambda
LAMB/ETH |
121.307K $ |
L:
0.026234 $
H: 0.028284 $ |
0.027625 $
(2.28%)
0.027011 $ |
High Performance Blockchain
HPB/BTC |
118.362K $ |
L:
0.077087 $
H: 0.085981 $ |
0.081809 $
(3.37%)
0.079144 $ |
KEY
KEY2/ETH |
101.393K $ |
L:
0.001254 $
H: 0.001411 $ |
0.001329 $
(-0.99%)
0.001342 $ |
|
High Performance Blockchain
HPB/ETH |
98.613K $ |
L:
0.075877 $
H: 0.085449 $ |
0.082264 $
(4.95%)
0.078381 $ |
IRISnet
IRIS/USDT |
63.842K $ |
L:
0.020749 $
H: 0.023591 $ |
0.02135 $
(0.83%)
0.021175 $ |
|
High Performance Blockchain
HPB/USDT |
52.363K $ |
L:
0.077665 $
H: 0.083929 $ |
0.082522 $
(3.74%)
0.079546 $ |
MyToken
MT/ETH |
48.312K $ |
L:
0.001204 $
H: 0.001503 $ |
0.001373 $
(7.53%)
0.001277 $ |
|
Fantom
FTM/BTC |
47.802K $ |
L:
0.009019 $
H: 0.009924 $ |
0.009322 $
(-2.24%)
0.009535 $ |
|
IRISnet
IRIS/BTC |
38.671K $ |
L:
0.020335 $
H: 0.021693 $ |
0.021084 $
(1.34%)
0.020805 $ |
Ink Protocol
XNK/ETH |
37.783K $ |
L:
0.000589 $
H: 0.000687 $ |
0.000632 $
(-1.34%)
0.000641 $ |
Insights Network
INSTAR/BTC |
33.232K $ |
L:
0.014294 $
H: 0.015633 $ |
0.015247 $
(3.46%)
0.014737 $ |
|
Fantom
FTM/USDT |
32.168K $ |
L:
0.0092 $
H: 0.0109 $ |
0.0094 $
(0%)
0.0094 $ |
CarBlock
CAR/ETH |
32.011K $ |
L:
0.000658 $
H: 0.000684 $ |
0.00068 $
(1.28%)
0.000671 $ |
|
IRISnet
IRIS/ETH |
31.147K $ |
L:
0.020344 $
H: 0.021848 $ |
0.021332 $
(-1.06%)
0.021561 $ |
RED
RED/ETH |
30.919K $ |
L:
0.002043 $
H: 0.002398 $ |
0.002278 $
(-2.2%)
0.002329 $ |
|
RED
RED/BIX |
24.567K $ |
L:
0.001995 $
H: 0.002879 $ |
0.002313 $
(0.21%)
0.002308 $ |
Cred
LBA/USDT |
13.534K $ |
L:
0.019 $
H: 0.0206 $ |
0.0203 $
(2.53%)
0.0198 $ |
eosDAC
EOSDAC/ETH |
8.227K $ |
L:
0.002031 $
H: 0.002454 $ |
0.00241 $
(15.99%)
0.002077 $ |
|
eosDAC
EOSDAC/BTC |
5.885K $ |
L:
0.001957 $
H: 0.002283 $ |
0.002265 $
(13.61%)
0.001994 $ |
Fusion
FSN/USDT |
5.621K $ |
L:
0.2213 $
H: 0.2349 $ |
0.228 $
(2.98%)
0.2214 $ |
BUMO
BU/USDT |
4.916K $ |
L:
0.0067 $
H: 0.007 $ |
0.0068 $
(-1.45%)
0.0069 $ |
Genaro Network
GNX/ETH |
4.677K $ |
L:
0.006029 $
H: 0.006638 $ |
0.006372 $
(3.92%)
0.006131 $ |
TTC Protocol
TTC/BTC |
4.634K $ |
L:
0.013614 $
H: 0.019673 $ |
0.016118 $
(-7.03%)
0.017337 $ |
|
BUMO
BU/BTC |
4.607K $ |
L:
0.006552 $
H: 0.007114 $ |
0.006796 $
(-2.01%)
0.006935 $ |
PCHAIN
PI/BTC |
3.928K $ |
L:
0.003744 $
H: 0.004655 $ |
0.004356 $
(14.21%)
0.003814 $ |
|
TTC Protocol
TTC/ETH |
2.812K $ |
L:
0.012894 $
H: 0.017285 $ |
0.016064 $
(-1.1%)
0.016243 $ |
|
PCHAIN
PI/ETH |
2.592K $ |
L:
0.003765 $
H: 0.00544 $ |
0.004146 $
(3.17%)
0.004019 $ |
doc.com Token
MTC/ETH |
2.437K $ |
L:
0.001455 $
H: 0.001634 $ |
0.001581 $
(-1.54%)
0.001606 $ |
Hdac
HDAC/BTC |
1.806K $ |
L:
0.02059 $
H: 0.022308 $ |
0.021694 $
(-1.47%)
0.022018 $ |
|
BUMO
BU/ETH |
1.702K $ |
L:
0.006603 $
H: 0.007116 $ |
0.006823 $
(-1.85%)
0.006952 $ |
|
doc.com Token
MTC/USDT |
1.532K $ |
L:
0.0015 $
H: 0.0016 $ |
0.0015 $
(0%)
0.0015 $ |
|
doc.com Token
MTC/BTC |
1.337K $ |
L:
0.001446 $
H: 0.001581 $ |
0.001481 $
(-5.08%)
0.00156 $ |
|
Grin
GRIN/ETH |
1.156K $ |
L:
0.006176 $
H: 0.006427 $ |
0.00623 $
(-4.36%)
0.006514 $ |
Cardstack
CARD/ETH |
1.098K $ |
L:
0.000274 $
H: 0.000354 $ |
0.000352 $
(0.77%)
0.000349 $ |
EthLend
LEND/BTC |
976 $ |
L:
0.019059 $
H: 0.025908 $ |
0.022304 $
(-4%)
0.023232 $ |
|
Fusion
FSN/BTC |
970 $ |
L:
0.199949 $
H: 0.239323 $ |
0.236975 $
(16.33%)
0.203711 $ |
|
EthLend
LEND/ETH |
908 $ |
L:
0.021347 $
H: 0.024401 $ |
0.024265 $
(2.47%)
0.02368 $ |
|
CanonChain
CZR/BTC |
785 $ |
L:
0.002978 $
H: 0.003337 $ |
0.003136 $
(-2.21%)
0.003207 $ |
Capricoin
CPC/ETH |
543 $ |
L:
0.002971 $
H: 0.004972 $ |
0.004063 $
(-2.43%)
0.004165 $ |
IoT Chain
ITC/BTC |
509 $ |
L:
0.086701 $
H: 0.113206 $ |
0.106813 $
(-4.41%)
0.111738 $ |
|
KEY
KEY2/BTC |
487 $ |
L:
0.001276 $
H: 0.001405 $ |
0.001307 $
(0.5%)
0.0013 $ |
|
Ink Protocol
XNK/BTC |
485 $ |
L:
0.000596 $
H: 0.000703 $ |
0.00061 $
(0.5%)
0.000607 $ |
|
IoT Chain
ITC/ETH |
450 $ |
L:
0.085693 $
H: 0.113356 $ |
0.093925 $
(-16.04%)
0.111862 $ |
Jibrel Network
JNT/BTC |
435 $ |
L:
0.024589 $
H: 0.029948 $ |
0.029709 $
(0.5%)
0.02956 $ |
ProChain
PRA/ETH |
377 $ |
L:
0.080849 $
H: 0.083326 $ |
0.082864 $
(0.77%)
0.082229 $ |
|
Hdac
HDAC/ETH |
192 $ |
L:
0.01963 $
H: 0.028071 $ |
0.021469 $
(-13.84%)
0.024919 $ |
|
Capricoin
CPC/BTC |
190 $ |
L:
0.003148 $
H: 0.004743 $ |
0.003746 $
(-19.97%)
0.004681 $ |
HeroNode
HER/ETH |
174 $ |
L:
0.00005609 $
H: 0.00007141 $ |
0.00006256 $
(-6.79%)
0.00006712 $ |
|
Fusion
FSN/ETH |
167 $ |
L:
0.201613 $
H: 0.2602 $ |
0.208883 $
(0.77%)
0.207282 $ |
Maker
MKR/ETH |
162 $ |
L:
578.36 $
H: 596.08 $ |
592.77 $
(0.77%)
588.23 $ |
U Network
UUU/BTC |
150 $ |
L:
0.000425 $
H: 0.000527 $ |
0.000436 $
(0.5%)
0.000433 $ |
Bottos
BTO/ETH |
124 $ |
L:
0.001125 $
H: 0.00116 $ |
0.001153 $
(0.77%)
0.001144 $ |
Arcblock
ABT/ETH |
67 $ |
L:
0.096361 $
H: 0.099343 $ |
0.098791 $
(0.77%)
0.098034 $ |
Telcoin
TEL/BTC |
56 $ |
L:
0.00017 $
H: 0.000263 $ |
0.000261 $
(0.5%)
0.00026 $ |
|
Arcblock
ABT/BTC |
53 $ |
L:
0.12601 $
H: 0.139027 $ |
0.137916 $
(0.57%)
0.137137 $ |
|
RED
RED/BTC |
50 $ |
L:
0.001872 $
H: 0.003074 $ |
0.002352 $
(0.5%)
0.002341 $ |
BitCapitalVendor
BCV/BTC |
44 $ |
L:
0.005105 $
H: 0.005884 $ |
0.005837 $
(0.5%)
0.005808 $ |
POA Network
POA/BTC |
38 $ |
L:
0.010689 $
H: 0.015029 $ |
0.011114 $
(2.26%)
0.010868 $ |
Machine Xchange Coin
MXC/BTC |
32 $ |
L:
0.001532 $
H: 0.001844 $ |
0.001568 $
(0.5%)
0.00156 $ |
|
Telcoin
TEL/ETH |
29 $ |
L:
0.000219 $
H: 0.000245 $ |
0.000225 $
(0.77%)
0.000223 $ |
Optimal Shelf Availability Token
OSA/ETH |
28 $ |
L:
0.000513 $
H: 0.000602 $ |
0.000561 $
(8.05%)
0.000519 $ |
Bezant
BZNT/ETH |
25 $ |
L:
0.003712 $
H: 0.004457 $ |
0.004432 $
(0.77%)
0.004398 $ |
|
Insights Network
INSTAR/ETH |
17 $ |
L:
0.014557 $
H: 0.01754 $ |
0.015127 $
(2.18%)
0.014805 $ |
Refereum
RFR/ETH |
15 $ |
L:
0.000452 $
H: 0.000524 $ |
0.000463 $
(0.77%)
0.00046 $ |
|
Optimal Shelf Availability Token
OSA/BTC |
14 $ |
L:
0.000509 $
H: 0.000534 $ |
0.000525 $
(2.26%)
0.000513 $ |
|
Jibrel Network
JNT/ETH |
13 $ |
L:
0.022481 $
H: 0.026544 $ |
0.025459 $
(8.05%)
0.023563 $ |
TrustNote
TTT/ETH |
13 $ |
L:
0.00000904 $
H: 0.00001891 $ |
0.00001814 $
(8.05%)
0.00001679 $ |
|
Cred
LBA/ETH |
10 $ |
L:
0.022273 $
H: 0.032306 $ |
0.022828 $
(0.77%)
0.022653 $ |
Decentraland
MANA/ETH |
9 $ |
L:
0.031656 $
H: 0.039109 $ |
0.032446 $
(0.77%)
0.032197 $ |
|
Ontology
ONT/BIX |
8 $ |
L:
0.7146 $
H: 0.81778 $ |
0.79422 $
(2.4%)
0.77562 $ |
|
High Performance Blockchain
HPB/BIX |
7 $ |
L:
0.077398 $
H: 0.085735 $ |
0.083265 $
(2.4%)
0.081315 $ |
Gifto
GTO/BTC |
5 $ |
L:
0.007232 $
H: 0.007816 $ |
0.007493 $
(0.5%)
0.007455 $ |
|
BitCapitalVendor
BCV/ETH |
5 $ |
L:
0.00528 $
H: 0.014732 $ |
0.005411 $
(0.77%)
0.00537 $ |
Sentinel Protocol
UPP/ETH |
4 $ |
L:
0.009552 $
H: 0.012038 $ |
0.010467 $
(8.57%)
0.00964 $ |
|
Decentraland
MANA/BTC |
4 $ |
L:
0.033438 $
H: 0.036711 $ |
0.034239 $
(-5.51%)
0.036235 $ |
Time New Bank
TNB/ETH |
4 $ |
L:
0.001554 $
H: 0.001904 $ |
0.001593 $
(0.77%)
0.001581 $ |
|
Maker
MKR/BTC |
3 $ |
L:
314.86 $
H: 457.61 $ |
322.40 $
(0.5%)
320.78 $ |
|
U Network
UUU/ETH |
2 $ |
L:
0.00037 $
H: 0.000573 $ |
0.00057 $
(51.61%)
0.000376 $ |
aelf
ELF/ETH |
2 $ |
L:
0.04059 $
H: 0.054413 $ |
0.041601 $
(0.77%)
0.041282 $ |
|
Cred
LBA/BTC |
2 $ |
L:
0.01974 $
H: 0.021166 $ |
0.020213 $
(0.5%)
0.020111 $ |
|
Cred
LBA/BIX |
1 $ |
L:
0.024206 $
H: 0.043966 $ |
0.041448 $
(2.4%)
0.040478 $ |
Rate3
RTE/ETH |
1 $ |
L:
0.000535 $
H: 0.000571 $ |
0.000548 $
(0.77%)
0.000544 $ |
Bodhi
BOT/ETH |
1 $ |
L:
0.001792 $
H: 0.002043 $ |
0.00196 $
(8.05%)
0.001814 $ |
|
Optimal Shelf Availability Token
OSA/USDT |
1 $ |
L:
0.0007 $
H: 0.0007 $ |
0.0007 $
(0%)
0.0007 $ |
|
POA Network
POA/ETH |
1 $ |
L:
0.011384 $
H: 0.011733 $ |
0.011668 $
(0.77%)
0.011578 $ |