Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bibox
Volume (H24)
$ 147.214M
Nb. Coppie
819

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 23.485M L: $ 1,159.29
H: $ 1,220.89
$ 1,174.13 (-3.32%) $ 1,214.42
BTC

Bitcoin

BTC/USDT

$ 16.297M L: $ 16,061.70
H: $ 16,620.70
$ 16,226.50 (-1.97%) $ 16,551.80
TRX

Tron

TRX/USDT

$ 10.819M L: $ 0.051806
H: $ 0.054138
$ 0.052747 (-1.31%) $ 0.053448
BNB

Binance Coin

BNB/USDT

$ 4.734M L: $ 287.74
H: $ 315.67
$ 295.95 (-5.83%) $ 314.27
EOS

EOS

EOS/USDT

$ 4.543M L: $ 0.8853
H: $ 0.9619
$ 0.8968 (-4.1%) $ 0.9351
LTC

Litecoin

LTC/USDT

$ 4.471M L: $ 70.71
H: $ 78.04
$ 72.56 (-5.97%) $ 77.17
DOT

Polkadot

DO/USDT

$ 4.308M L: $ 5.0752
H: $ 5.4314
$ 5.1891 (-3.42%) $ 5.3727
AKRO

Akropolis

AKRO/USDT

$ 4.025M L: $ 0.002764
H: $ 0.003425
$ 0.002965 (4.25%) $ 0.002844
ETC

Ethereum Classic

ETC/USDT

$ 3.290M L: $ 18.38
H: $ 20.37
$ 19.09 (-4.69%) $ 20.03
LINK

ChainLink

LINK/USDT

$ 3.161M L: $ 6.535
H: $ 7.148
$ 6.814 (-4.47%) $ 7.133
XRP

Ripple

XRP/USDT

$ 2.661M L: $ 0.37246
H: $ 0.40857
$ 0.37783 (-6.89%) $ 0.40581
DOGE

Dogecoin

DOGE/USDT

$ 2.153M L: $ 0.092011
H: $ 0.106323
$ 0.094757 (-9.71%) $ 0.104942
DASH

Dash

DASH/USDT

$ 2.062M L: $ 38.81
H: $ 42.10
$ 39.69 (-5.59%) $ 42.04
NXM

Wrapped NXM

wNXM/USDT

$ 2.053M L: $ 9.4167
H: $ 10.64
$ 10.03 (-3.39%) $ 10.38
HT

Huobi Token

HT/USDT

$ 1.874M L: $ 6.027
H: $ 7.275
$ 6.349 (-9.58%) $ 7.022
UNI

Uniswap

UNI_USDT

$ 1.868M L: $ 5.1226
H: $ 5.5679
$ 5.2829 (-3.36%) $ 5.4664
CHZ

Chiliz

CHZ/USDT

$ 1.731M L: $ 0.156875
H: $ 0.176773
$ 0.161727 (-6.66%) $ 0.173272
EOS

EOS

EOS/BTC

$ 1.547M L: $ 0.879057
H: $ 0.967657
$ 0.898948 (-4.01%) $ 0.936501
FIL

Filecoin

FIL/USDT

$ 1.520M L: $ 4.1294
H: $ 4.4976
$ 4.2239 (-4.67%) $ 4.4306
LTC

Litecoin

LTC/ETH

$ 1.501M L: $ 70.01
H: $ 78.40
$ 72.74 (-5.94%) $ 77.34
MATIC

Polygon

MATIC/USDT

$ 1.499M L: $ 0.8068
H: $ 0.8674
$ 0.8228 (-4.53%) $ 0.8618
LPT

Livepeer

LPT/USDT

$ 1.376M L: $ 7.058
H: $ 7.6942
$ 7.3065 (-3.03%) $ 7.5351
BCH

Bitcoin Cash

BCH/USDT

$ 1.363M L: $ 106.01
H: $ 113.58
$ 108.04 (-4.45%) $ 113.07
TRX

Tron

TRX/ETH

$ 1.339M L: $ 0.050928
H: $ 0.055489
$ 0.052754 (-1.23%) $ 0.05341
MDX

Mdex

MDX/USDT

$ 1.281M L: $ 0.0838
H: $ 0.0938
$ 0.0873 (-5.62%) $ 0.0925
MXC

MXC

MXC/USDT

$ 1.255M L: $ 0.030095
H: $ 0.032086
$ 0.030265 (-4.14%) $ 0.031571
SUSHI

SushiSwap

SUSHI/USDT

$ 1.246M L: $ 1.2088
H: $ 1.3846
$ 1.3495 (5.76%) $ 1.276
ETC

Ethereum Classic

ETC/ETH

$ 1.228M L: $ 18.28
H: $ 20.49
$ 19.11 (-4.47%) $ 20.01
AAVE

Aave

AAVE/USDT

$ 1.199M L: $ 59.04
H: $ 63.15
$ 59.69 (-4.17%) $ 62.29
XRP

Ripple

XRP/ETH

$ 1.194M L: $ 0.370648
H: $ 0.411196
$ 0.377999 (-6.71%) $ 0.405203
REP

Augur

REP/USDT

$ 1.151M L: $ 5.3091
H: $ 6.4789
$ 6.2789 (18.04%) $ 5.3191
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.135M L: $ 1.1858
H: $ 1.2928
$ 1.2168 (-5.14%) $ 1.2828
XEM

NEM

XEM/USDT

$ 1.126M L: $ 0.0308
H: $ 0.0328
$ 0.0316 (-3.07%) $ 0.0326
ATOM

Cosmos

ATOM/USDT

$ 1.097M L: $ 9.4368
H: $ 10.23
$ 9.7183 (-4.34%) $ 10.16
COMP

Compound

COMP/USDT

$ 1.073M L: $ 35.61
H: $ 38.94
$ 36.33 (-5.56%) $ 38.47
CHNG

Chainge

CHNG/USDT

$ 1.054M L: $ 0.068584
H: $ 0.075568
$ 0.072198 (4.07%) $ 0.069373
LINK

ChainLink

LINK/ETH

$ 1.041M L: $ 6.4989
H: $ 7.195
$ 6.829 (-4.03%) $ 7.116
EOS

EOS

EOS/ETH

$ 1.027M L: $ 0.880052
H: $ 0.967775
$ 0.899665 (-3.96%) $ 0.936791
SOL

Solana

SOL/USDT

$ 1.016M L: $ 12.79
H: $ 14.44
$ 13.46 (-5.85%) $ 14.30
AAVE

Aave

AAVE/ETH

$ 982.379K L: $ 58.48
H: $ 63.87
$ 59.84 (-3.68%) $ 62.13
BSV

Bitcoin SV

BSV/ETH

$ 910.853K L: $ 38.06
H: $ 42.05
$ 39.54 (-1.51%) $ 40.15
UMA

UMA

UMA/ETH

$ 875.419K L: $ 1.5578
H: $ 1.8419
$ 1.6405 (-2.98%) $ 1.6909
XRP

Ripple

XRP/BTC

$ 771.720K L: $ 0.370704
H: $ 0.410531
$ 0.377591 (-6.85%) $ 0.405354
FTM

Fantom

FTM/USDT

$ 765.068K L: $ 0.177067
H: $ 0.197489
$ 0.195662 (2.57%) $ 0.190766
ICP

Internet Computer

ICP/USDT

$ 708.945K L: $ 3.77
H: $ 4.16
$ 3.93 (-2%) $ 4.01
DOGE

Dogecoin

DOGE/ETH

$ 703.414K L: $ 0.09141
H: $ 0.106926
$ 0.094834 (-9.8%) $ 0.105132
1INCH

1inch

1INCH/USDT

$ 685.999K L: $ 0.50185
H: $ 0.541482
$ 0.516579 (-3.53%) $ 0.535472
AAVE

Aave

AAVE/BTC

$ 627.477K L: $ 58.41
H: $ 63.48
$ 59.78 (-4.38%) $ 62.52
SNX

Synthetix Network Token

SNX/USDT

$ 613.645K L: $ 1.6023
H: $ 1.7197
$ 1.6544 (-2.4%) $ 1.6951
ETH

Ethereum

ETH/USDC

$ 608.283K L: $ 1,158.45
H: $ 1,221.91
$ 1,175.08 (-3.36%) $ 1,215.98
LINK

ChainLink

LINK/BTC

$ 560.693K L: $ 6.5122
H: $ 7.1773
$ 6.8224 (-4.1%) $ 7.1138
CRV

Curve DAO Token

CRV/ETH

$ 554.117K L: $ 0.620846
H: $ 0.724159
$ 0.641909 (-8.45%) $ 0.70117
ETC

Ethereum Classic

ETC/BTC

$ 550.759K L: $ 18.28
H: $ 20.43
$ 19.06 (-4.76%) $ 20.01
DPET

My DeFi Pet

DPET/USDT

$ 528.312K L: $ 0.0511
H: $ 0.0558
$ 0.0516 (-4.97%) $ 0.0543
KSM

Kusama

KSM/BTC

$ 502.752K L: $ 24.54
H: $ 29.49
$ 25.25 (-4.09%) $ 26.33
SLP

Small Love Potion

SLP/USDT

$ 482.322K L: $ 0.002476
H: $ 0.002678
$ 0.002496 (-1.23%) $ 0.002527
IRIS

IRISnet

IRIS/ETH

$ 477.287K L: $ 0.010225
H: $ 0.017593
$ 0.013526 (-4.64%) $ 0.014184
ALGO

Algorand

ALGO/ETH

$ 473.444K L: $ 0.225575
H: $ 0.251491
$ 0.232818 (-5.71%) $ 0.246928
NEST

NEST Protocol

NEST/USDT

$ 465.971K L: $ 0.0231
H: $ 0.0259
$ 0.0253 (8.12%) $ 0.0234
HT

Huobi Token

HT/ETH

$ 460.033K L: $ 5.993
H: $ 7.3041
$ 6.346 (-9.88%) $ 7.0419
PLEX

MinePlex

PLEX/BTC

$ 450.053K L: $ 0.099101
H: $ 0.131137
$ 0.119427 (0.63%) $ 0.118676
TRB

Tellor

TRB/USDT

$ 441.448K L: $ 11.79
H: $ 15.00
$ 14.22 (13.64%) $ 12.51
HT

Huobi Token

HT/BTC

$ 436.382K L: $ 5.9963
H: $ 7.289
$ 6.3535 (-9.51%) $ 7.0214
DASH

Dash

DASH/ETH

$ 433.508K L: $ 38.36
H: $ 42.43
$ 39.65 (-5.53%) $ 41.97
BSV

Bitcoin SV

BSV/BTC

$ 413.295K L: $ 38.33
H: $ 41.99
$ 39.30 (-2.14%) $ 40.16
BCH

Bitcoin Cash

BCH/BTC

$ 390.299K L: $ 105.61
H: $ 114.03
$ 107.85 (-4.54%) $ 112.98
LTC

Litecoin

LTC/BTC

$ 389.215K L: $ 70.14
H: $ 78.35
$ 72.69 (-5.68%) $ 77.07
MKR

Maker

MKR/ETH

$ 361.105K L: $ 559.70
H: $ 716.70
$ 649.06 (0.03%) $ 648.84
BT

BT.Finance

BT/ETH

$ 353.130K L: $ 0.132368
H: $ 0.247584
$ 0.171951 (-28.64%) $ 0.240965
POND

Marlin

POND/USDT

$ 331.848K L: $ 0.008026
H: $ 0.008612
$ 0.008211 (-2.44%) $ 0.008416
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 328.589K L: $ 3.9955
H: $ 4.4027
$ 4.2186 (-3.26%) $ 4.3607
ORBS

Orbs

ORBS/USDT

$ 324.589K L: $ 0.02404
H: $ 0.02597
$ 0.0244 (-5.68%) $ 0.02587
KSM

Kusama

KSM/ETH

$ 318.547K L: $ 24.48
H: $ 27.14
$ 25.47 (-3.23%) $ 26.32
DASH

Dash

DASH/BTC

$ 288.683K L: $ 38.43
H: $ 42.38
$ 39.62 (-5.56%) $ 41.96
OMG

OMG Network

OMG/BTC

$ 282.363K L: $ 1.102
H: $ 1.328
$ 1.1581 (-3.28%) $ 1.1974
QTUM

Qtum

QTUM/BTC

$ 277.261K L: $ 2.0432
H: $ 2.2436
$ 2.0799 (-5.5%) $ 2.2009
ONG

ONG

ONG/BTC

$ 266.833K L: $ 0.238356
H: $ 0.258286
$ 0.246967 (-3.17%) $ 0.255063
RVN

Ravencoin

RVN/USDT

$ 260.096K L: $ 0.020521
H: $ 0.022876
$ 0.021092 (-6.29%) $ 0.022507
ONG

ONG

ONG/ETH

$ 258.352K L: $ 0.237052
H: $ 0.265348
$ 0.244348 (-3%) $ 0.251895
ANT

Aragon

ANT/USDT

$ 257.977K L: $ 1.723
H: $ 1.8402
$ 1.8003 (-1.01%) $ 1.8188
IRIS

IRISnet

IRIS/USDT

$ 256.409K L: $ 0.012894
H: $ 0.016845
$ 0.013232 (-6.53%) $ 0.014156
COMP

Compound

COMP/ETH

$ 256.001K L: $ 35.19
H: $ 39.28
$ 36.20 (-6.25%) $ 38.61
QTUM

Qtum

QTUM/ETH

$ 253.094K L: $ 2.0378
H: $ 2.2424
$ 2.0815 (-4.81%) $ 2.1867
PLEX

MinePlex

PLEX/USDT

$ 250.353K L: $ 0.10
H: $ 0.130211
$ 0.119487 (0.58%) $ 0.1188
BAT

Basic Attention Token

BAT/ETH

$ 244.425K L: $ 0.205774
H: $ 0.239978
$ 0.224447 (-2.49%) $ 0.230169
SRM

Serum

SRM/USDT

$ 209.632K L: $ 0.239463
H: $ 0.280158
$ 0.242915 (-6.59%) $ 0.260039
CFX

Conflux Network

CFX/USDT

$ 200.999K L: $ 0.027041
H: $ 0.032309
$ 0.02807 (-2.85%) $ 0.028894
ONT

Ontology

ONT/BTC

$ 184.771K L: $ 0.168005
H: $ 0.184822
$ 0.173137 (-4.03%) $ 0.180415
PHA

Phala.Network

PHA/BTC

$ 177.842K L: $ 0.140379
H: $ 0.155902
$ 0.145065 (-2.07%) $ 0.148139
BAL

Balancer

BAL/USDT

$ 163.405K L: $ 5.766
H: $ 6.173
$ 5.896 (-4.38%) $ 6.166
SAND

The Sandbox

SAND/USDT

$ 163.163K L: $ 0.537298
H: $ 0.588107
$ 0.549927 (-5.35%) $ 0.58104
YFI

yearn.finance

YFI/USDT

$ 158.826K L: $ 6,000.01
H: $ 6,498.88
$ 6,241.72 (-3.83%) $ 6,490.41
STPT

Standard Tokenization Protocol

STPT/USDT

$ 152.796K L: $ 0.028792
H: $ 0.033098
$ 0.029644 (-7.87%) $ 0.032177
ZIL

Zilliqa

ZIL/USDT

$ 136.859K L: $ 0.0215
H: $ 0.0237
$ 0.0219 (-5.6%) $ 0.0232
KSM

Kusama

KSM/USDT

$ 135.654K L: $ 24.71
H: $ 26.90
$ 25.39 (-3.63%) $ 26.35
CRV

Curve DAO Token

CRV/USDT

$ 129.180K L: $ 0.625235
H: $ 0.717884
$ 0.644817 (-8.41%) $ 0.704021
MANA

Decentraland

MANA/USDT

$ 128.944K L: $ 0.379171
H: $ 0.407571
$ 0.383841 (-4.64%) $ 0.402509
XLM

Stellar

XLM/USDT

$ 126.690K L: $ 0.085147
H: $ 0.092134
$ 0.087417 (-3.81%) $ 0.090883
QTUM

Qtum

QTUM/USDT

$ 125.685K L: $ 2.053
H: $ 2.213
$ 2.093 (-4.65%) $ 2.195
FSN

Fusion

FSN/USDT

$ 125.485K L: $ 0.2646
H: $ 0.2772
$ 0.2659 (-3.69%) $ 0.2761