• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 913.499B
  • VOLUME TOTALE: $ 106.744B
Login

Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bibox
Volume (H24)
$ 197.441M
Nb. Coppie
758
Bibox Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 39.192M L: $ 1,045.98
H: $ 1,162.63		$ 1,143.79 (8.37%) $ 1,055.49
BTC

Bitcoin

BTC/USDT

$ 33.162M L: $ 19,096.10
H: $ 20,489.90		$ 20,209.50 (5.59%) $ 19,139.50
BIX

Bibox Token

BIX/USDT

$ 14.771M L: $ 0.02285
H: $ 0.025744		$ 0.024278 (6.24%) $ 0.022853
ETH

Ethereum

ETH/BTC

$ 9.541M L: $ 1,045.73
H: $ 1,173.66		$ 1,144.36 (8.38%) $ 1,055.90
DOT

Polkadot

DO/USDT

$ 6.624M L: $ 6.677
H: $ 7.2188		$ 6.9945 (4.12%) $ 6.7176
SHIB

SHIBA INU

SHIB/USDT

$ 6.282M L: $ 0.00000997
H: $ 0.00001099		$ 0.00001074 (7.08%) $ 0.00001003
XRP

Ripple

XRP/USDT

$ 4.428M L: $ 0.31496
H: $ 0.33126		$ 0.32629 (1.96%) $ 0.32003
FIL

Filecoin

FIL/USDT

$ 3.487M L: $ 5.2234
H: $ 5.6077		$ 5.5166 (4.49%) $ 5.2795
TRX

Tron

TRX/USDT

$ 3.457M L: $ 0.065484
H: $ 0.069696		$ 0.068475 (3.22%) $ 0.066341
SUSHI

SushiSwap

SUSHI/USDT

$ 3.362M L: $ 0.998
H: $ 1.1215		$ 1.1043 (9.79%) $ 1.0058
ATOM

Cosmos

ATOM/USDT

$ 2.859M L: $ 7.9472
H: $ 8.9725		$ 8.8794 (10.68%) $ 8.0228
ETH

Ethereum

ETH/USDC

$ 2.609M L: $ 1,045.02
H: $ 1,162.35		$ 1,142.87 (8.34%) $ 1,054.93
BSV

Bitcoin SV

BSV/USDT

$ 2.271M L: $ 52.13
H: $ 57.10		$ 55.18 (5.57%) $ 52.27
AAVE

Aave

AAVE/USDT

$ 2.206M L: $ 56.26
H: $ 63.20		$ 62.41 (9.61%) $ 56.94
BIX

Bibox Token

BIX/BTC

$ 2.162M L: $ 0.021961
H: $ 0.025203		$ 0.024656 (10.1%) $ 0.022393
EOS

EOS

EOS/USDT

$ 2.139M L: $ 0.9215
H: $ 0.9894		$ 0.976 (5.38%) $ 0.9262
BTC

Bitcoin

BTC/USDC

$ 2.125M L: $ 19,088.65
H: $ 20,482.90		$ 20,202.59 (5.57%) $ 19,136.81
STPT

Standard Tokenization Protocol

STPT/USDT

$ 2.092M L: $ 0.038791
H: $ 0.046572		$ 0.040958 (3.66%) $ 0.039513
ETC

Ethereum Classic

ETC/USDT

$ 2.073M L: $ 14.42
H: $ 15.45		$ 15.19 (4.13%) $ 14.58
NXM

Wrapped NXM

wNXM/USDT

$ 1.976M L: $ 14.09
H: $ 15.49		$ 14.52 (-2.75%) $ 14.93
LRC

Loopring

LRC/USDT

$ 1.906M L: $ 0.37553
H: $ 0.408559		$ 0.402854 (6.85%) $ 0.377032
UMA

UMA

UMA/USDT

$ 1.892M L: $ 2.6202
H: $ 2.9022		$ 2.7076 (3.34%) $ 2.62
LINK

ChainLink

LINK/USDT

$ 1.786M L: $ 6.078
H: $ 6.474		$ 6.419 (5.23%) $ 6.10
DOGE

Dogecoin

DOGE/USDT

$ 1.771M L: $ 0.065631
H: $ 0.069974		$ 0.069046 (3.74%) $ 0.066558
LTC

Litecoin

LTC/USDT

$ 1.582M L: $ 49.73
H: $ 52.44		$ 51.49 (2.73%) $ 50.12
NEO

NEO

NEO/USDT

$ 1.560M L: $ 8.06
H: $ 8.66		$ 8.53 (5.31%) $ 8.10
MKR

Maker

MKR/USDT

$ 1.550M L: $ 878.68
H: $ 952.65		$ 936.58 (6.34%) $ 880.76
FOR

Force Protocol

FOR/USDT

$ 1.536M L: $ 0.015875
H: $ 0.017074		$ 0.016723 (5.37%) $ 0.015871
BNB

Binance Coin

BNB/USDT

$ 1.519M L: $ 215.85
H: $ 234.16		$ 232.66 (7.24%) $ 216.96
SAND

The Sandbox

SAND/USDT

$ 1.462M L: $ 1.0509
H: $ 1.2381		$ 1.1915 (12.05%) $ 1.0633
BIX

Bibox Token

BIX/ETH

$ 1.393M L: $ 0.020104
H: $ 0.027624		$ 0.023711 (15.26%) $ 0.020572
ZEC

Zcash

ZEC/USDT

$ 1.376M L: $ 53.42
H: $ 58.75		$ 57.80 (7.66%) $ 53.69
XLM

Stellar

XLM/USDT

$ 1.344M L: $ 0.106732
H: $ 0.111644		$ 0.110471 (2.85%) $ 0.107409
MANA

Decentraland

MANA/USDT

$ 1.340M L: $ 0.823523
H: $ 0.91531		$ 0.887471 (7.17%) $ 0.828113
KSM

Kusama

KSM/USDT

$ 1.311M L: $ 48.39
H: $ 51.91		$ 50.80 (4.75%) $ 48.49
UNI

Uniswap

UNI_USDT

$ 1.244M L: $ 4.7342
H: $ 5.3917		$ 5.3232 (11.65%) $ 4.7676
SOL

Solana

SOL/USDT

$ 1.143M L: $ 32.58
H: $ 36.90		$ 35.64 (9.01%) $ 32.69
DASH

Dash

DASH/USDT

$ 1.095M L: $ 41.77
H: $ 44.66		$ 43.98 (4.96%) $ 41.90
AXS

Axie Infinity

AXS/USDT

$ 1.091M L: $ 13.74
H: $ 15.53		$ 15.04 (8.46%) $ 13.87
AKRO

Akropolis

AKRO/USDT

$ 1.057M L: $ 0.004216
H: $ 0.004647		$ 0.004427 (5%) $ 0.004216
BCH

Bitcoin Cash

BCH/USDT

$ 1.008M L: $ 102.49
H: $ 108.71		$ 106.75 (3.24%) $ 103.40
ZIL

Zilliqa

ZIL/USDT

$ 954.241K L: $ 0.0376
H: $ 0.0417		$ 0.0409 (8.49%) $ 0.0377
FTM

Fantom

FTM/USDT

$ 879.837K L: $ 0.24941
H: $ 0.271033		$ 0.266948 (6.65%) $ 0.250307
CRV

Curve DAO Token

CRV/USDT

$ 853.515K L: $ 0.795582
H: $ 0.886158		$ 0.852858 (6.12%) $ 0.803693
CHNG

Chainge

CHNG/USDT

$ 850.207K L: $ 0.035321
H: $ 0.037977		$ 0.037175 (1.89%) $ 0.036484
1INCH

1inch

1INCH/USDT

$ 761.254K L: $ 0.609905
H: $ 0.653374		$ 0.638707 (3.98%) $ 0.614235
DAI

Multi-collateral DAI

DAI/USDT

$ 729.115K L: $ 0.9892
H: $ 1.0089		$ 1.0009 (-0.23%) $ 1.0032
DPET

My DeFi Pet

DPET/USDT

$ 562.365K L: $ 0.1401
H: $ 0.1613		$ 0.1502 (6.75%) $ 0.1407
EOS

EOS

EOS/BTC

$ 556.538K L: $ 0.91413
H: $ 1.0071		$ 0.975108 (5.35%) $ 0.925597
OMG

OMG Network

OMG/USDT

$ 512.238K L: $ 1.7872
H: $ 1.8966		$ 1.8585 (3.66%) $ 1.7929
YFI

yearn.finance

YFI/USDT

$ 443.434K L: $ 5,627.90
H: $ 6,519.55		$ 6,223.36 (10.14%) $ 5,650.66
MATIC

Polygon

MATIC/USDT

$ 421.664K L: $ 0.4528
H: $ 0.5297		$ 0.52 (14.04%) $ 0.456
TRX

Tron

TRX/ETH

$ 419.229K L: $ 0.060698
H: $ 0.073048		$ 0.068444 (3.11%) $ 0.06638
BAL

Balancer

BAL/USDT

$ 408.591K L: $ 4.512
H: $ 5.305		$ 5.153 (13.43%) $ 4.543
BSV

Bitcoin SV

BSV/BTC

$ 393.187K L: $ 51.69
H: $ 58.23		$ 55.08 (5.49%) $ 52.22
LTC

Litecoin

LTC/BTC

$ 390.304K L: $ 48.46
H: $ 53.76		$ 51.39 (2.63%) $ 50.07
BSV

Bitcoin SV

BSV/ETH

$ 371.623K L: $ 49.95
H: $ 60.16		$ 55.06 (5.22%) $ 52.33
XRP

Ripple

XRP/ETH

$ 345.245K L: $ 0.295803
H: $ 0.353486		$ 0.325763 (1.85%) $ 0.319854
BCH

Bitcoin Cash

BCH/BTC

$ 344.518K L: $ 99.85
H: $ 111.61		$ 106.80 (3.37%) $ 103.32
SXP

Swipe

SXP/USDT

$ 341.314K L: $ 0.374787
H: $ 0.400645		$ 0.395674 (4.74%) $ 0.377769
BAT

Basic Attention Token

BAT/USDT

$ 333.608K L: $ 0.3867
H: $ 0.4299		$ 0.415 (6.96%) $ 0.388
EOS

EOS

EOS/ETH

$ 321.808K L: $ 0.884774
H: $ 1.0271		$ 0.975733 (5.18%) $ 0.927714
ETC

Ethereum Classic

ETC/BTC

$ 288.308K L: $ 14.22
H: $ 15.73		$ 15.17 (3.95%) $ 14.59
CRO

Cronos

CRO/USDT

$ 282.639K L: $ 0.1103
H: $ 0.1191		$ 0.117 (5.12%) $ 0.1113
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 271.864K L: $ 5.5583
H: $ 5.981		$ 5.7151 (2.28%) $ 5.5877
GNX

Genaro Network

GNX/USDT

$ 266.379K L: $ 0.00285
H: $ 0.003774		$ 0.003452 (15.68%) $ 0.002984
ANT

Aragon

ANT/USDT

$ 264.870K L: $ 1.5591
H: $ 1.6614		$ 1.6436 (5.06%) $ 1.5644
SUN

SUN

SUN/USDT

$ 260.957K L: $ 0.0057
H: $ 0.00616		$ 0.006042 (4.19%) $ 0.005799
LTC

Litecoin

LTC/ETH

$ 258.011K L: $ 46.68
H: $ 55.42		$ 51.36 (2.23%) $ 50.24
LINK

ChainLink

LINK/BTC

$ 255.347K L: $ 5.9784
H: $ 6.6232		$ 6.4082 (5.47%) $ 6.0758
BCH

Bitcoin Cash

BCH/ETH

$ 253.136K L: $ 96.57
H: $ 114.65		$ 106.75 (3.14%) $ 103.50
CHZ

Chiliz

CHZ/USDT

$ 242.637K L: $ 0.096853
H: $ 0.102633		$ 0.100939 (3.79%) $ 0.097252
ORBS

Orbs

ORBS/USDT

$ 233.321K L: $ 0.03268
H: $ 0.04254		$ 0.0413 (1.03%) $ 0.04088
XRP

Ripple

XRP/BTC

$ 232.860K L: $ 0.306301
H: $ 0.343821		$ 0.325777 (1.86%) $ 0.319832
BTM

Bytom

BTM/USDT

$ 232.684K L: $ 0.0095
H: $ 0.0115		$ 0.0114 (5.56%) $ 0.0108
LINK

ChainLink

LINK/ETH

$ 218.077K L: $ 5.7817
H: $ 6.7916		$ 6.4214 (5.28%) $ 6.0995
JST

JUST

JST/USDT

$ 215.474K L: $ 0.027936
H: $ 0.030535		$ 0.029306 (4.1%) $ 0.028152
LON

Tokenlon Network Token

LON/USDT

$ 208.669K L: $ 0.6186
H: $ 0.6418		$ 0.6254 (-1.88%) $ 0.6374
NEO

NEO

NEO/BTC

$ 185.918K L: $ 8.0076
H: $ 8.798		$ 8.5187 (4.95%) $ 8.1172
ALGO

Algorand

ALGO/USDT

$ 184.658K L: $ 0.3033
H: $ 0.3213		$ 0.3188 (4.8%) $ 0.3042
KINE

KINE

KINE/USDT

$ 184.626K L: $ 0.1133
H: $ 0.1436		$ 0.1361 (14.18%) $ 0.1192
QTUM

Qtum

QTUM/USDT

$ 178.165K L: $ 2.739
H: $ 2.919		$ 2.855 (3.82%) $ 2.75
ETC

Ethereum Classic

ETC/ETH

$ 177.688K L: $ 13.75
H: $ 16.11		$ 15.19 (4.05%) $ 14.60
O3

O3Swap

O3/USDT

$ 175.248K L: $ 0.1047
H: $ 0.129		$ 0.1194 (-5.76%) $ 0.1267
ONG

ONG

ONG/ETH

$ 173.622K L: $ 0.331733
H: $ 0.403979		$ 0.368529 (2.05%) $ 0.361131
HT

Huobi Token

HT/USDT

$ 173.525K L: $ 4.311
H: $ 4.675		$ 4.552 (5.22%) $ 4.326
ICP

Internet Computer

ICP/USDT

$ 171.774K L: $ 5.24
H: $ 5.75		$ 5.64 (7.43%) $ 5.25
NEO

NEO

NEO/ETH

$ 153.447K L: $ 7.7307
H: $ 8.9664		$ 8.5158 (5.03%) $ 8.1083
ALCX

Alchemix

ALCX/USDT

$ 151.683K L: $ 22.86
H: $ 25.28		$ 24.70 (6.23%) $ 23.25
SNX

Synthetix Network Token

SNX/USDT

$ 140.640K L: $ 2.5119
H: $ 2.9524		$ 2.7734 (9.4%) $ 2.535
HPB

High Performance Blockchain

HPB/USDT

$ 128.648K L: $ 0.0165
H: $ 0.019844		$ 0.0187 (0.54%) $ 0.0186
CFX

Conflux Network

CFX/USDT

$ 119.658K L: $ 0.047179
H: $ 0.049675		$ 0.049111 (3.48%) $ 0.047459
SRM

Serum

SRM/USDT

$ 119.571K L: $ 0.726954
H: $ 0.784949		$ 0.752947 (-1.31%) $ 0.762951
XEM

NEM

XEM/USDT

$ 119.105K L: $ 0.0406
H: $ 0.0427		$ 0.0414 (1.47%) $ 0.0408
RVN

Ravencoin

RVN/USDT

$ 116.930K L: $ 0.022427
H: $ 0.023646		$ 0.023227 (3.14%) $ 0.022519
ONG

ONG

ONG/USDT

$ 114.210K L: $ 0.359357
H: $ 0.38258		$ 0.367731 (2.16%) $ 0.359955
ALICE

MyNeighborAlice

ALICE/USDT

$ 112.070K L: $ 2.1862
H: $ 2.3588		$ 2.3056 (4.7%) $ 2.2022
ONT

Ontology

ONT/USDT

$ 111.932K L: $ 0.2304
H: $ 0.2435		$ 0.2388 (3.29%) $ 0.2312
DAO

DAO Maker

DAO_USDT

$ 107.361K L: $ 1.2289
H: $ 1.2873		$ 1.2532 (-0.02%) $ 1.2534
TRB

Tellor

TRB/USDT

$ 104.641K L: $ 10.67
H: $ 12.71		$ 12.16 (13.69%) $ 10.70