Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bibox
Volume (H24)
$ 788.979M
Nb. Coppie
650

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 273.880M L: $ 2,350.45
H: $ 2,505.97
$ 2,434.55 (-1.18%) $ 2,463.64
BTC

Bitcoin

BTC/USDT

$ 223.573M L: $ 35,706.20
H: $ 37,506.40
$ 36,816.10 (-1.12%) $ 37,232.50
DOT

Polkadot

DO/USDT

$ 33.048M L: $ 17.39
H: $ 19.06
$ 18.56 (1.6%) $ 18.27
ETH

Ethereum

ETH/BTC

$ 20.459M L: $ 2,343.16
H: $ 2,506.17
$ 2,440.63 (-0.96%) $ 2,464.21
SOL

Solana

SOL/USDT

$ 16.049M L: $ 87.68
H: $ 100.23
$ 94.70 (-0.97%) $ 95.63
FIL

Filecoin

FIL/USDT

$ 16.039M L: $ 17.78
H: $ 18.63
$ 18.18 (-2.48%) $ 18.65
XRP

Ripple

XRP/USDT

$ 14.343M L: $ 0.58694
H: $ 0.6184
$ 0.60745 (-1.98%) $ 0.61975
ATOM

Cosmos

ATOM/USDT

$ 13.357M L: $ 34.83
H: $ 37.22
$ 35.61 (-3.48%) $ 36.90
BSV

Bitcoin SV

BSV/USDT

$ 8.883M L: $ 88.89
H: $ 94.06
$ 89.08 (-3.03%) $ 91.86
UNI

Uniswap

UNI_USDT

$ 8.275M L: $ 10.32
H: $ 10.93
$ 10.63 (-1.63%) $ 10.81
TRX

Tron

TRX/USDT

$ 7.065M L: $ 0.054211
H: $ 0.055985
$ 0.055371 (0.69%) $ 0.054992
BIX

Bibox Token

BIX/USDT

$ 6.675M L: $ 0.038077
H: $ 0.041037
$ 0.039403 (0.33%) $ 0.039272
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 5.802M L: $ 5.6785
H: $ 6.8659
$ 5.9753 (-1.4%) $ 6.0599
SNX

Synthetix Network Token

SNX/USDT

$ 5.579M L: $ 4.0448
H: $ 4.4053
$ 4.3611 (2.98%) $ 4.2347
YFI

yearn.finance

YFI/USDT

$ 5.512M L: $ 23,302.02
H: $ 24,904.05
$ 24,149.57 (-1.42%) $ 24,496.83
LINK

ChainLink

LINK/USDT

$ 5.280M L: $ 14.61
H: $ 16.04
$ 15.53 (-1.65%) $ 15.79
PLEX

MinePlex

PLEX/USDT

$ 5.186M L: $ 1.2557
H: $ 1.40
$ 1.3254 (2.5%) $ 1.2931
LRC

Loopring

LRC/USDT

$ 4.981M L: $ 0.838544
H: $ 1.0725
$ 1.0223 (17.13%) $ 0.872761
SUSHI

SushiSwap

SUSHI/USDT

$ 4.905M L: $ 4.3245
H: $ 4.7268
$ 4.5823 (1.1%) $ 4.5324
ETH

Ethereum

ETH/USDC

$ 4.881M L: $ 2,348.76
H: $ 2,506.49
$ 2,437.90 (-1.16%) $ 2,466.62
BTC

Bitcoin

BTC/USDC

$ 4.186M L: $ 35,679.44
H: $ 37,528.31
$ 36,887.81 (-0.95%) $ 37,240.58
NEO

NEO

NEO/USDT

$ 3.932M L: $ 17.56
H: $ 18.37
$ 18.03 (-1.26%) $ 18.26
ABBC

ABBC Coin

ABBC/USDT

$ 3.871M L: $ 0.121
H: $ 0.1284
$ 0.1274 (1.03%) $ 0.1261
BAL

Balancer

BAL/USDT

$ 3.781M L: $ 11.45
H: $ 12.29
$ 12.00 (1.15%) $ 11.86
AAVE

Aave

AAVE/USDT

$ 3.660M L: $ 145.47
H: $ 155.86
$ 151.59 (-1.04%) $ 153.19
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.152M L: $ 6.24
H: $ 6.7491
$ 6.5494 (-1.94%) $ 6.6793
KSM

Kusama

KSM/USDT

$ 3.038M L: $ 169.00
H: $ 180.27
$ 172.98 (-0.79%) $ 174.35
FSN

Fusion

FSN/USDT

$ 2.973M L: $ 0.5466
H: $ 0.5829
$ 0.5644 (2.64%) $ 0.5499
PLEX

MinePlex

PLEX/BTC

$ 2.739M L: $ 1.2179
H: $ 1.4451
$ 1.3199 (2.51%) $ 1.2875
EOS

EOS

EOS/USDT

$ 2.710M L: $ 2.1539
H: $ 2.2235
$ 2.1885 (-0.77%) $ 2.2055
FOR

Force Protocol

FOR/USDT

$ 2.580M L: $ 0.0398
H: $ 0.044784
$ 0.042435 (-1.59%) $ 0.043121
BCH

Bitcoin Cash

BCH/USDT

$ 2.376M L: $ 283.59
H: $ 294.62
$ 289.38 (-1.94%) $ 295.12
O3

O3Swap

O3/USDT

$ 2.339M L: $ 0.3046
H: $ 0.3264
$ 0.3052 (-4.42%) $ 0.3193
BNB

Binance Coin

BNB/USDT

$ 2.192M L: $ 357.49
H: $ 387.99
$ 382.00 (2.44%) $ 372.91
MXC

MXC

MXC/USDT

$ 1.881M L: $ 0.06287
H: $ 0.096999
$ 0.080903 (27.27%) $ 0.063566
BTM

Bytom

BTM/USDT

$ 1.749M L: $ 0.0255
H: $ 0.0277
$ 0.0262 (-5.42%) $ 0.0277
XLM

Stellar

XLM/USDT

$ 1.656M L: $ 0.187657
H: $ 0.199121
$ 0.195274 (-0.07%) $ 0.195405
TRB

Tellor

TRB/USDT

$ 1.600M L: $ 18.29
H: $ 19.61
$ 19.18 (0.2%) $ 19.15
SHIB

SHIBA INU

SHIB/USDT

$ 1.590M L: $ 0.00001999
H: $ 0.00002192
$ 0.00002084 (-3.16%) $ 0.00002152
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 1.501M L: $ 4.96
H: $ 5.34
$ 5.13 (-2.66%) $ 5.27
LTC

Litecoin

LTC/USDT

$ 1.495M L: $ 105.30
H: $ 111.19
$ 107.77 (-2.98%) $ 111.08
YAM

YAM

YAM/USDT

$ 1.478M L: $ 0.2638
H: $ 0.3022
$ 0.2824 (5.49%) $ 0.2677
ZIL

Zilliqa

ZIL/USDT

$ 1.445M L: $ 0.0413
H: $ 0.0468
$ 0.0454 (7.84%) $ 0.0421
DASH

Dash

DASH/USDT

$ 1.350M L: $ 87.91
H: $ 92.47
$ 90.04 (-1.83%) $ 91.72
RAMP

Ramp

RAMP/USDT

$ 1.249M L: $ 0.097657
H: $ 0.112361
$ 0.101409 (-0.5%) $ 0.101916
OMG

OMG Network

OMG/USDT

$ 1.234M L: $ 3.9142
H: $ 4.3125
$ 4.2022 (1.47%) $ 4.1415
MLN

Enzyme

MLN/USDT

$ 1.231M L: $ 52.43
H: $ 55.24
$ 52.63 (-4.43%) $ 55.07
DOGE

Dogecoin

DOGE/USDT

$ 1.208M L: $ 0.132619
H: $ 0.150548
$ 0.142681 (3.05%) $ 0.13846
ANT

Aragon

ANT/USDT

$ 1.140M L: $ 4.9469
H: $ 5.466
$ 5.0466 (-3.14%) $ 5.2104
CRV

Curve DAO Token

CRV/USDT

$ 1.081M L: $ 2.7419
H: $ 3.1629
$ 3.0823 (5.45%) $ 2.923
CFX

Conflux Network

CFX/USDT

$ 1.080M L: $ 0.098689
H: $ 0.105826
$ 0.103316 (-1.53%) $ 0.10492
AXS

Axie Infinity

AXS/USDT

$ 1.012M L: $ 49.38
H: $ 52.08
$ 51.06 (-1.53%) $ 51.86
COMP

Compound

COMP/USDT

$ 973.658K L: $ 120.98
H: $ 127.69
$ 125.48 (0.63%) $ 124.70
HMR

Homeros

HMR/USDT

$ 886.679K L: $ 0.023281
H: $ 0.02665
$ 0.02518 (-3%) $ 0.02596
JST

JUST

JST/USDT

$ 854.604K L: $ 0.037483
H: $ 0.039506
$ 0.038951 (2.33%) $ 0.038064
QTUM

Qtum

QTUM/USDT

$ 825.001K L: $ 5.321
H: $ 5.613
$ 5.533 (0.8%) $ 5.489
MKR

Maker

MKR/USDT

$ 809.510K L: $ 1,800.20
H: $ 1,945.29
$ 1,801.25 (-7.02%) $ 1,937.25
FTM

Fantom

FTM/USDT

$ 791.363K L: $ 2.1563
H: $ 2.4719
$ 2.3868 (3.43%) $ 2.3077
RVN

Ravencoin

RVN/USDT

$ 787.903K L: $ 0.060561
H: $ 0.065275
$ 0.063491 (1.35%) $ 0.062643
ZEC

Zcash

ZEC/USDT

$ 730.176K L: $ 89.95
H: $ 96.37
$ 91.44 (-2.46%) $ 93.75
EOS

EOS

EOS/BTC

$ 718.649K L: $ 2.1092
H: $ 2.2841
$ 2.1865 (-1.1%) $ 2.2109
MIR

Mirror Protocol

MIR/USDT

$ 697.789K L: $ 1.1846
H: $ 1.2647
$ 1.2167 (-3.33%) $ 1.2586
MATIC

Polygon

MATIC/USDT

$ 673.340K L: $ 1.4118
H: $ 1.6134
$ 1.5513 (1.04%) $ 1.5353
LINK

ChainLink

LINK/BTC

$ 649.814K L: $ 14.76
H: $ 16.14
$ 15.53 (-1.41%) $ 15.75
XRP

Ripple

XRP/BTC

$ 636.750K L: $ 0.58701
H: $ 0.626732
$ 0.607097 (-1.89%) $ 0.618804
HMR

Homeros

HMR/BTC

$ 633.825K L: $ 0.021424
H: $ 0.02738
$ 0.024667 (-6.18%) $ 0.026291
LTC

Litecoin

LTC/ETH

$ 630.323K L: $ 102.35
H: $ 113.55
$ 107.59 (-3.37%) $ 111.34
ETC

Ethereum Classic

ETC/USDT

$ 611.319K L: $ 23.31
H: $ 24.35
$ 23.81 (-1.11%) $ 24.08
LTC

Litecoin

LTC/BTC

$ 603.921K L: $ 103.82
H: $ 112.98
$ 107.59 (-3.11%) $ 111.05
LINK

ChainLink

LINK/ETH

$ 592.087K L: $ 14.53
H: $ 16.18
$ 15.55 (-1.36%) $ 15.77
SLP

Small Love Potion

SLP/USDT

$ 563.538K L: $ 0.0108
H: $ 0.0122
$ 0.0114 (-6.56%) $ 0.0122
ONG

ONG

ONG/USDT

$ 537.352K L: $ 0.572138
H: $ 0.62502
$ 0.590479 (-4.25%) $ 0.616711
BIX

Bibox Token

BIX/ETH

$ 528.105K L: $ 0.037302
H: $ 0.046937
$ 0.039756 (-0.51%) $ 0.03996
UMA

UMA

UMA/USDT

$ 519.426K L: $ 5.6835
H: $ 6.0504
$ 5.848 (-3.19%) $ 6.0409
BCH

Bitcoin Cash

BCH/ETH

$ 518.212K L: $ 275.05
H: $ 304.86
$ 289.22 (-2.09%) $ 295.41
PHA

Phala.Network

PHA/ETH

$ 516.898K L: $ 0.231026
H: $ 0.270194
$ 0.241167 (-6.51%) $ 0.25797
BSV

Bitcoin SV

BSV/BTC

$ 514.323K L: $ 85.79
H: $ 96.66
$ 89.37 (-2.58%) $ 91.74
PHA

Phala.Network

PHA/BTC

$ 513.115K L: $ 0.233876
H: $ 0.266671
$ 0.243354 (-6.91%) $ 0.261426
ETC

Ethereum Classic

ETC/BTC

$ 508.005K L: $ 22.97
H: $ 25.02
$ 23.83 (-1%) $ 24.08
CHZ

Chiliz

CHZ/USDT

$ 506.065K L: $ 0.170662
H: $ 0.179903
$ 0.171265 (-3.34%) $ 0.177191
EOS

EOS

EOS/ETH

$ 502.566K L: $ 2.0775
H: $ 2.3053
$ 2.1911 (-0.91%) $ 2.2112
BSV

Bitcoin SV

BSV/ETH

$ 496.028K L: $ 84.81
H: $ 98.11
$ 89.25 (-2.45%) $ 91.49
HEX

HEX

HEX/USDT

$ 479.085K L: $ 0.1783
H: $ 0.1946
$ 0.1927 (7.53%) $ 0.1792
XRP

Ripple

XRP/ETH

$ 468.542K L: $ 0.579433
H: $ 0.631254
$ 0.607591 (-1.79%) $ 0.618669
LHB

Lendhub

LHB/USDT

$ 460.901K L: $ 0.003825
H: $ 0.004038
$ 0.00399 (3.29%) $ 0.003863
ONT

Ontology

ONT/USDT

$ 456.879K L: $ 0.4346
H: $ 0.457
$ 0.4485 (-1.34%) $ 0.4546
REP

Augur

REP/USDT

$ 446.368K L: $ 11.62
H: $ 12.38
$ 12.09 (-1.14%) $ 12.23
BCH

Bitcoin Cash

BCH/BTC

$ 441.530K L: $ 278.11
H: $ 301.80
$ 289.80 (-1.65%) $ 294.67
SXP

Swipe

SXP/USDT

$ 416.728K L: $ 1.1942
H: $ 1.2648
$ 1.2479 (-1.23%) $ 1.2634
SRM

Serum

SRM/USDT

$ 413.354K L: $ 2.0446
H: $ 2.1566
$ 2.0856 (-2.93%) $ 2.1486
SAND

The Sandbox

SAND/USDT

$ 412.348K L: $ 2.8845
H: $ 3.1241
$ 3.0311 (0.06%) $ 3.0291
KINE

KINE

KINE/USDT

$ 407.976K L: $ 0.4564
H: $ 0.5041
$ 0.462 (-0.82%) $ 0.4658
1INCH

1inch

1INCH/USDT

$ 403.586K L: $ 1.5404
H: $ 1.6236
$ 1.5981 (-0.05%) $ 1.599
MKR

Maker

MKR/ETH

$ 401.022K L: $ 1,713.38
H: $ 2,004.66
$ 1,799.99 (-7.34%) $ 1,942.53
TRX

Tron

TRX/ETH

$ 398.979K L: $ 0.052392
H: $ 0.057988
$ 0.055386 (0.23%) $ 0.055259
DAI

Multi-collateral DAI

DAI/USDT

$ 395.994K L: $ 1.0011
H: $ 1.0028
$ 1.0019 (0%) $ 1.0019
ICP

Internet Computer

ICP/USDT

$ 395.981K L: $ 20.31
H: $ 21.64
$ 20.63 (-2.09%) $ 21.07
ALGO

Algorand

ALGO/USDT

$ 389.380K L: $ 0.8711
H: $ 0.9548
$ 0.9133 (-2.39%) $ 0.9357
ETC

Ethereum Classic

ETC/ETH

$ 379.935K L: $ 22.64
H: $ 25.16
$ 23.79 (-1.49%) $ 24.15
NEO

NEO

NEO/ETH

$ 356.510K L: $ 17.10
H: $ 19.09
$ 18.14 (-0.48%) $ 18.22