English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
$ 442.274M
391
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 78.731M |
L:
$ 30,964.90
H: $ 34,840.40 |
$ 34,631.20
(8.09%)
$ 32,040.00 |
Ethereum
ETH/USDT |
$ 59.599M |
L:
$ 1,303.69
H: $ 1,473.49 |
$ 1,412.89
(8.47%)
$ 1,302.58 |
Filecoin
FIL/ETH |
$ 25.005M |
L:
$ 20.16
H: $ 25.89 |
$ 22.88
(0.59%)
$ 22.74 |
|
Filecoin
FIL/BTC |
$ 19.795M |
L:
$ 20.40
H: $ 25.34 |
$ 22.83
(0.51%)
$ 22.72 |
Litecoin
LTC/ETH |
$ 18.720M |
L:
$ 128.02
H: $ 155.59 |
$ 144.75
(5.22%)
$ 137.57 |
|
Litecoin
LTC/BTC |
$ 17.535M |
L:
$ 129.24
H: $ 156.77 |
$ 144.87
(5.4%)
$ 137.45 |
Ripple
XRP/ETH |
$ 14.698M |
L:
$ 0.245107
H: $ 0.308048 |
$ 0.279371
(2.62%)
$ 0.272226 |
Bitcoin Cash
BCH/ETH |
$ 14.409M |
L:
$ 398.28
H: $ 488.78 |
$ 456.35
(5.61%)
$ 432.12 |
|
Bitcoin Cash
BCH/BTC |
$ 13.405M |
L:
$ 407.80
H: $ 485.44 |
$ 456.80
(5.73%)
$ 432.05 |
Uniswap
UNI_USDT |
$ 12.594M |
L:
$ 10.21
H: $ 12.89 |
$ 11.47
(12.22%)
$ 10.22 |
EOS
EOS/ETH |
$ 11.966M |
L:
$ 2.38
H: $ 3.06 |
$ 2.73
(1.14%)
$ 2.70 |
|
EOS
EOS/BTC |
$ 11.150M |
L:
$ 2.43
H: $ 2.99 |
$ 2.74
(1.34%)
$ 2.70 |
|
Ripple
XRP/BTC |
$ 9.193M |
L:
$ 0.246171
H: $ 0.302763 |
$ 0.280166
(3.12%)
$ 0.271699 |
Ethereum Classic
ETC/ETH |
$ 8.804M |
L:
$ 6.99
H: $ 8.45 |
$ 7.79
(4.22%)
$ 7.47 |
|
Ethereum Classic
ETC/BTC |
$ 8.160M |
L:
$ 6.92
H: $ 8.47 |
$ 7.80
(4.47%)
$ 7.47 |
|
Ripple
XRP/USDT |
$ 8.076M |
L:
$ 0.26871
H: $ 0.28489 |
$ 0.27937
(2.73%)
$ 0.27194 |
Polkadot
DO/USDT |
$ 8.060M |
L:
$ 17.24
H: $ 19.08 |
$ 17.99
(2.67%)
$ 17.52 |
Qtum
QTUM/USDT |
$ 7.009M |
L:
$ 3.42
H: $ 3.67 |
$ 3.53
(0.17%)
$ 3.53 |
NEO
NEO/ETH |
$ 6.464M |
L:
$ 22.20
H: $ 27.56 |
$ 24.65
(1.27%)
$ 24.34 |
|
NEO
NEO/BTC |
$ 6.047M |
L:
$ 21.96
H: $ 27.04 |
$ 24.67
(1.35%)
$ 24.34 |
|
Litecoin
LTC/USDT |
$ 5.731M |
L:
$ 133.83
H: $ 147.70 |
$ 144.76
(5.3%)
$ 137.48 |
|
Ethereum
ETH/BTC |
$ 4.992M |
L:
$ 1,256.32
H: $ 1,566.96 |
$ 1,413.70
(8.64%)
$ 1,301.26 |
|
EOS
EOS/USDT |
$ 4.940M |
L:
$ 2.65
H: $ 2.76 |
$ 2.74
(1.34%)
$ 2.70 |
|
Ethereum Classic
ETC/USDT |
$ 4.219M |
L:
$ 7.37
H: $ 7.97 |
$ 7.78
(4.34%)
$ 7.46 |
Cosmos
ATOM/USDT |
$ 4.067M |
L:
$ 7.88
H: $ 8.56 |
$ 8.20
(-1.13%)
$ 8.29 |
OMG Network
OMG/USDT |
$ 3.246M |
L:
$ 3.45
H: $ 3.82 |
$ 3.70
(4.93%)
$ 3.53 |
Bitcoin SV
BSV_USDT |
$ 3.206M |
L:
$ 170.78
H: $ 179.24 |
$ 176.83
(2.35%)
$ 172.77 |
YAMv2
YAMv2/USDT |
$ 2.991M |
L:
$ 13.45
H: $ 17.92 |
$ 14.14
(-0.48%)
$ 14.21 |
|
Bitcoin Cash
BCH/USDT |
$ 2.931M |
L:
$ 421.50
H: $ 464.69 |
$ 456.57
(5.79%)
$ 431.58 |
Tron
TRX/USDT |
$ 2.883M |
L:
$ 0.029149
H: $ 0.032676 |
$ 0.030946
(3.79%)
$ 0.029816 |
ChainLink
LINK/USDT |
$ 2.672M |
L:
$ 23.16
H: $ 25.77 |
$ 24.17
(1.89%)
$ 23.72 |
|
Filecoin
FIL/USDT |
$ 2.400M |
L:
$ 22.62
H: $ 23.22 |
$ 22.80
(-0.48%)
$ 22.91 |
Augur
REP/BTC |
$ 2.087M |
L:
$ 19.26
H: $ 23.42 |
$ 22.44
(12.3%)
$ 19.98 |
|
ChainLink
LINK/BTC |
$ 1.854M |
L:
$ 21.52
H: $ 27.55 |
$ 24.19
(1.97%)
$ 23.72 |
Tellor
TRB/USDT |
$ 1.701M |
L:
$ 27.57
H: $ 32.62 |
$ 31.10
(6.76%)
$ 29.13 |
|
Augur
REP/ETH |
$ 1.675M |
L:
$ 19.78
H: $ 23.18 |
$ 22.17
(11.76%)
$ 19.83 |
Wrapped NXM
wNXM/USDT |
$ 1.619M |
L:
$ 46.26
H: $ 52.16 |
$ 49.82
(4.9%)
$ 47.49 |
SushiSwap
SUSHI/USDT |
$ 1.561M |
L:
$ 7.60
H: $ 9.99 |
$ 7.85
(3.49%)
$ 7.59 |
CyberMiles
CMT/USDT |
$ 1.464M |
L:
$ 0.011005
H: $ 0.0127 |
$ 0.011328
(-6.14%)
$ 0.012069 |
|
NEO
NEO/USDT |
$ 1.414M |
L:
$ 23.63
H: $ 25.25 |
$ 24.68
(1.44%)
$ 24.33 |
Balancer
BAL/ETH |
$ 1.304M |
L:
$ 20.12
H: $ 24.65 |
$ 22.82
(9.56%)
$ 20.83 |
Compound
COMP/USDT |
$ 1.277M |
L:
$ 215.65
H: $ 258.79 |
$ 236.96
(9.67%)
$ 216.07 |
Kusama
KSM/USDT |
$ 1.197M |
L:
$ 101.09
H: $ 110.16 |
$ 102.99
(-1.76%)
$ 104.83 |
Decentraland
MANA/USDT |
$ 1.045M |
L:
$ 0.163289
H: $ 0.180027 |
$ 0.166543
(-0.99%)
$ 0.1682 |
|
Tron
TRX/ETH |
$ 998.070K |
L:
$ 0.026634
H: $ 0.034097 |
$ 0.030956
(4.33%)
$ 0.029673 |
Dash
DASH/USDT |
$ 895.905K |
L:
$ 103.58
H: $ 113.13 |
$ 111.27
(4.5%)
$ 106.48 |
Basic Attention Token
BAT/USDT |
$ 851.015K |
L:
$ 0.3058
H: $ 0.3392 |
$ 0.3142
(0.22%)
$ 0.3135 |
UMA
UMA/USDT |
$ 848.295K |
L:
$ 11.09
H: $ 12.42 |
$ 11.42
(0.11%)
$ 11.41 |
Bibox Token
BIX/USDT |
$ 803.083K |
L:
$ 0.056349
H: $ 0.063078 |
$ 0.058175
(0.86%)
$ 0.057677 |
Huobi Token
HT/BTC |
$ 757.663K |
L:
$ 5.13
H: $ 6.37 |
$ 5.83
(2.53%)
$ 5.68 |
Algorand
ALGO/USDT |
$ 736.512K |
L:
$ 0.5471
H: $ 0.6337 |
$ 0.6043
(8.07%)
$ 0.5592 |
|
Balancer
BAL/USDT |
$ 705.888K |
L:
$ 20.83
H: $ 23.98 |
$ 22.74
(8.84%)
$ 20.89 |
Curve DAO Token
CRV/USDT |
$ 652.246K |
L:
$ 2.12
H: $ 2.37 |
$ 2.14
(-2.14%)
$ 2.19 |
High Performance Blockchain
HPB/BTC |
$ 630.447K |
L:
$ 0.095062
H: $ 0.120896 |
$ 0.109088
(-1.31%)
$ 0.110538 |
|
Huobi Token
HT/USDT |
$ 587.209K |
L:
$ 5.63
H: $ 5.96 |
$ 5.82
(2.11%)
$ 5.70 |
|
ChainLink
LINK/ETH |
$ 474.244K |
L:
$ 22.18
H: $ 27.15 |
$ 24.13
(1.32%)
$ 23.82 |
Ontology
ONT/USDT |
$ 458.999K |
L:
$ 0.5877
H: $ 0.6275 |
$ 0.612
(2.51%)
$ 0.597 |
Raiden Network Token
RDN/ETH |
$ 396.888K |
L:
$ 0.227689
H: $ 0.297674 |
$ 0.285121
(16.52%)
$ 0.244703 |
|
Augur
REP/USDT |
$ 368.344K |
L:
$ 20.17
H: $ 22.05 |
$ 21.81
(8.13%)
$ 20.17 |
ABBC Coin
ABBC/BTC |
$ 363.137K |
L:
$ 0.181145
H: $ 0.220888 |
$ 0.205363
(2.06%)
$ 0.201211 |
|
Bibox Token
BIX/ETH |
$ 339.934K |
L:
$ 0.051626
H: $ 0.069932 |
$ 0.057604
(1.06%)
$ 0.057001 |
|
ABBC Coin
ABBC/USDT |
$ 336.192K |
L:
$ 0.192266
H: $ 0.21 |
$ 0.2033
(2.78%)
$ 0.1978 |
|
Bibox Token
BIX/BTC |
$ 317.530K |
L:
$ 0.051711
H: $ 0.068287 |
$ 0.058527
(1.48%)
$ 0.057672 |
Phala.Network
PHA/BTC |
$ 292.965K |
L:
$ 0.248029
H: $ 0.321577 |
$ 0.283283
(-1.32%)
$ 0.287078 |
Synthetix Network Token
SNX/USDT |
$ 288.071K |
L:
$ 16.05
H: $ 18.28 |
$ 16.26
(-0.17%)
$ 16.29 |
Nuls
NULS/USDT |
$ 286.862K |
L:
$ 0.325605
H: $ 0.374109 |
$ 0.349839
(5.31%)
$ 0.3322 |
|
Phala.Network
PHA/ETH |
$ 281.050K |
L:
$ 0.243464
H: $ 0.321972 |
$ 0.272222
(-2.68%)
$ 0.279729 |
Uquid Coin
UQC/ETH |
$ 280.594K |
L:
$ 0.486016
H: $ 6.77 |
$ 4.43
(-4.18%)
$ 4.62 |
IRISnet
IRIS/USDT |
$ 261.161K |
L:
$ 0.061708
H: $ 0.068438 |
$ 0.068162
(1.94%)
$ 0.066866 |
ONG
ONG/ETH |
$ 238.783K |
L:
$ 0.214261
H: $ 0.25319 |
$ 0.239033
(11.63%)
$ 0.214131 |
|
Decentraland
MANA/ETH |
$ 229.361K |
L:
$ 0.151971
H: $ 0.241343 |
$ 0.168487
(1.59%)
$ 0.165844 |
|
Uquid Coin
UQC/BTC |
$ 229.136K |
L:
$ 3.14
H: $ 6.34 |
$ 4.62
(3.19%)
$ 4.48 |
NEST Protocol
NEST/USDT |
$ 226.649K |
L:
$ 0.0422
H: $ 0.0556 |
$ 0.0463
(7.67%)
$ 0.043 |
Global Human Trust
GHT/USDT |
$ 222.638K |
L:
$ 43.75
H: $ 43.89 |
$ 43.75
(-0.17%)
$ 43.82 |
|
Huobi Token
HT/ETH |
$ 220.051K |
L:
$ 5.13
H: $ 6.44 |
$ 5.82
(2.19%)
$ 5.69 |
|
Compound
COMP/ETH |
$ 205.131K |
L:
$ 213.66
H: $ 273.21 |
$ 237.52
(10.49%)
$ 214.97 |
|
Tron
TRX/BTC |
$ 200.343K |
L:
$ 0.027559
H: $ 0.034144 |
$ 0.030822
(3.44%)
$ 0.029797 |
|
Bitcoin SV
BSV_BTC |
$ 186.933K |
L:
$ 157.86
H: $ 194.10 |
$ 176.95
(2.39%)
$ 172.82 |
|
CyberMiles
CMT/ETH |
$ 181.426K |
L:
$ 0.010534
H: $ 0.013527 |
$ 0.011459
(-3.44%)
$ 0.011867 |
|
UMA
UMA/ETH |
$ 177.957K |
L:
$ 10.50
H: $ 12.95 |
$ 11.44
(0.52%)
$ 11.38 |
|
Phala.Network
PHA/USDT |
$ 177.335K |
L:
$ 0.2646
H: $ 0.2915 |
$ 0.2732
(-5.14%)
$ 0.288 |
Fantom
FTM/USDT |
$ 175.034K |
L:
$ 0.050001
H: $ 0.099984 |
$ 0.0507
(-6.46%)
$ 0.0542 |
Fyooz
FYZ/ETH |
$ 171.925K |
L:
$ 0.280724
H: $ 0.420549 |
$ 0.316728
(-13.53%)
$ 0.366299 |
yearn.finance
YFI/USDT |
$ 171.219K |
L:
$ 31,022.58
H: $ 33,291.32 |
$ 31,702.45
(0.96%)
$ 31,400.51 |
Bytom
BTM/USDT |
$ 167.799K |
L:
$ 0.0636
H: $ 0.0683 |
$ 0.0658
(3.13%)
$ 0.0638 |
|
OMG Network
OMG/BTC |
$ 160.563K |
L:
$ 3.29
H: $ 3.98 |
$ 3.71
(5.25%)
$ 3.52 |
Satopay Network
STOP/ETH |
$ 156.637K |
L:
$ 0.000926
H: $ 0.001695 |
$ 0.001356
(17%)
$ 0.001159 |
|
Decentraland
MANA/BTC |
$ 154.091K |
L:
$ 0.151728
H: $ 0.197545 |
$ 0.172117
(-1.25%)
$ 0.174298 |
|
YAMv2
YAMv2/ETH |
$ 144.472K |
L:
$ 14.28
H: $ 18.20 |
$ 17.33
(18.12%)
$ 14.67 |
Maker
MKR/ETH |
$ 136.911K |
L:
$ 1,322.36
H: $ 1,584.04 |
$ 1,439.97
(3.53%)
$ 1,390.93 |
Fusion
FSN/BTC |
$ 135.582K |
L:
$ 0.170307
H: $ 0.204862 |
$ 0.200861
(10.18%)
$ 0.182308 |
|
Algorand
ALGO/BTC |
$ 126.898K |
L:
$ 0.53817
H: $ 0.754991 |
$ 0.606392
(8.27%)
$ 0.560059 |
|
ONG
ONG/BTC |
$ 126.601K |
L:
$ 0.210252
H: $ 0.258167 |
$ 0.254193
(9.28%)
$ 0.23261 |
|
Qtum
QTUM/BTC |
$ 123.702K |
L:
$ 3.14
H: $ 3.96 |
$ 3.53
(0.08%)
$ 3.53 |
|
High Performance Blockchain
HPB/ETH |
$ 120.885K |
L:
$ 0.090528
H: $ 0.126013 |
$ 0.108821
(-0.32%)
$ 0.109169 |
|
Kusama
KSM/BTC |
$ 97.628K |
L:
$ 91.35
H: $ 116.84 |
$ 102.18
(-2.37%)
$ 104.66 |
|
Maker
MKR/BTC |
$ 96.410K |
L:
$ 1,282.18
H: $ 1,619.47 |
$ 1,435.97
(1.97%)
$ 1,408.21 |
|
High Performance Blockchain
HPB/USDT |
$ 89.407K |
L:
$ 0.101297
H: $ 0.112604 |
$ 0.108441
(-2.74%)
$ 0.111495 |
HEX
HEX/USDT |
$ 89.296K |
L:
$ 0.007915
H: $ 0.008822 |
$ 0.008283
(0.91%)
$ 0.008208 |
MarketPeak
PEAK/USDT |
$ 86.426K |
L:
$ 0.255218
H: $ 0.278 |
$ 0.260001
(-6.14%)
$ 0.277 |
|
Dash
DASH/BTC |
$ 82.313K |
L:
$ 99.38
H: $ 116.91 |
$ 111.15
(4.37%)
$ 106.50 |
|
Satopay Network
STOP/USDT |
$ 78.630K |
L:
$ 0.000846
H: $ 0.001072 |
$ 0.000904
(-13.9%)
$ 0.00105 |
Dogecoin
DOGE/USDT |
$ 77.611K |
L:
$ 0.008543
H: $ 0.008955 |
$ 0.008711
(0.21%)
$ 0.008693 |
|
Ontology
ONT/BTC |
$ 76.798K |
L:
$ 0.543434
H: $ 0.68113 |
$ 0.611241
(2.35%)
$ 0.597226 |
Zynecoin
ZYN/USDT |
$ 75.561K |
L:
$ 0.653515
H: $ 0.753544 |
$ 0.699886
(-7.02%)
$ 0.752745 |
ARPA Chain
ARPA/USDT |
$ 61.721K |
L:
$ 0.0221
H: $ 0.0275 |
$ 0.0246
(-8.89%)
$ 0.027 |
|
Cosmos
ATOM/ETH |
$ 60.902K |
L:
$ 7.39
H: $ 9.42 |
$ 8.20
(-0.73%)
$ 8.26 |
|
Bytom
BTM/BTC |
$ 60.119K |
L:
$ 0.058524
H: $ 0.074558 |
$ 0.065453
(3.17%)
$ 0.063439 |
|
Bitcoin SV
BSV_ETH |
$ 59.910K |
L:
$ 156.73
H: $ 195.45 |
$ 176.97
(2.77%)
$ 172.19 |
|
Curve DAO Token
CRV/ETH |
$ 59.125K |
L:
$ 1.96
H: $ 2.54 |
$ 2.13
(-2.53%)
$ 2.19 |
|
Fusion
FSN/USDT |
$ 56.866K |
L:
$ 0.1808
H: $ 0.1988 |
$ 0.1975
(6.64%)
$ 0.1852 |
BitTorrent
BTT/USDT |
$ 54.089K |
L:
$ 0.000355
H: $ 0.000398 |
$ 0.000374
(3.89%)
$ 0.00036 |
|
ONG
ONG/USDT |
$ 51.689K |
L:
$ 0.2194
H: $ 0.233 |
$ 0.2313
(5.62%)
$ 0.219 |
Bitcoin Vault
BTCV/BTC |
$ 50.920K |
L:
$ 60.37
H: $ 78.44 |
$ 68.20
(-3.79%)
$ 70.88 |
REVV
REVV/USDT |
$ 50.477K |
L:
$ 0.0649
H: $ 0.0687 |
$ 0.0683
(1.79%)
$ 0.0671 |
Akropolis
AKRO/USDT |
$ 47.873K |
L:
$ 0.014846
H: $ 0.016684 |
$ 0.0149
(-8.97%)
$ 0.016368 |
|
Fyooz
FYZ/USDT |
$ 47.568K |
L:
$ 0.2034
H: $ 0.3349 |
$ 0.3208
(3.55%)
$ 0.3098 |
MCDEX
MCB/USDT |
$ 47.276K |
L:
$ 9.40
H: $ 11.70 |
$ 9.50
(-18.52%)
$ 11.65 |
OIN Finance
OIN/USDT |
$ 44.207K |
L:
$ 0.1814
H: $ 0.198 |
$ 0.1877
(-1.88%)
$ 0.1913 |
Hakka.Finance
HAKKA/USDT |
$ 42.185K |
L:
$ 0.0462
H: $ 0.0663 |
$ 0.0545
(-5.71%)
$ 0.0578 |
Nestree
EGG/USDT |
$ 42.087K |
L:
$ 0.004182
H: $ 0.004273 |
$ 0.00423
(-0.47%)
$ 0.00425 |
Ink Protocol
XNK/ETH |
$ 39.997K |
L:
$ 0.000978
H: $ 0.001503 |
$ 0.001187
(8.47%)
$ 0.001094 |
|
Zynecoin
ZYN/ETH |
$ 38.900K |
L:
$ 0.617949
H: $ 0.850896 |
$ 0.699154
(-6.78%)
$ 0.749986 |
|
OMG Network
OMG/ETH |
$ 38.412K |
L:
$ 3.27
H: $ 4.02 |
$ 3.71
(5.48%)
$ 3.51 |
Kleros
PNK/USDT |
$ 36.367K |
L:
$ 0.112
H: $ 0.1231 |
$ 0.1225
(7.55%)
$ 0.1139 |
Ravencoin
RVN/USDT |
$ 33.818K |
L:
$ 0.016849
H: $ 0.017927 |
$ 0.017571
(2%)
$ 0.017227 |
MyToken
MT/USDT |
$ 33.420K |
L:
$ 0.000589
H: $ 0.000642 |
$ 0.000615
(1.49%)
$ 0.000606 |
|
Basic Attention Token
BAT/BTC |
$ 32.816K |
L:
$ 0.281781
H: $ 0.36025 |
$ 0.315144
(0.57%)
$ 0.313351 |
|
Qtum
QTUM/ETH |
$ 32.326K |
L:
$ 3.15
H: $ 4.06 |
$ 3.53
(-0.06%)
$ 3.54 |
Metaverse Dualchain Network
DNA/USDT |
$ 31.821K |
L:
$ 0.00105
H: $ 0.001291 |
$ 0.001067
(-4.05%)
$ 0.001112 |
Loopring
LRC/USDT |
$ 31.234K |
L:
$ 0.394387
H: $ 0.458761 |
$ 0.458758
(16.06%)
$ 0.395277 |
|
Algorand
ALGO/ETH |
$ 30.794K |
L:
$ 0.516144
H: $ 0.664043 |
$ 0.602527
(7.99%)
$ 0.557947 |
Tether
USDT/USDC |
$ 29.746K |
L:
$ 0.980943
H: $ 0.98494 |
$ 0.983941
(0.02%)
$ 0.983769 |
Aragon
ANT/USDT |
$ 29.597K |
L:
$ 4.09
H: $ 4.15 |
$ 4.13
(0.88%)
$ 4.09 |
|
Kusama
KSM/ETH |
$ 28.495K |
L:
$ 94.16
H: $ 119.07 |
$ 102.06
(-1.94%)
$ 104.08 |
Insights Network
INSTAR/BTC |
$ 25.051K |
L:
$ 0.010838
H: $ 0.020207 |
$ 0.017662
(22.5%)
$ 0.014418 |
Bitcoin Cash ABC
BCHA/USDT |
$ 24.437K |
L:
$ 15.40
H: $ 15.87 |
$ 15.87
(3.09%)
$ 15.40 |
|
Ontology
ONT/ETH |
$ 23.352K |
L:
$ 0.548019
H: $ 0.677496 |
$ 0.609507
(2.22%)
$ 0.596269 |
SUN
SUN/USDT |
$ 23.291K |
L:
$ 7.26
H: $ 11.28 |
$ 10.37
(41.04%)
$ 7.35 |
Serum
SRM/USDT |
$ 23.197K |
L:
$ 1.60
H: $ 2.09 |
$ 2.07
(29.7%)
$ 1.60 |
|
Dash
DASH/ETH |
$ 23.141K |
L:
$ 96.73
H: $ 120.40 |
$ 111.19
(4.62%)
$ 106.29 |
CPChain
CPC/ETH |
$ 22.040K |
L:
$ 0.00764
H: $ 0.00999 |
$ 0.008449
(-2.17%)
$ 0.008636 |
WHALE
WHALE/USDT |
$ 21.927K |
L:
$ 4.02
H: $ 4.35 |
$ 4.35
(4.91%)
$ 4.15 |
Pickle Finance
PICKLE/USDT |
$ 21.422K |
L:
$ 10.77
H: $ 12.59 |
$ 11.89
(10.2%)
$ 10.79 |
|
BitTorrent
BTT/ETH |
$ 20.849K |
L:
$ 0.000287
H: $ 0.000457 |
$ 0.000367
(-9.03%)
$ 0.000404 |
Perpetual Protocol
PERP/USDT |
$ 19.673K |
L:
$ 6.77
H: $ 9.91 |
$ 7.10
(3.69%)
$ 6.84 |
|
Bytom
BTM/ETH |
$ 17.395K |
L:
$ 0.059905
H: $ 0.076445 |
$ 0.065699
(3.48%)
$ 0.063488 |
|
CPChain
CPC/BTC |
$ 15.723K |
L:
$ 0.007432
H: $ 0.009407 |
$ 0.008658
(3.93%)
$ 0.00833 |
Melon
MLN/USDT |
$ 15.203K |
L:
$ 39.76
H: $ 41.81 |
$ 41.04
(1.67%)
$ 40.36 |
PLATINCOIN
PLC/USDT |
$ 15.042K |
L:
$ 2.45
H: $ 2.56 |
$ 2.54
(0.31%)
$ 2.53 |
Grin
GRIN/USDT |
$ 14.143K |
L:
$ 0.3445
H: $ 0.373 |
$ 0.3498
(-1.24%)
$ 0.3542 |
|
Dogecoin
DOGE/BIX |
$ 12.561K |
L:
$ 0.007918
H: $ 0.009784 |
$ 0.008781
(1.88%)
$ 0.008618 |
|
PLATINCOIN
PLC/BTC |
$ 10.464K |
L:
$ 2.25
H: $ 2.77 |
$ 2.57
(1.19%)
$ 2.54 |
|
Basic Attention Token
BAT/ETH |
$ 9.500K |
L:
$ 0.290241
H: $ 0.356791 |
$ 0.314552
(0.65%)
$ 0.312528 |
|
IRISnet
IRIS/BTC |
$ 8.602K |
L:
$ 0.057285
H: $ 0.073165 |
$ 0.067531
(0.37%)
$ 0.067284 |
RED
RED/ETH |
$ 8.172K |
L:
$ 0.002985
H: $ 0.003433 |
$ 0.003236
(6.61%)
$ 0.003035 |
Lien
LIEN/USDT |
$ 7.539K |
L:
$ 37.77
H: $ 39.72 |
$ 39.56
(2%)
$ 38.78 |
|
CPChain
CPC/USDT |
$ 7.488K |
L:
$ 0.007566
H: $ 0.008996 |
$ 0.007647
(-11.99%)
$ 0.008689 |
VNT Chain
VNT/USDT |
$ 7.056K |
L:
$ 0.000862
H: $ 0.000988 |
$ 0.000912
(-5%)
$ 0.00096 |
KEY
KEY/ETH |
$ 6.849K |
L:
$ 0.000613
H: $ 0.000928 |
$ 0.000692
(-5.09%)
$ 0.000729 |
Aavegotchi
GHST/USDT |
$ 6.844K |
L:
$ 0.5208
H: $ 0.576 |
$ 0.5503
(-2.45%)
$ 0.5641 |
Alchemy Pay
ACH/USDT |
$ 4.843K |
L:
$ 0.004131
H: $ 0.004199 |
$ 0.004197
(0%)
$ 0.004197 |
|
IRISnet
IRIS/ETH |
$ 3.938K |
L:
$ 0.057519
H: $ 0.076003 |
$ 0.067437
(1.04%)
$ 0.066744 |
Rarible
RARI/USDT |
$ 3.311K |
L:
$ 2.09
H: $ 2.87 |
$ 2.73
(29.41%)
$ 2.11 |
CWV Chain
CWV/USDT |
$ 2.629K |
L:
$ 0.00027
H: $ 0.000294 |
$ 0.000284
(0.35%)
$ 0.000283 |
Hyperion
HYN/USDT |
$ 1.924K |
L:
$ 0.0563
H: $ 0.0636 |
$ 0.06
(-3.85%)
$ 0.0624 |
PCHAIN
PI/USDT |
$ 1.768K |
L:
$ 0.0085
H: $ 0.0105 |
$ 0.009503
(0.03%)
$ 0.0095 |
Maro
MARO/USDT |
$ 1.424K |
L:
$ 0.0202
H: $ 0.0217 |
$ 0.0214
(2.88%)
$ 0.0208 |
|
KEY
KEY/USDT |
$ 1.328K |
L:
$ 0.000666
H: $ 0.000836 |
$ 0.000703
(-15.91%)
$ 0.000836 |
|
Fantom
FTM/ETH |
$ 1.216K |
L:
$ 0.027377
H: $ 0.065423 |
$ 0.062732
(51.92%)
$ 0.041292 |
|
Nuls
NULS/BTC |
$ 1.087K |
L:
$ 0.324822
H: $ 0.434111 |
$ 0.365359
(2.09%)
$ 0.357887 |
|
Maker
MKR/USDT |
$ 878 |
L:
$ 1,320.85
H: $ 1,519.04 |
$ 1,470.18
(11.31%)
$ 1,320.85 |
Linear
LINA/USDT |
$ 861 |
L:
$ 0.023667
H: $ 0.0349 |
$ 0.0349
(47.46%)
$ 0.023667 |
|
PCHAIN
PI/ETH |
$ 825 |
L:
$ 0.006571
H: $ 0.010904 |
$ 0.010455
(17.87%)
$ 0.008871 |
Arcblock
ABT/BTC |
$ 606 |
L:
$ 0.077412
H: $ 0.087101 |
$ 0.086578
(8.09%)
$ 0.0801 |
|
VNT Chain
VNT/ETH |
$ 600 |
L:
$ 0.000926
H: $ 0.001135 |
$ 0.001046
(8.47%)
$ 0.000964 |
Meta
MTA/USDT |
$ 599 |
L:
$ 2.51
H: $ 3.48 |
$ 3.41
(33.44%)
$ 2.56 |
Hdac
HDAC/BTC |
$ 582 |
L:
$ 0.009599
H: $ 0.011497 |
$ 0.011428
(8.09%)
$ 0.010573 |
Crypto.com Chain
CRO/USDT |
$ 577 |
L:
$ 0.1094
H: $ 0.1098 |
$ 0.1094
(-0.36%)
$ 0.1098 |
Lition
LIT/BTC |
$ 510 |
L:
$ 0.014244
H: $ 0.066197 |
$ 0.065799
(36%)
$ 0.04838 |
|
ChainLink
LINK/BIX |
$ 454 |
L:
$ 21.58
H: $ 27.83 |
$ 24.36
(2.89%)
$ 23.68 |
Genaro Network
GNX/ETH |
$ 426 |
L:
$ 0.010064
H: $ 0.048493 |
$ 0.010908
(8.47%)
$ 0.010056 |
Decentralized Vulnerability Platform
DVP/ETH |
$ 333 |
L:
$ 0.057415
H: $ 0.079627 |
$ 0.062224
(8.47%)
$ 0.057366 |
Force Protocol
FOR/USDT |
$ 288 |
L:
$ 0.0193
H: $ 0.0224 |
$ 0.020801
(7.78%)
$ 0.0193 |
|
Bytom
BTM/BIX |
$ 194 |
L:
$ 0.058729
H: $ 0.074628 |
$ 0.066371
(3.93%)
$ 0.063863 |
|
OMG Network
OMG/BIX |
$ 147 |
L:
$ 3.23
H: $ 4.16 |
$ 3.73
(5.16%)
$ 3.55 |
Time New Bank
TNB/ETH |
$ 142 |
L:
$ 0.002347
H: $ 0.002726 |
$ 0.002543
(8.47%)
$ 0.002345 |
EOS Force
EOSC/USDT |
$ 118 |
L:
$ 0.001699
H: $ 0.001769 |
$ 0.0017
(-3.9%)
$ 0.001769 |
DeFiPie
PIE/USDT |
$ 110 |
L:
$ 0.0256
H: $ 0.027829 |
$ 0.027236
(-2.13%)
$ 0.027829 |
|
Algorand
ALGO/BIX |
$ 104 |
L:
$ 0.518116
H: $ 0.689888 |
$ 0.606204
(9.51%)
$ 0.553562 |
|
Decentralized Vulnerability Platform
DVP/BTC |
$ 95 |
L:
$ 0.043351
H: $ 0.079436 |
$ 0.065799
(37.83%)
$ 0.04774 |
|
DeFiPie
PIE/ETH |
$ 73 |
L:
$ 0.025044
H: $ 0.028733 |
$ 0.02741
(9.54%)
$ 0.025023 |
|
Dogecoin
DOGE/ETH |
$ 69 |
L:
$ 0.008735
H: $ 0.010241 |
$ 0.00982
(8.47%)
$ 0.009053 |
|
Basic Attention Token
BAT/BIX |
$ 68 |
L:
$ 0.28849
H: $ 0.363897 |
$ 0.321253
(1.47%)
$ 0.316589 |
BUMO
BU/USDT |
$ 59 |
L:
$ 0.0022
H: $ 0.002549 |
$ 0.0022
(0%)
$ 0.0022 |
eosDAC
EOSDAC/ETH |
$ 54 |
L:
$ 0.000978
H: $ 0.00112 |
$ 0.00106
(8.47%)
$ 0.000977 |
|
NEST Protocol
NEST/ETH |
$ 51 |
L:
$ 0.034809
H: $ 0.057407 |
$ 0.043545
(25.21%)
$ 0.034779 |
|
Ontology
ONT/BIX |
$ 48 |
L:
$ 0.543041
H: $ 0.684984 |
$ 0.619293
(2.94%)
$ 0.601635 |
Cred
LBA/USDT |
$ 48 |
L:
$ 0.002214
H: $ 0.00353 |
$ 0.003171
(-10.17%)
$ 0.00353 |
|
eosDAC
EOSDAC/BTC |
$ 44 |
L:
$ 0.000929
H: $ 0.001394 |
$ 0.001039
(8.09%)
$ 0.000961 |
|
Cosmos
ATOM/BIX |
$ 39 |
L:
$ 7.47
H: $ 9.13 |
$ 8.26
(-1.05%)
$ 8.35 |
Xfinance
XFI/USDT |
$ 32 |
L:
$ 25.02
H: $ 44.17 |
$ 25.02
(-43.36%)
$ 44.17 |
PowerPool
CVP/USDT |
$ 19 |
L:
$ 1.99
H: $ 2.16 |
$ 2.15
(6.59%)
$ 2.02 |
|
MyToken
MT/ETH |
$ 15 |
L:
$ 0.000587
H: $ 0.001061 |
$ 0.001017
(8.47%)
$ 0.000938 |
Game Ark
GARK/ETH |
$ 7 |
L:
$ 0.000248
H: $ 0.000575 |
$ 0.000551
(8.47%)
$ 0.000508 |
Add.xyz
PLT/USDT |
$ 0 |
L:
$ 0.026939
H: $ 0.026939 |
$ 0.026939
(0%)
$ 0.026939 |
HeroNode
HER/ETH |
$ 0 |
L:
$ 0.00003911
H: $ 0.00005893 |
$ 0.00004238
(8.47%)
$ 0.00003907 |
|
Grin
GRIN/ETH |
$ 0 |
L:
$ 0.00009646
H: $ 0.000104 |
$ 0.00009794
(-1.24%)
$ 0.00009917 |