Login

Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bibox
Volume (H24)
$ 238.172M
Nb. Coppie
836
Bibox Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 80.007M L: $ 26,955.50
H: $ 28,466.50		$ 28,175.70 (4.16%) $ 27,050.50
ETH

Ethereum

ETH/USDT

$ 35.980M L: $ 1,737.02
H: $ 1,841.53		$ 1,778.52 (0.09%) $ 1,776.91
SOL

Solana

SOL/USDT

$ 11.728M L: $ 21.23
H: $ 23.60		$ 23.23 (7.73%) $ 21.56
BNB

Binance Coin

BNB/USDT

$ 5.258M L: $ 332.18
H: $ 342.20		$ 338.39 (0.66%) $ 336.18
NXM

Wrapped NXM

wNXM/USDT

$ 5.251M L: $ 23.82
H: $ 26.70		$ 25.75 (3.72%) $ 24.83
LTC

Litecoin

LTC/USDT

$ 4.608M L: $ 80.49
H: $ 86.26		$ 82.17 (-1.07%) $ 83.06
AKRO

Akropolis

AKRO/USDT

$ 4.347M L: $ 0.004647
H: $ 0.005278		$ 0.004778 (-1.85%) $ 0.004868
DOT

Polkadot

DO/USDT

$ 4.165M L: $ 6.3387
H: $ 6.603		$ 6.437 (0.36%) $ 6.414
LINK

ChainLink

LINK/USDT

$ 3.349M L: $ 6.907
H: $ 7.341		$ 7.283 (2.81%) $ 7.084
ETC

Ethereum Classic

ETC/USDT

$ 3.293M L: $ 20.23
H: $ 21.73		$ 20.78 (-1.48%) $ 21.09
COMP

Compound

COMP/USDT

$ 3.000M L: $ 44.36
H: $ 47.61		$ 45.81 (0.7%) $ 45.49
TRX

Tron

TRX/USDT

$ 2.846M L: $ 0.065519
H: $ 0.067291		$ 0.066162 (0.14%) $ 0.066071
ATOM

Cosmos

ATOM/USDT

$ 2.491M L: $ 11.83
H: $ 13.06		$ 12.08 (-1.43%) $ 12.25
FIL

Filecoin

FIL/USDT

$ 2.289M L: $ 5.8478
H: $ 6.5093		$ 6.1411 (2.75%) $ 5.977
EOS

EOS

EOS/USDT

$ 2.245M L: $ 1.1059
H: $ 1.2282		$ 1.2242 (10.14%) $ 1.1115
HT

Huobi Token

HT/USDT

$ 2.122M L: $ 3.909
H: $ 4.064		$ 3.92 (-0.94%) $ 3.957
LTC

Litecoin

LTC/ETH

$ 2.005M L: $ 79.63
H: $ 88.00		$ 82.29 (-1.11%) $ 83.21
AAVE

Aave

AAVE/USDT

$ 1.991M L: $ 76.22
H: $ 81.29		$ 78.64 (0.27%) $ 78.43
MDX

Mdex

MDX/USDT

$ 1.922M L: $ 0.0741
H: $ 0.0799		$ 0.0766 (0.13%) $ 0.0765
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.918M L: $ 1.6031
H: $ 1.7281		$ 1.6581 (0.12%) $ 1.6561
FTM

Fantom

FTM/USDT

$ 1.843M L: $ 0.471182
H: $ 0.529531		$ 0.49606 (2.46%) $ 0.484171
MATIC

Polygon

MATIC/USDT

$ 1.728M L: $ 1.1208
H: $ 1.2199		$ 1.1545 (-2.84%) $ 1.1882
BCH

Bitcoin Cash

BCH/USDT

$ 1.713M L: $ 132.25
H: $ 139.43		$ 137.16 (2.66%) $ 133.60
XRP

Ripple

XRP/USDT

$ 1.667M L: $ 0.37639
H: $ 0.39865		$ 0.38033 (-0.07%) $ 0.38059
DOGE

Dogecoin

DOGE/USDT

$ 1.643M L: $ 0.072657
H: $ 0.076579		$ 0.07414 (-0.27%) $ 0.07434
SNX

Synthetix Network Token

SNX/USDT

$ 1.620M L: $ 2.791
H: $ 3.0999		$ 2.9466 (2.78%) $ 2.8669
XRP

Ripple

XRP/ETH

$ 1.546M L: $ 0.368665
H: $ 0.413092		$ 0.379981 (-0.25%) $ 0.380952
BSV

Bitcoin SV

BSV/ETH

$ 1.464M L: $ 35.34
H: $ 38.57		$ 36.57 (-0.42%) $ 36.72
CHZ

Chiliz

CHZ/USDT

$ 1.444M L: $ 0.117408
H: $ 0.123498		$ 0.121501 (0.83%) $ 0.120503
LPT

Livepeer

LPT/USDT

$ 1.426M L: $ 5.9978
H: $ 6.5737		$ 6.5042 (6.33%) $ 6.1169
EOS

EOS

EOS/BTC

$ 1.373M L: $ 1.0979
H: $ 1.2426		$ 1.2262 (10.48%) $ 1.1099
LINK

ChainLink

LINK/ETH

$ 1.336M L: $ 6.80
H: $ 7.6143		$ 7.2972 (2.93%) $ 7.0894
XEM

NEM

XEM/USDT

$ 1.315M L: $ 0.0394
H: $ 0.0418		$ 0.0407 (1.75%) $ 0.04
EOS

EOS

EOS/ETH

$ 1.271M L: $ 1.0834
H: $ 1.2736		$ 1.2217 (9.67%) $ 1.1139
UNI

Uniswap

UNI_USDT

$ 1.261M L: $ 6.2945
H: $ 6.6333		$ 6.435 (-0.77%) $ 6.4848
ETC

Ethereum Classic

ETC/ETH

$ 1.199M L: $ 20.16
H: $ 22.09		$ 20.75 (-1.68%) $ 21.11
ETH

Ethereum

ETH/USDC

$ 1.186M L: $ 1,734.77
H: $ 1,841.83		$ 1,779.55 (0.24%) $ 1,775.28
XRP

Ripple

XRP/BTC

$ 1.178M L: $ 0.362012
H: $ 0.417604		$ 0.38009 (-0.49%) $ 0.381953
OMG

OMG Network

OMG/BTC

$ 1.044M L: $ 1.5357
H: $ 2.6243		$ 2.092 (31.37%) $ 1.5925
AAVE

Aave

AAVE/ETH

$ 1.040M L: $ 75.45
H: $ 82.96		$ 78.66 (0.41%) $ 78.33
1INCH

1inch

1INCH/USDT

$ 956.971K L: $ 0.527351
H: $ 0.567254		$ 0.541868 (-1.08%) $ 0.547788
TRX

Tron

TRX/ETH

$ 923.374K L: $ 0.063106
H: $ 0.069739		$ 0.066214 (0.33%) $ 0.065994
ICP

Internet Computer

ICP/USDT

$ 914.597K L: $ 5.26
H: $ 5.84		$ 5.36 (-0.74%) $ 5.40
SUSHI

SushiSwap

SUSHI/USDT

$ 907.579K L: $ 1.1906
H: $ 1.2626		$ 1.224 (1.14%) $ 1.2102
CHNG

Chainge

CHNG/USDT

$ 786.315K L: $ 0.081091
H: $ 0.08608		$ 0.081353 (-3.44%) $ 0.084253
ONG

ONG

ONG/ETH

$ 748.001K L: $ 0.289144
H: $ 0.325067		$ 0.301015 (1.07%) $ 0.297828
AAVE

Aave

AAVE/BTC

$ 743.126K L: $ 74.28
H: $ 83.16		$ 78.62 (0.07%) $ 78.57
ALCX

Alchemix

ALCX/USDT

$ 727.681K L: $ 21.67
H: $ 23.40		$ 22.14 (-2.63%) $ 22.74
DOGE

Dogecoin

DOGE/ETH

$ 707.022K L: $ 0.071895
H: $ 0.078468		$ 0.074075 (-0.22%) $ 0.074239
BAT

Basic Attention Token

BAT/ETH

$ 688.775K L: $ 0.236669
H: $ 0.306486		$ 0.254577 (1.65%) $ 0.250455
UMA

UMA

UMA/ETH

$ 665.780K L: $ 1.9705
H: $ 2.266		$ 2.0746 (-0.35%) $ 2.082
SLP

Small Love Potion

SLP/USDT

$ 650.532K L: $ 0.002789
H: $ 0.003015		$ 0.002896 (0.94%) $ 0.002869
BAT

Basic Attention Token

BAT/BTC

$ 637.703K L: $ 0.239095
H: $ 0.265877		$ 0.254708 (1.68%) $ 0.250488
LTC

Litecoin

LTC/BTC

$ 616.633K L: $ 78.14
H: $ 88.79		$ 82.03 (-1.15%) $ 82.99
ETC

Ethereum Classic

ETC/BTC

$ 601.544K L: $ 19.81
H: $ 22.35		$ 20.75 (-1.48%) $ 21.06
ALGO

Algorand

ALGO/ETH

$ 591.586K L: $ 0.209954
H: $ 0.233635		$ 0.218865 (0.89%) $ 0.216943
MKR

Maker

MKR/ETH

$ 583.321K L: $ 649.49
H: $ 757.80		$ 693.86 (-1.55%) $ 704.76
CRV

Curve DAO Token

CRV/ETH

$ 554.926K L: $ 0.960937
H: $ 1.0807		$ 0.997358 (-2.49%) $ 1.0229
KSM

Kusama

KSM/BTC

$ 539.957K L: $ 34.12
H: $ 38.40		$ 35.94 (0.04%) $ 35.92
MXC

MXC

MXC/USDT

$ 539.332K L: $ 0.01991
H: $ 0.026293		$ 0.01991 (-0.1%) $ 0.01993
POND

Marlin

POND/USDT

$ 524.193K L: $ 0.010091
H: $ 0.010994		$ 0.01063 (3.53%) $ 0.010268
BTM

Bytom

BTM/USDT

$ 506.650K L: $ 0.0209
H: $ 0.0243		$ 0.0219 (4.29%) $ 0.021
BSV

Bitcoin SV

BSV/BTC

$ 488.999K L: $ 34.85
H: $ 38.84		$ 36.81 (0.25%) $ 36.71
BCH

Bitcoin Cash

BCH/BTC

$ 475.832K L: $ 135.00
H: $ 143.46		$ 141.11 (4.16%) $ 135.47
DASH

Dash

DASH/BTC

$ 467.556K L: $ 58.99
H: $ 66.03		$ 62.51 (0.3%) $ 62.33
DASH

Dash

DASH/ETH

$ 460.754K L: $ 58.80
H: $ 66.29		$ 62.31 (-0.35%) $ 62.53
ONG

ONG

ONG/BTC

$ 459.375K L: $ 0.285998
H: $ 0.323379		$ 0.303171 (1.06%) $ 0.29999
DAI

Multi-collateral DAI

DAI/USDT

$ 457.687K L: $ 0.9909
H: $ 0.9978		$ 0.9945 (-0.15%) $ 0.996
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 442.093K L: $ 5.0135
H: $ 5.5429		$ 5.2532 (2.81%) $ 5.1096
QTUM

Qtum

QTUM/BTC

$ 441.137K L: $ 3.0082
H: $ 3.9489		$ 3.4022 (12.23%) $ 3.0315
ONG

ONG

ONG/USDT

$ 434.883K L: $ 0.294735
H: $ 0.31138		$ 0.302308 (0.9%) $ 0.299624
COMP

Compound

COMP/ETH

$ 428.116K L: $ 43.17
H: $ 49.07		$ 45.63 (-0.35%) $ 45.79
ONT

Ontology

ONT/BTC

$ 413.076K L: $ 0.2302
H: $ 0.27214		$ 0.244847 (-0.31%) $ 0.245619
DPET

My DeFi Pet

DPET/USDT

$ 399.364K L: $ 0.0648
H: $ 0.0702		$ 0.066 (1.23%) $ 0.0652
HMR

Homeros

HMR/USDT

$ 377.979K L: $ 0.004242
H: $ 0.004587		$ 0.004256 (-3.75%) $ 0.004422
HT

Huobi Token

HT/BTC

$ 359.589K L: $ 3.7476
H: $ 4.2267		$ 3.926 (-0.94%) $ 3.9634
HT

Huobi Token

HT/ETH

$ 358.339K L: $ 3.7952
H: $ 4.1808		$ 3.9131 (-1.32%) $ 3.9653
BCH

Bitcoin Cash

BCH/ETH

$ 338.170K L: $ 131.77
H: $ 140.04		$ 135.25 (0.33%) $ 134.80
LINK

ChainLink

LINK/BTC

$ 331.340K L: $ 7.0971
H: $ 7.4949		$ 7.4184 (4.16%) $ 7.1221
QTUM

Qtum

QTUM/ETH

$ 328.276K L: $ 2.951
H: $ 4.0186		$ 3.4031 (12.27%) $ 3.0311
KSM

Kusama

KSM/ETH

$ 322.303K L: $ 34.55
H: $ 38.61		$ 35.83 (-0.71%) $ 36.08
BIX

Bibox Token

BIX/ETH

$ 281.818K L: $ 0.006774
H: $ 0.0093		$ 0.007452 (1.79%) $ 0.007321
ZIL

Zilliqa

ZIL/USDT

$ 238.084K L: $ 0.0282
H: $ 0.0301		$ 0.0293 (2.45%) $ 0.0286
BAL

Balancer

BAL/USDT

$ 231.321K L: $ 6.491
H: $ 6.898		$ 6.732 (-0.12%) $ 6.74
REP

Augur

REP/ETH

$ 230.383K L: $ 25.60
H: $ 27.41		$ 26.24 (-0.71%) $ 26.43
IRIS

IRISnet

IRIS/ETH

$ 230.026K L: $ 0.031249
H: $ 0.0351		$ 0.033098 (-0.02%) $ 0.033104
FSN

Fusion

FSN/USDT

$ 226.738K L: $ 0.2912
H: $ 0.3149		$ 0.3017 (-3.49%) $ 0.3126
RVN

Ravencoin

RVN/USDT

$ 214.143K L: $ 0.026728
H: $ 0.028338		$ 0.02774 (1.97%) $ 0.027203
DAO

DAO Maker

DAO_USDT

$ 210.277K L: $ 1.6832
H: $ 1.7669		$ 1.6934 (-2.24%) $ 1.7322
CFX

Conflux Network

CFX/USDT

$ 196.926K L: $ 0.374887
H: $ 0.488769		$ 0.448921 (15.57%) $ 0.388424
QTUM

Qtum

QTUM/USDT

$ 174.093K L: $ 3.022
H: $ 3.869		$ 3.399 (11.92%) $ 3.037
NEST

NEST Protocol

NEST/USDT

$ 166.801K L: $ 0.0188
H: $ 0.0199		$ 0.0189 (-2.07%) $ 0.0193
SAND

The Sandbox

SAND/USDT

$ 155.166K L: $ 0.6592
H: $ 0.716337		$ 0.687097 (0.9%) $ 0.680992
YFI

yearn.finance

YFI/USDT

$ 154.299K L: $ 8,489.06
H: $ 9,081.10		$ 8,876.88 (2.38%) $ 8,670.31
PHA

Phala.Network

PHA/BTC

$ 150.390K L: $ 0.166855
H: $ 0.176208		$ 0.174408 (4.16%) $ 0.167443
NEO

NEO

NEO/USDT

$ 149.891K L: $ 11.80
H: $ 13.77		$ 13.08 (9.55%) $ 11.94
AXS

Axie Infinity

AXS/USDT

$ 144.793K L: $ 8.7576
H: $ 9.3081		$ 9.128 (-1.19%) $ 9.2381
BTC

Bitcoin

BTC/USDC

$ 143.493K L: $ 26,919.48
H: $ 28,502.60		$ 28,151.39 (4.02%) $ 27,063.26
XLM

Stellar

XLM/USDT

$ 142.846K L: $ 0.086223
H: $ 0.089198		$ 0.088978 (3.07%) $ 0.086329
GRIN

Grin

GRIN/USDT

$ 139.522K L: $ 0.0651
H: $ 0.0783		$ 0.0751 (14.48%) $ 0.0656