Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Bibox
$ 2.099B
447

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 730.642M L: $ 50,503.00
H: $ 55,433.90
$ 52,008.10 (-2.58%)
$ 53,385.00
Ethereum
ETH/USDT
$ 652.370M L: $ 2,308.21
H: $ 2,642.06
$ 2,420.30 (4.05%)
$ 2,326.13
Bitcoin Cash
BCH/USDT
$ 190.339M L: $ 842.00
H: $ 971.17
$ 861.02 (-4.13%)
$ 898.08
Litecoin
LTC/USDT
$ 110.482M L: $ 240.01
H: $ 289.48
$ 256.36 (0.75%)
$ 254.44
EOS
EOS/USDT
$ 65.862M L: $ 5.60
H: $ 6.82
$ 5.93 (-5.4%)
$ 6.27
ChainLink
LINK/USDT
$ 51.013M L: $ 33.83
H: $ 40.89
$ 35.75 (-0.52%)
$ 35.94
Ripple
XRP/USDT
$ 32.322M L: $ 1.10
H: $ 1.41
$ 1.17 (-8.31%)
$ 1.28
Polkadot
DO/USDT
$ 27.137M L: $ 32.55
H: $ 36.52
$ 33.27 (0.4%)
$ 33.14
Tellor
TRB/USDT
$ 16.557M L: $ 65.51
H: $ 81.13
$ 69.51 (-9.82%)
$ 77.08
Ethereum Classic
ETC/USDT
$ 13.446M L: $ 31.50
H: $ 39.29
$ 33.82 (6.87%)
$ 31.64
Uniswap
UNI_USDT
$ 12.993M L: $ 32.81
H: $ 38.35
$ 34.73 (5.15%)
$ 33.03
Ontology
ONT/USDT
$ 11.088M L: $ 1.62
H: $ 1.98
$ 1.68 (-8.87%)
$ 1.84
Bitcoin SV
BSV_USDT
$ 10.618M L: $ 280.22
H: $ 311.44
$ 285.67 (-3.56%)
$ 296.22
MinePlex
PLEX/BTC
$ 8.712M L: $ 0.4217
H: $ 0.50722
$ 0.462872 (0.24%)
$ 0.46178
Stellar
XLM/USDT
$ 8.451M L: $ 0.448945
H: $ 0.514475
$ 0.459536 (-6.96%)
$ 0.493934
yearn.finance
YFI/USDT
$ 7.783M L: $ 43,991.29
H: $ 51,710.09
$ 45,807.87 (1.97%)
$ 44,921.92
MinePlex
PLEX/USDT
$ 7.280M L: $ 0.4621
H: $ 0.475006
$ 0.462589 (-0.03%)
$ 0.462705
Wrapped NXM
wNXM/USDT
$ 6.680M L: $ 65.59
H: $ 81.23
$ 67.77 (-6.78%)
$ 72.70
Cosmos
ATOM/USDT
$ 5.785M L: $ 18.42
H: $ 21.44
$ 19.00 (-0.97%)
$ 19.18
ABBC Coin
ABBC/USDT
$ 4.809M L: $ 0.160487
H: $ 0.2185
$ 0.1953 (18.72%)
$ 0.1645
Ethereum
ETH/BTC
$ 4.110M L: $ 2,157.85
H: $ 2,684.26
$ 2,424.23 (4.24%)
$ 2,325.53
Ethereum Classic
ETC/BTC
$ 3.928M L: $ 29.92
H: $ 40.00
$ 33.85 (6.87%)
$ 31.67
EOS
EOS/BTC
$ 3.590M L: $ 5.60
H: $ 6.88
$ 5.93 (-5.25%)
$ 6.26
ChainLink
LINK/BTC
$ 3.549M L: $ 33.73
H: $ 41.44
$ 35.73 (-0.28%)
$ 35.83
Binance Coin
BNB/USDT
$ 3.406M L: $ 484.79
H: $ 583.59
$ 514.95 (-4.9%)
$ 541.47
OMG Network
OMG/USDT
$ 3.331M L: $ 6.90
H: $ 8.17
$ 7.08 (-5.43%)
$ 7.49
Dogecoin
DOGE/ETH
$ 3.172M L: $ 0.239708
H: $ 0.341618
$ 0.263111 (-12.37%)
$ 0.300257
Ripple
XRP/BTC
$ 3.148M L: $ 1.10
H: $ 1.42
$ 1.17 (-8.14%)
$ 1.27
Bitcoin Cash
BCH/BTC
$ 2.993M L: $ 805.75
H: $ 986.68
$ 862.36 (-3.81%)
$ 896.55
Dash
DASH/USDT
$ 2.831M L: $ 275.44
H: $ 316.67
$ 282.69 (-3.96%)
$ 294.34
Litecoin
LTC/BTC
$ 2.728M L: $ 238.92
H: $ 292.35
$ 256.14 (0.82%)
$ 254.05
Compound
COMP/USDT
$ 2.713M L: $ 487.87
H: $ 595.77
$ 541.30 (10.9%)
$ 488.08
Bitcoin SV
BSV_BTC
$ 2.685M L: $ 272.68
H: $ 314.16
$ 282.89 (-3.55%)
$ 293.30
Tron
TRX/ETH
$ 2.598M L: $ 0.101931
H: $ 0.13744
$ 0.11131 (-7.87%)
$ 0.120819
Tron
TRX/USDT
$ 2.492M L: $ 0.108597
H: $ 0.129281
$ 0.111433 (-8.06%)
$ 0.121204
Ethereum Classic
ETC/ETH
$ 2.398M L: $ 31.16
H: $ 40.74
$ 33.61 (6.08%)
$ 31.68
Bitcoin SV
BSV_ETH
$ 2.265M L: $ 262.47
H: $ 334.74
$ 282.55 (-3.54%)
$ 292.92
Ramp
RAMP/USDT
$ 2.247M L: $ 0.443808
H: $ 0.533929
$ 0.460601 (-10.05%)
$ 0.512091
EOS
EOS/ETH
$ 2.184M L: $ 5.60
H: $ 7.12
$ 5.93 (-5.22%)
$ 6.26
ChainLink
LINK/ETH
$ 2.150M L: $ 33.83
H: $ 41.38
$ 35.69 (-0.33%)
$ 35.81
Aave
AAVE/USDT
$ 2.135M L: $ 344.80
H: $ 414.54
$ 366.81 (5.82%)
$ 346.64
NEO
NEO/USDT
$ 2.048M L: $ 85.17
H: $ 105.11
$ 89.34 (-5.78%)
$ 94.82
Bitcoin Cash
BCH/ETH
$ 2.016M L: $ 815.78
H: $ 1,017.39
$ 861.92 (-3.83%)
$ 896.28
Ripple
XRP/ETH
$ 2.013M L: $ 1.09
H: $ 1.45
$ 1.17 (-8.48%)
$ 1.28
Kusama
KSM/USDT
$ 2.011M L: $ 338.91
H: $ 387.54
$ 354.62 (3.25%)
$ 343.46
Huobi Token
HT/USDT
$ 1.855M L: $ 18.59
H: $ 20.95
$ 18.73 (-5.37%)
$ 19.79
Maker
MKR/ETH
$ 1.827M L: $ 3,871.06
H: $ 5,257.84
$ 4,345.43 (7.02%)
$ 4,060.30
Balancer
BAL/USDT
$ 1.816M L: $ 52.15
H: $ 62.53
$ 54.78 (1.23%)
$ 54.12
Maker
MKR/BTC
$ 1.744M L: $ 3,861.06
H: $ 5,026.77
$ 4,332.18 (5.72%)
$ 4,097.77
NEO
NEO/BTC
$ 1.711M L: $ 85.13
H: $ 105.22
$ 89.25 (-5.96%)
$ 94.90
SushiSwap
SUSHI/USDT
$ 1.675M L: $ 12.09
H: $ 14.36
$ 12.53 (1.13%)
$ 12.39
Litecoin
LTC/ETH
$ 1.615M L: $ 239.03
H: $ 298.19
$ 256.13 (0.73%)
$ 254.28
Aave
AAVE/BTC
$ 1.450M L: $ 326.44
H: $ 417.87
$ 365.48 (5.88%)
$ 345.19
Marlin
POND/USDT
$ 1.430M L: $ 0.137216
H: $ 0.166194
$ 0.140939 (-9.61%)
$ 0.155927
Bibox Token
BIX/USDT
$ 1.429M L: $ 0.172002
H: $ 0.201874
$ 0.172999 (-8.08%)
$ 0.1882
Zcash
ZEC/USDT
$ 1.412M L: $ 218.48
H: $ 247.45
$ 224.94 (-3.74%)
$ 233.69
Phala.Network
PHA/USDT
$ 1.344M L: $ 0.7257
H: $ 0.8547
$ 0.7704 (2.24%)
$ 0.7535
Shabu Shabu Finance
KOBE/USDT
$ 1.312M L: $ 6.75
H: $ 7.13
$ 6.97 (-2.04%)
$ 7.11
Maker
MKR/USDT
$ 1.152M L: $ 3,867.15
H: $ 4,949.67
$ 4,398.56 (9.37%)
$ 4,021.87
Qtum
QTUM/USDT
$ 1.144M L: $ 13.12
H: $ 16.31
$ 13.48 (-12.62%)
$ 15.42
NEO
NEO/ETH
$ 1.105M L: $ 84.64
H: $ 108.64
$ 89.20 (-6.26%)
$ 95.15
Force Protocol
FOR/USDT
$ 1.042M L: $ 0.085124
H: $ 0.104622
$ 0.08686 (-16.99%)
$ 0.104634
Dash
DASH/BTC
$ 940.402K L: $ 273.37
H: $ 316.35
$ 281.52 (-3.94%)
$ 293.05
Ontology
ONT/BTC
$ 925.137K L: $ 1.60
H: $ 2.00
$ 1.68 (-8.87%)
$ 1.84
Ontology
ONT/ETH
$ 897.998K L: $ 1.58
H: $ 2.12
$ 1.68 (-8.79%)
$ 1.84
Aave
AAVE/ETH
$ 878.500K L: $ 337.90
H: $ 420.64
$ 364.88 (5.8%)
$ 344.88
Qtum
QTUM/BTC
$ 842.806K L: $ 12.88
H: $ 16.41
$ 13.46 (-12.91%)
$ 15.45
Augur
REP/USDT
$ 689.170K L: $ 31.61
H: $ 38.09
$ 32.41 (-9.62%)
$ 35.86
Filecoin
FIL/USDT
$ 688.358K L: $ 145.46
H: $ 157.42
$ 147.03 (0.1%)
$ 146.88
Cosmos
ATOM/ETH
$ 687.760K L: $ 17.96
H: $ 21.92
$ 19.05 (-1.16%)
$ 19.27
Crypto.com Chain
CRO/USDT
$ 681.188K L: $ 0.1973
H: $ 0.201
$ 0.1981 (-1.39%)
$ 0.2009
Unifi Protocol DAO
UNFI/USDT
$ 645.388K L: $ 20.27
H: $ 23.97
$ 21.24 (-4.51%)
$ 22.25
IRISnet
IRIS/USDT
$ 645.117K L: $ 0.137536
H: $ 0.162376
$ 0.140927 (-10.52%)
$ 0.157495
Swipe
SXP/USDT
$ 633.157K L: $ 3.18
H: $ 4.14
$ 3.50 (-4.24%)
$ 3.66
Fusion
FSN/USDT
$ 624.401K L: $ 1.06
H: $ 1.24
$ 1.07 (-12.57%)
$ 1.23
Livepeer
LPT/USDT
$ 620.766K L: $ 25.50
H: $ 29.49
$ 27.26 (-6.87%)
$ 29.27
ONG
ONG/USDT
$ 608.105K L: $ 0.813663
H: $ 1.07
$ 0.839583 (-16.81%)
$ 1.01
Kusama
KSM/BTC
$ 607.037K L: $ 323.90
H: $ 391.64
$ 355.00 (2.64%)
$ 345.86
Ethereum
ETH/USDC
$ 595.604K L: $ 2,319.66
H: $ 2,657.92
$ 2,440.10 (4.5%)
$ 2,334.95
YAM
YAM/USDT
$ 593.669K L: $ 2.50
H: $ 2.87
$ 2.50 (-2.57%)
$ 2.57
Huobi Token
HT/BTC
$ 586.150K L: $ 18.26
H: $ 21.30
$ 18.81 (-4.83%)
$ 19.76
Serum
SRM/USDT
$ 578.887K L: $ 5.93
H: $ 7.57
$ 6.80 (14.17%)
$ 5.96
Dash
DASH/ETH
$ 574.055K L: $ 261.69
H: $ 331.52
$ 280.53 (-3.89%)
$ 291.88
Qtum
QTUM/ETH
$ 522.237K L: $ 12.70
H: $ 17.57
$ 13.44 (-13%)
$ 15.44
Mdex
MDX/USDT
$ 518.410K L: $ 2.97
H: $ 3.23
$ 3.00 (-4.69%)
$ 3.15
Bitcoin
BTC/USDC
$ 516.279K L: $ 50,954.17
H: $ 55,897.97
$ 52,446.02 (-2.58%)
$ 53,833.92
Homeros
HMR/BTC
$ 509.246K L: $ 0.047978
H: $ 0.065412
$ 0.059289 (11.06%)
$ 0.053385
Fantom
FTM/USDT
$ 488.852K L: $ 0.307376
H: $ 0.390468
$ 0.332775 (-8.2%)
$ 0.362494
Phala.Network
PHA/BTC
$ 482.248K L: $ 0.719163
H: $ 0.873084
$ 0.784802 (-0.4%)
$ 0.787963
Homeros
HMR/USDT
$ 471.240K L: $ 0.051721
H: $ 0.06241
$ 0.06075 (7.05%)
$ 0.05675
Bytom
BTM/BTC
$ 413.917K L: $ 0.202517
H: $ 0.238366
$ 0.211153 (-5.38%)
$ 0.223149
Raiden Network Token
RDN/ETH
$ 403.226K L: $ 0.82747
H: $ 1.08
$ 0.912574 (-3.23%)
$ 0.94306
Tokenlon Network Token
LON/USDT
$ 401.231K L: $ 5.37
H: $ 5.64
$ 5.38 (-2.94%)
$ 5.54
Algorand
ALGO/USDT
$ 398.949K L: $ 1.14
H: $ 1.33
$ 1.17 (-2.51%)
$ 1.20
Ravencoin
RVN/USDT
$ 384.069K L: $ 0.149138
H: $ 0.177588
$ 0.152674 (-10.66%)
$ 0.170897
Kusama
KSM/ETH
$ 369.482K L: $ 324.49
H: $ 396.20
$ 354.40 (2.54%)
$ 345.61
UMA
UMA/USDT
$ 367.990K L: $ 24.29
H: $ 27.70
$ 25.17 (-1.1%)
$ 25.46
Huobi Token
HT/ETH
$ 361.425K L: $ 17.75
H: $ 22.69
$ 18.79 (-4.96%)
$ 19.77
Aragon
ANT/USDT
$ 358.037K L: $ 7.99
H: $ 10.00
$ 8.23 (-5.63%)
$ 8.72
Phala.Network
PHA/ETH
$ 336.085K L: $ 0.713445
H: $ 0.912066
$ 0.758183 (-4.36%)
$ 0.792768
OMG Network
OMG/BTC
$ 331.581K L: $ 6.78
H: $ 8.29
$ 7.08 (-5.59%)
$ 7.50
Zenfuse
ZEFU/USDT
$ 329.485K L: $ 0.183212
H: $ 0.219026
$ 0.191722 (-7.21%)
$ 0.206621
CyberMiles
CMT/USDT
$ 327.673K L: $ 0.025492
H: $ 0.0309
$ 0.025932 (-10.37%)
$ 0.028933
Akropolis
AKRO/USDT
$ 314.426K L: $ 0.043477
H: $ 0.054173
$ 0.044916 (-4.11%)
$ 0.04684
CyberMiles
CMT/ETH
$ 291.792K L: $ 0.02876
H: $ 0.03543
$ 0.032335 (11.39%)
$ 0.02903
Bytom
BTM/ETH
$ 260.236K L: $ 0.198044
H: $ 0.257284
$ 0.210857 (-5.72%)
$ 0.223657
Uquid Coin
UQC/ETH
$ 259.993K L: $ 19.00
H: $ 29.13
$ 25.30 (-0.6%)
$ 25.45
Tron
TRX/BTC
$ 254.925K L: $ 0.107571
H: $ 0.130824
$ 0.110777 (-9.78%)
$ 0.122786
Bibox Token
BIX/ETH
$ 254.247K L: $ 0.164806
H: $ 0.216596
$ 0.173003 (-8.98%)
$ 0.190068
ONG
ONG/ETH
$ 238.202K L: $ 0.794024
H: $ 1.16
$ 0.832849 (-17.79%)
$ 1.01
Hdac
HDAC/BTC
$ 237.547K L: $ 0.059089
H: $ 0.098118
$ 0.071251 (-1.14%)
$ 0.07207
Global Human Trust
GHT/USDT
$ 230.242K L: $ 43.02
H: $ 43.02
$ 43.02 (0%)
$ 43.02
PLATINCOIN
PLC/BTC
$ 226.590K L: $ 2.92
H: $ 3.49
$ 3.27 (2.03%)
$ 3.21
Compound
COMP/ETH
$ 226.463K L: $ 481.77
H: $ 621.75
$ 539.49 (10.81%)
$ 486.86
NEM
XEM/USDT
$ 214.838K L: $ 0.2945
H: $ 0.3643
$ 0.3064 (-13.91%)
$ 0.3559
OMG Network
OMG/ETH
$ 213.360K L: $ 6.39
H: $ 8.56
$ 7.07 (-6.03%)
$ 7.52
BitTorrent
BTT/USDT
$ 209.760K L: $ 0.005996
H: $ 0.007679
$ 0.006315 (-15.59%)
$ 0.007481
Satopay Network
STOP/USDT
$ 195.292K L: $ 0.006778
H: $ 0.007504
$ 0.006857 (0.96%)
$ 0.006792
Dogecoin
DOGE/USDT
$ 189.108K L: $ 0.254345
H: $ 0.308738
$ 0.263354 (-11.4%)
$ 0.297239
Curve DAO Token
CRV/USDT
$ 184.555K L: $ 2.70
H: $ 3.31
$ 2.82 (-0.75%)
$ 2.84
Augur
REP/ETH
$ 179.014K L: $ 30.56
H: $ 41.04
$ 32.06 (-11.51%)
$ 36.23
Bibox Token
BIX/BTC
$ 177.421K L: $ 0.168175
H: $ 0.206214
$ 0.175787 (-6.45%)
$ 0.187915
Filecoin
FIL/ETH
$ 176.184K L: $ 132.47
H: $ 166.97
$ 147.26 (0.36%)
$ 146.73
Bytom
BTM/USDT
$ 164.172K L: $ 0.2025
H: $ 0.2354
$ 0.2108 (-5.68%)
$ 0.2235
SUN
SUN/USDT
$ 160.113K L: $ 33.15
H: $ 40.02
$ 33.82 (-11.04%)
$ 38.02
Uquid Coin
UQC/BTC
$ 153.800K L: $ 18.00
H: $ 28.88
$ 25.76 (-2.31%)
$ 26.37
MarketPeak
PEAK/USDT
$ 151.153K L: $ 0.3872
H: $ 0.4099
$ 0.3873 (-3.73%)
$ 0.4023
ONG
ONG/BTC
$ 148.772K L: $ 0.809058
H: $ 1.07
$ 0.83473 (-18.6%)
$ 1.03
Fusion
FSN/BTC
$ 142.772K L: $ 1.05
H: $ 1.29
$ 1.08 (-12.33%)
$ 1.24
PCHAIN
PI/USDT
$ 141.213K L: $ 0.0397
H: $ 0.047
$ 0.0419 (-10.85%)
$ 0.047
1inch
1INCH/USDT
$ 130.248K L: $ 4.54
H: $ 5.33
$ 4.67 (-6.32%)
$ 4.99
Hyperion
HYN/USDT
$ 126.495K L: $ 0.0136
H: $ 0.0166
$ 0.0146 (-10.43%)
$ 0.0163
Decentraland
MANA/USDT
$ 118.924K L: $ 1.18
H: $ 1.39
$ 1.24 (-4.63%)
$ 1.30
MyToken
MT/ETH
$ 114.642K L: $ 0.002077
H: $ 0.003435
$ 0.002638 (-14.73%)
$ 0.003094
Basic Attention Token
BAT/BTC
$ 97.630K L: $ 1.04
H: $ 1.27
$ 1.09 (-8.25%)
$ 1.18
PLATINCOIN
PLC/USDT
$ 93.499K L: $ 3.09
H: $ 3.37
$ 3.18 (-0.76%)
$ 3.21
Curve DAO Token
CRV/ETH
$ 92.367K L: $ 2.66
H: $ 3.33
$ 2.79 (-1.78%)
$ 2.84
Basic Attention Token
BAT/USDT
$ 90.352K L: $ 1.05
H: $ 1.25
$ 1.09 (-8.13%)
$ 1.18
Nuls
NULS/USDT
$ 78.375K L: $ 1.02
H: $ 1.20
$ 1.02 (-8.59%)
$ 1.12
DeFiPie
PIE/ETH
$ 77.419K L: $ 0.075432
H: $ 0.103067
$ 0.089236 (2.35%)
$ 0.087183
Synthetix Network Token
SNX/USDT
$ 73.806K L: $ 14.87
H: $ 17.52
$ 15.36 (-0.77%)
$ 15.48
Insights Network
INSTAR/BTC
$ 69.721K L: $ 0.023231
H: $ 0.048782
$ 0.039006 (35.31%)
$ 0.028828
Zenfuse
ZEFU/ETH
$ 68.674K L: $ 0.16993
H: $ 0.232105
$ 0.191688 (-6.12%)
$ 0.204188
Basic Attention Token
BAT/ETH
$ 64.063K L: $ 1.02
H: $ 1.34
$ 1.09 (-8.31%)
$ 1.18
DeFiPie
PIE/USDT
$ 63.663K L: $ 0.077616
H: $ 0.1001
$ 0.088 (0.69%)
$ 0.0874
ARPA Chain
ARPA/USDT
$ 55.482K L: $ 0.1401
H: $ 0.1447
$ 0.1446 (0%)
$ 0.1446
Bitcoin Vault
BTCV/BTC
$ 55.408K L: $ 35.05
H: $ 50.10
$ 36.09 (-23.12%)
$ 46.94
Tether
USDT/USDC
$ 54.877K L: $ 0.985
H: $ 1.01
$ 1.00 (-0.91%)
$ 1.01
Ontology
ONT/BIX
$ 54.513K L: $ 1.58
H: $ 2.09
$ 1.67 (-8.29%)
$ 1.82
CPChain
CPC/ETH
$ 53.608K L: $ 0.016181
H: $ 0.019974
$ 0.017354 (0.68%)
$ 0.017237
MCDEX
MCB/USDT
$ 53.250K L: $ 29.43
H: $ 30.48
$ 29.76 (-0.27%)
$ 29.85
KEY
KEY/USDT
$ 47.828K L: $ 0.001272
H: $ 0.001359
$ 0.001285 (-4.67%)
$ 0.001348
MyToken
MT/USDT
$ 47.238K L: $ 0.002232
H: $ 0.002706
$ 0.002435 (1.37%)
$ 0.002402
BUMO
BU/USDT
$ 47.002K L: $ 0.002117
H: $ 0.002242
$ 0.002123 (0.14%)
$ 0.00212
CPChain
CPC/BTC
$ 42.445K L: $ 0.015656
H: $ 0.019956
$ 0.017683 (6.85%)
$ 0.016549
Nestree
EGG/USDT
$ 40.442K L: $ 0.01054
H: $ 0.011837
$ 0.010704 (-8.84%)
$ 0.011742
OMG Network
OMG/BIX
$ 39.012K L: $ 6.63
H: $ 8.72
$ 7.00 (-4.5%)
$ 7.33
Anyswap
ANY/USDT
$ 37.766K L: $ 2.63
H: $ 2.79
$ 2.64 (-4.69%)
$ 2.77
Zynecoin
ZYN/ETH
$ 37.683K L: $ 0.45451
H: $ 0.585322
$ 0.480986 (2.51%)
$ 0.469204
HEX
HEX/USDT
$ 36.981K L: $ 0.0159
H: $ 0.01823
$ 0.01781 (7.68%)
$ 0.01654
Hakka.Finance
HAKKA/USDT
$ 33.935K L: $ 0.1122
H: $ 0.141
$ 0.1159 (-8.02%)
$ 0.126
Bytom
BTM/BIX
$ 31.208K L: $ 0.197129
H: $ 0.249388
$ 0.208627 (-5.76%)
$ 0.221379
Basic Attention Token
BAT/BIX
$ 29.214K L: $ 1.03
H: $ 1.32
$ 1.08 (-7.53%)
$ 1.16
Zynecoin
ZYN/USDT
$ 28.878K L: $ 0.466945
H: $ 0.5698
$ 0.479806 (2.75%)
$ 0.466945
Dogecoin
DOGE/BIX
$ 28.629K L: $ 0.235312
H: $ 0.329494
$ 0.266004 (-8.97%)
$ 0.29221
Lendhub
LHB/USDT
$ 28.102K L: $ 0.510722
H: $ 0.54314
$ 0.514934 (-5.19%)
$ 0.543115
Cosmos
ATOM/BIX
$ 27.517K L: $ 16.96
H: $ 22.76
$ 18.77 (-0.34%)
$ 18.84
Grin
GRIN/USDT
$ 27.456K L: $ 0.7728
H: $ 0.8608
$ 0.822 (1.93%)
$ 0.8064
ChainLink
LINK/BIX
$ 24.753K L: $ 31.81
H: $ 42.86
$ 35.31 (-0.98%)
$ 35.66
Metaverse Dualchain Network
DNA/USDT
$ 23.255K L: $ 0.001982
H: $ 0.002046
$ 0.001995 (0.25%)
$ 0.00199
NEST Protocol
NEST/USDT
$ 21.214K L: $ 0.0422
H: $ 0.0443
$ 0.0422 (-1.86%)
$ 0.043
Alchemy Pay
ACH/USDT
$ 20.959K L: $ 0.011262
H: $ 0.014279
$ 0.011288 (-20.03%)
$ 0.014116
BonFi
BNF/USDT
$ 19.620K L: $ 0.010068
H: $ 0.012129
$ 0.010146 (-1.54%)
$ 0.010305
Armor
ARMOR/USDT
$ 19.543K L: $ 1.29
H: $ 1.31
$ 1.30 (0.34%)
$ 1.30
Loopring
LRC/USDT
$ 19.414K L: $ 0.537223
H: $ 0.572024
$ 0.555627 (3.5%)
$ 0.536845
IRISnet
IRIS/ETH
$ 18.759K L: $ 0.132676
H: $ 0.17966
$ 0.139942 (-10.78%)
$ 0.156851
Aavegotchi
GHST/USDT
$ 18.467K L: $ 1.07
H: $ 1.14
$ 1.08 (-4.04%)
$ 1.12
Fyooz
FYZ/USDT
$ 18.353K L: $ 0.466
H: $ 0.745875
$ 0.4669 (-27.41%)
$ 0.6432
Pickle Finance
PICKLE/USDT
$ 17.859K L: $ 16.88
H: $ 17.13
$ 16.95 (-0.57%)
$ 17.05
RED
RED/ETH
$ 17.328K L: $ 0.007848
H: $ 0.015852
$ 0.014522 (27.41%)
$ 0.011398
Maro
MARO/USDT
$ 17.117K L: $ 0.3803
H: $ 0.435
$ 0.395 (3.87%)
$ 0.3803
CPChain
CPC/USDT
$ 14.956K L: $ 0.016782
H: $ 0.020459
$ 0.017563 (1.73%)
$ 0.017264
CWV Chain
CWV/USDT
$ 12.388K L: $ 0.000575
H: $ 0.000653
$ 0.000629 (3.45%)
$ 0.000608
PowerPool
CVP/USDT
$ 12.111K L: $ 4.08
H: $ 4.23
$ 4.19 (1.85%)
$ 4.12
Melon
MLN/USDT
$ 11.243K L: $ 96.45
H: $ 98.67
$ 97.98 (0.72%)
$ 97.27
Perpetual Protocol
PERP/USDT
$ 10.851K L: $ 5.21
H: $ 7.76
$ 5.25 (-26.06%)
$ 7.10
Bitcoin Cash ABC
BCHA/USDT
$ 10.373K L: $ 28.90
H: $ 33.03
$ 31.09 (-5.37%)
$ 32.85
UMA
UMA/ETH
$ 3.795K L: $ 22.99
H: $ 35.67
$ 25.49 (0.94%)
$ 25.26
KEY
KEY/ETH
$ 809 L: $ 0.001016
H: $ 0.001532
$ 0.001259 (-6.72%)
$ 0.001349
VNT Chain
VNT/USDT
$ 329 L: $ 0.001274
H: $ 0.001302
$ 0.001285 (0.86%)
$ 0.001274
Time New Bank
TNB/ETH
$ 277 L: $ 0.005771
H: $ 0.006843
$ 0.006051 (0.43%)
$ 0.006025
HashBridge Oracle
HBO/USDT
$ 69 L: $ 0.1993
H: $ 0.241
$ 0.2012 (-16.41%)
$ 0.2407
VNT Chain
VNT/ETH
$ 51 L: $ 0.001177
H: $ 0.001427
$ 0.001307 (4.05%)
$ 0.001256
EOS Force
EOSC/USDT
$ 29 L: $ 0.01632
H: $ 0.01826
$ 0.01632 (-10.62%)
$ 0.01826