Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bibox
Volume (H24)
$ 481.540M
Nb. Coppie
582

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 91.965M L: $ 59,897.10
H: $ 62,984.20
$ 62,779.20 (1.01%) $ 62,152.40
OMG

OMG Network

OMG/BIX

$ 68.262M L: $ 12.81
H: $ 15.36
$ 14.10 (0.69%) $ 14.00
ETH

Ethereum

ETH/USDT

$ 54.978M L: $ 3,676.94
H: $ 3,885.78
$ 3,810.84 (-1.3%) $ 3,861.19
BIX

Bibox Token

BIX/ETH

$ 26.519M L: $ 0.056257
H: $ 0.06431
$ 0.059525 (-5.77%) $ 0.063169
ETH

Ethereum

ETH/BTC

$ 23.152M L: $ 3,609.00
H: $ 3,919.77
$ 3,812.96 (-1.23%) $ 3,860.56
DOT

Polkadot

DO/USDT

$ 13.544M L: $ 40.20
H: $ 42.97
$ 41.19 (-3.51%) $ 42.68
FIL

Filecoin

FIL/USDT

$ 11.536M L: $ 61.55
H: $ 64.42
$ 63.58 (-0.78%) $ 64.08
PLEX

MinePlex

PLEX/BTC

$ 9.948M L: $ 1.9173
H: $ 2.1219
$ 2.0165 (1.13%) $ 1.9938
LPT

Livepeer

LPT/USDT

$ 9.343M L: $ 19.75
H: $ 35.40
$ 29.05 (41.27%) $ 20.57
BIX

Bibox Token

BIX/USDT

$ 7.814M L: $ 0.057949
H: $ 0.063431
$ 0.058606 (-7.35%) $ 0.063258
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 7.335M L: $ 14.44
H: $ 19.89
$ 16.89 (16.89%) $ 14.45
PLEX

MinePlex

PLEX/USDT

$ 7.138M L: $ 1.99
H: $ 2.04
$ 2.023 (1.59%) $ 1.9914
BSV

Bitcoin SV

BSV/USDT

$ 5.264M L: $ 165.31
H: $ 170.81
$ 169.12 (-0.72%) $ 170.35
XRP

Ripple

XRP/USDT

$ 5.154M L: $ 1.0631
H: $ 1.1043
$ 1.092 (-0.43%) $ 1.0968
HEX

HEX

HEX/USDT

$ 5.124M L: $ 0.2202
H: $ 0.41
$ 0.29 (4.58%) $ 0.2773
LTC

Litecoin

LTC/USDT

$ 5.084M L: $ 178.60
H: $ 190.31
$ 189.92 (2.15%) $ 185.93
SOL

Solana

SOL/USDT

$ 4.274M L: $ 154.47
H: $ 160.78
$ 157.43 (-1.18%) $ 159.31
O3

O3Swap

O3/USDT

$ 3.894M L: $ 1.8225
H: $ 2.2292
$ 2.0097 (-5.35%) $ 2.1233
TRX

Tron

TRX/USDT

$ 3.521M L: $ 0.096919
H: $ 0.098951
$ 0.098851 (0.18%) $ 0.098671
EOS

EOS

EOS/USDT

$ 3.443M L: $ 4.356
H: $ 4.5649
$ 4.4755 (0.88%) $ 4.4366
BAT

Basic Attention Token

BAT/BIX

$ 3.392M L: $ 0.626155
H: $ 0.745958
$ 0.687139 (-1.7%) $ 0.69899
BIX

Bibox Token

BIX/BTC

$ 3.313M L: $ 0.055704
H: $ 0.064244
$ 0.058385 (-6.06%) $ 0.062152
MXC

MXC

MXC/USDT

$ 3.223M L: $ 0.04006
H: $ 0.044309
$ 0.042181 (4.36%) $ 0.040418
LINK

ChainLink

LINK/USDT

$ 3.119M L: $ 25.30
H: $ 26.59
$ 26.10 (-1.24%) $ 26.43
CKB

Nervos Network

CKB/USDT

$ 2.985M L: $ 0.0163
H: $ 0.0203
$ 0.0187 (14.02%) $ 0.0164
DOGE

Dogecoin

DOGE/ETH

$ 2.899M L: $ 0.226867
H: $ 0.280631
$ 0.249801 (4.43%) $ 0.239201
EOS

EOS

EOS/BTC

$ 2.790M L: $ 4.2533
H: $ 4.6583
$ 4.4787 (0.98%) $ 4.4352
DOGE

Dogecoin

DOGE/BIX

$ 2.688M L: $ 0.218458
H: $ 0.287472
$ 0.248777 (4.03%) $ 0.239133
SHIB

SHIBA INU

SHIB/USDT

$ 2.491M L: $ 0.00002672
H: $ 0.00002967
$ 0.00002868 (-1.07%) $ 0.00002899
CKB

Nervos Network

CKB/ETH

$ 2.454M L: $ 0.015737
H: $ 0.021139
$ 0.01913 (13.9%) $ 0.016796
GERA

Gera Coin

GERA/BTC

$ 2.424M L: $ 2.4947
H: $ 2.6932
$ 2.6556 (2.54%) $ 2.5899
KSM

Kusama

KSM/USDT

$ 2.400M L: $ 339.20
H: $ 364.39
$ 363.44 (4.47%) $ 347.88
LTC

Litecoin

LTC/BTC

$ 2.313M L: $ 176.15
H: $ 192.73
$ 190.12 (2.23%) $ 185.96
XRP

Ripple

XRP/ETH

$ 2.255M L: $ 1.0354
H: $ 1.1305
$ 1.0919 (-0.45%) $ 1.0968
ETC

Ethereum Classic

ETC/USDT

$ 2.223M L: $ 51.86
H: $ 53.78
$ 53.18 (0%) $ 53.18
MLN

Enzyme

MLN/USDT

$ 2.064M L: $ 131.59
H: $ 167.57
$ 135.98 (2.65%) $ 132.46
IRIS

IRISnet

IRIS/USDT

$ 2.032M L: $ 0.109241
H: $ 0.11741
$ 0.111399 (-3.46%) $ 0.115389
YFI

yearn.finance

YFI/USDT

$ 2.015M L: $ 33,067.43
H: $ 34,616.37
$ 33,971.77 (-1%) $ 34,316.39
EOS

EOS

EOS/ETH

$ 1.975M L: $ 4.2205
H: $ 4.6732
$ 4.4773 (0.92%) $ 4.4366
ETC

Ethereum Classic

ETC/BTC

$ 1.901M L: $ 50.39
H: $ 55.37
$ 53.17 (-0.06%) $ 53.20
OMG

OMG Network

OMG/USDT

$ 1.806M L: $ 13.65
H: $ 14.51
$ 13.99 (-0.79%) $ 14.10
BCH

Bitcoin Cash

BCH/BTC

$ 1.702M L: $ 583.76
H: $ 629.82
$ 618.52 (0.58%) $ 614.93
LTC

Litecoin

LTC/ETH

$ 1.594M L: $ 175.92
H: $ 194.10
$ 190.02 (2.18%) $ 185.97
YAM

YAM

YAM/USDT

$ 1.477M L: $ 0.5506
H: $ 0.6575
$ 0.5686 (-10.02%) $ 0.6319
BCH

Bitcoin Cash

BCH/ETH

$ 1.229M L: $ 584.37
H: $ 636.01
$ 618.22 (0.49%) $ 615.19
ETC

Ethereum Classic

ETC/ETH

$ 1.219M L: $ 50.28
H: $ 55.14
$ 53.14 (-0.02%) $ 53.15
ABBC

ABBC Coin

ABBC/USDT

$ 1.213M L: $ 0.108
H: $ 0.1152
$ 0.1143 (-0.52%) $ 0.1149
BSV

Bitcoin SV

BSV/BTC

$ 1.183M L: $ 160.78
H: $ 174.52
$ 169.03 (-0.76%) $ 170.32
NFT

APENFT

APENFT(NFT)/USDT

$ 1.143M L: $ 0.00000322
H: $ 0.00000342
$ 0.00000327 (-2.65%) $ 0.00000336
ATOM

Cosmos

ATOM/USDT

$ 1.142M L: $ 30.88
H: $ 32.24
$ 31.99 (-0.08%) $ 32.02
BSV

Bitcoin SV

BSV/ETH

$ 1.101M L: $ 160.15
H: $ 175.30
$ 169.14 (-0.7%) $ 170.33
UNI

Uniswap

UNI_USDT

$ 1.071M L: $ 24.84
H: $ 26.20
$ 26.08 (0.57%) $ 25.93
SUSHI

SushiSwap

SUSHI/USDT

$ 1.063M L: $ 10.72
H: $ 11.29
$ 10.92 (-2.74%) $ 11.23
OMG

OMG Network

OMG/BTC

$ 1.007M L: $ 13.33
H: $ 14.73
$ 14.00 (-0.7%) $ 14.10
SLP

Small Love Potion

SLP/USDT

$ 997.859K L: $ 0.0683
H: $ 0.0728
$ 0.0699 (-0.43%) $ 0.0702
ATOM

Cosmos

ATOM/BIX

$ 887.129K L: $ 29.37
H: $ 35.12
$ 31.88 (-0.55%) $ 32.06
ONT

Ontology

ONT/BIX

$ 872.965K L: $ 0.853419
H: $ 1.0012
$ 0.919168 (-2.43%) $ 0.942063
NEO

NEO

NEO/BTC

$ 870.129K L: $ 40.61
H: $ 44.21
$ 43.02 (0.42%) $ 42.84
PHA

Phala.Network

PHA/ETH

$ 841.205K L: $ 0.728218
H: $ 0.813993
$ 0.781641 (2.01%) $ 0.766253
BNB

Binance Coin

BNB/USDT

$ 836.029K L: $ 462.81
H: $ 490.66
$ 490.10 (5.04%) $ 466.60
XLM

Stellar

XLM/USDT

$ 813.532K L: $ 0.374341
H: $ 0.395342
$ 0.380914 (-2.5%) $ 0.390683
ZEC

Zcash

ZEC/USDT

$ 782.883K L: $ 135.24
H: $ 146.36
$ 143.18 (3.7%) $ 138.07
NEO

NEO

NEO/ETH

$ 757.319K L: $ 40.53
H: $ 44.57
$ 43.18 (0.84%) $ 42.82
GERA

Gera Coin

GERA/USDT

$ 755.767K L: $ 2.56
H: $ 2.625
$ 2.625 (1.2%) $ 2.594
RAMP

Ramp

RAMP/USDT

$ 737.925K L: $ 0.299072
H: $ 0.348472
$ 0.328235 (3.43%) $ 0.317343
GNX

Genaro Network

GNX/USDT

$ 713.415K L: $ 0.013702
H: $ 0.014154
$ 0.013879 (0.62%) $ 0.013793
MATIC

Polygon

MATIC/USDT

$ 707.894K L: $ 1.4699
H: $ 1.6202
$ 1.517 (2.16%) $ 1.4849
VNT

VNT Chain

VNT/ETH

$ 705.502K L: $ 0.000331
H: $ 0.000505
$ 0.000419 (8.57%) $ 0.000386
BCH

Bitcoin Cash

BCH/USDT

$ 703.603K L: $ 598.54
H: $ 619.48
$ 617.89 (0.42%) $ 615.30
NXM

Wrapped NXM

wNXM/USDT

$ 677.820K L: $ 50.86
H: $ 54.67
$ 53.98 (2.22%) $ 52.81
KINE

KINE

KINE/USDT

$ 676.497K L: $ 2.1554
H: $ 2.4535
$ 2.3406 (0.55%) $ 2.3277
XRP

Ripple

XRP/BTC

$ 673.777K L: $ 1.0374
H: $ 1.1224
$ 1.0905 (-0.59%) $ 1.097
MDX

Mdex

MDX/USDT

$ 657.549K L: $ 1.1622
H: $ 1.2357
$ 1.1812 (0.85%) $ 1.1713
JST

JUST

JST/USDT

$ 643.793K L: $ 0.0738
H: $ 0.077233
$ 0.076782 (1.35%) $ 0.075761
FSN

Fusion

FSN/USDT

$ 636.750K L: $ 0.6506
H: $ 0.724
$ 0.6567 (-2.91%) $ 0.6764
PHA

Phala.Network

PHA/BTC

$ 619.878K L: $ 0.734338
H: $ 0.810607
$ 0.784112 (2.15%) $ 0.767582
TRX

Tron

TRX/ETH

$ 595.612K L: $ 0.093358
H: $ 0.102546
$ 0.098853 (0.2%) $ 0.098653
ONG

ONG

ONG/ETH

$ 588.520K L: $ 1.0512
H: $ 1.2092
$ 1.1338 (1.81%) $ 1.1136
DASH

Dash

DASH/BTC

$ 566.186K L: $ 176.29
H: $ 193.61
$ 190.44 (1.46%) $ 187.69
AAVE

Aave

AAVE/BTC

$ 527.016K L: $ 282.85
H: $ 310.19
$ 298.00 (-2.61%) $ 305.98
FTM

Fantom

FTM/USDT

$ 520.230K L: $ 2.1409
H: $ 2.2801
$ 2.269 (2.84%) $ 2.2065
ANT

Aragon

ANT/USDT

$ 503.654K L: $ 4.6002
H: $ 4.8418
$ 4.706 (-1.11%) $ 4.7588
OMG

OMG Network

OMG/ETH

$ 499.099K L: $ 13.39
H: $ 14.67
$ 14.00 (-0.68%) $ 14.09
BTC

Bitcoin

BTC/USDC

$ 491.890K L: $ 59,969.38
H: $ 62,973.53
$ 62,772.36 (1.02%) $ 62,138.95
DPET

My DeFi Pet

DPET/USDT

$ 482.018K L: $ 1.6161
H: $ 1.7172
$ 1.6724 (-2.27%) $ 1.7112
CFX

Conflux Network

CFX/USDT

$ 481.660K L: $ 0.327491
H: $ 0.350121
$ 0.337651 (-0.67%) $ 0.339927
ATOM

Cosmos

ATOM/ETH

$ 478.653K L: $ 30.09
H: $ 33.42
$ 31.99 (-0.15%) $ 32.03
RDN

Raiden Network Token

RDN/ETH

$ 463.092K L: $ 0.596988
H: $ 0.652656
$ 0.639764 (-0.67%) $ 0.644085
SAND

The Sandbox

SAND/USDT

$ 460.129K L: $ 0.717005
H: $ 0.767855
$ 0.73646 (-0.23%) $ 0.73813
AXS

Axie Infinity

AXS/USDT

$ 455.834K L: $ 118.71
H: $ 123.45
$ 121.51 (-1.29%) $ 123.10
BT

BT.Finance

BT/ETH

$ 448.377K L: $ 0.884157
H: $ 0.962896
$ 0.943602 (1.18%) $ 0.932593
QTUM

Qtum

QTUM/BTC

$ 445.379K L: $ 11.79
H: $ 12.86
$ 12.48 (1.02%) $ 12.35
ZIL

Zilliqa

ZIL/USDT

$ 445.072K L: $ 0.0911
H: $ 0.0948
$ 0.0939 (0.54%) $ 0.0934
UMA

UMA

UMA/ETH

$ 438.998K L: $ 10.07
H: $ 11.98
$ 11.27 (5.3%) $ 10.70
REP

Augur

REP/ETH

$ 429.766K L: $ 22.12
H: $ 24.21
$ 23.10 (-1.88%) $ 23.54
CHZ

Chiliz

CHZ/USDT

$ 426.772K L: $ 0.312012
H: $ 0.327314
$ 0.322085 (1.78%) $ 0.316453
AAVE

Aave

AAVE/USDT

$ 425.012K L: $ 290.13
H: $ 305.81
$ 298.00 (-2.58%) $ 305.89
KSM

Kusama

KSM/BTC

$ 415.417K L: $ 333.21
H: $ 374.41
$ 363.66 (4.59%) $ 347.70
LHB

Lendhub

LHB/USDT

$ 402.504K L: $ 0.033879
H: $ 0.037771
$ 0.034655 (-6.51%) $ 0.037068
ORBS

Orbs

ORBS/USDT

$ 401.150K L: $ 0.10706
H: $ 0.11709
$ 0.11578 (1.78%) $ 0.11376