English
Deutsch
France
ไทย
Bibox Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.
Bibox
538.163M $
367
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
217.268M $ |
L:
12,899.53 $
H: 13,342.52 $ |
13,013.64 $
(-0.78%)
13,115.94 $ |
Ethereum
ETH/USDT |
94.505M $ |
L:
403.62 $
H: 417.12 $ |
407.76 $
(-1.46%)
413.80 $ |
Litecoin
LTC/USDT |
38.383M $ |
L:
56.55 $
H: 59.98 $ |
59.13 $
(-0.34%)
59.32 $ |
Bitcoin Cash
BCH/USDT |
24.607M $ |
L:
268.30 $
H: 276.69 $ |
272.01 $
(-1.16%)
275.21 $ |
|
Ethereum
ETH/BTC |
13.574M $ |
L:
401.43 $
H: 421.84 $ |
407.70 $
(-1.47%)
413.77 $ |
|
Litecoin
LTC/BTC |
11.877M $ |
L:
56.37 $
H: 61.54 $ |
59.09 $
(-0.43%)
59.35 $ |
ChainLink
LINK/USDT |
9.705M $ |
L:
11.91 $
H: 12.93 $ |
12.25 $
(-5.08%)
12.90 $ |
EOS
EOS/USDT |
8.631M $ |
L:
2.62 $
H: 2.67 $ |
2.64 $
(-0.67%)
2.66 $ |
|
Bitcoin Cash
BCH/BTC |
8.245M $ |
L:
265.58 $
H: 281.26 $ |
272.08 $
(-1.16%)
275.27 $ |
Bitcoin SV
BSV_USDT |
8.144M $ |
L:
170.38 $
H: 184.00 $ |
181.76 $
(5.09%)
172.96 $ |
|
ChainLink
LINK/BTC |
7.654M $ |
L:
11.92 $
H: 13.16 $ |
12.25 $
(-5.13%)
12.91 $ |
|
Bitcoin SV
BCHSV/USDT |
7.376M $ |
L:
169.56 $
H: 176.07 $ |
171.98 $
(0.33%)
171.41 $ |
|
Litecoin
LTC/ETH |
6.158M $ |
L:
56.16 $
H: 61.18 $ |
59.09 $
(-0.37%)
59.31 $ |
|
Bitcoin SV
BCHSV/BTC |
5.238M $ |
L:
167.00 $
H: 178.15 $ |
171.78 $
(0.13%)
171.55 $ |
|
EOS
EOS/BTC |
5.209M $ |
L:
2.57 $
H: 2.72 $ |
2.64 $
(-0.73%)
2.66 $ |
Aave
LEND/BTC |
5.137M $ |
L:
0.411098 $
H: 0.489153 $ |
0.473552 $
(5.09%)
0.450612 $ |
|
Bitcoin Cash
BCH/ETH |
4.614M $ |
L:
265.98 $
H: 280.18 $ |
272.05 $
(-1.15%)
275.21 $ |
Ripple
XRP/USDT |
4.581M $ |
L:
0.251356 $
H: 0.257368 $ |
0.252757 $
(-1.56%)
0.256764 $ |
Uquid Coin
UQC/BTC |
4.208M $ |
L:
6.42 $
H: 7.47 $ |
6.49 $
(-11.6%)
7.34 $ |
Polkadot
DO/USDT |
4.006M $ |
L:
4.26 $
H: 4.45 $ |
4.29 $
(-2.9%)
4.41 $ |
|
EOS
EOS/ETH |
3.590M $ |
L:
2.57 $
H: 2.71 $ |
2.64 $
(-0.67%)
2.66 $ |
|
Aave
LEND/ETH |
3.279M $ |
L:
0.413869 $
H: 0.464908 $ |
0.456727 $
(7.38%)
0.425342 $ |
|
Aave
LEND/USDT |
3.274M $ |
L:
0.419887 $
H: 0.469039 $ |
0.420879 $
(-10.01%)
0.467678 $ |
|
Bitcoin SV
BSV_BTC |
3.169M $ |
L:
168.80 $
H: 189.11 $ |
181.77 $
(5.09%)
172.98 $ |
Ethereum Classic
ETC/BTC |
3.011M $ |
L:
5.77 $
H: 6.19 $ |
5.82 $
(-4.35%)
6.09 $ |
|
Ripple
XRP/ETH |
2.684M $ |
L:
0.248181 $
H: 0.260672 $ |
0.252763 $
(-1.57%)
0.256805 $ |
NEO
NEO/BTC |
2.664M $ |
L:
17.62 $
H: 18.79 $ |
17.83 $
(-2.54%)
18.29 $ |
|
ChainLink
LINK/ETH |
2.581M $ |
L:
11.91 $
H: 13.04 $ |
12.24 $
(-5.15%)
12.91 $ |
|
Bitcoin SV
BCHSV/ETH |
2.486M $ |
L:
167.45 $
H: 177.39 $ |
171.79 $
(0.25%)
171.35 $ |
|
Ethereum Classic
ETC/ETH |
2.253M $ |
L:
5.77 $
H: 6.18 $ |
5.83 $
(-3.69%)
6.05 $ |
|
Ethereum Classic
ETC/USDT |
2.239M $ |
L:
5.79 $
H: 6.10 $ |
5.79 $
(-4.29%)
6.05 $ |
|
NEO
NEO/ETH |
2.052M $ |
L:
17.55 $
H: 18.66 $ |
17.83 $
(-2.52%)
18.29 $ |
|
NEO
NEO/USDT |
1.367M $ |
L:
17.65 $
H: 18.47 $ |
17.83 $
(-2.51%)
18.29 $ |
Kusama
KSM/USDT |
1.302M $ |
L:
26.50 $
H: 28.21 $ |
26.66 $
(-1.8%)
27.15 $ |
|
Ripple
XRP/BTC |
1.263M $ |
L:
0.247929 $
H: 0.261914 $ |
0.252985 $
(-1.49%)
0.25681 $ |
Tron
TRX/ETH |
1.260M $ |
L:
0.023418 $
H: 0.034354 $ |
0.027006 $
(0.43%)
0.026889 $ |
Ontology
ONT/USDT |
1.246M $ |
L:
0.5326 $
H: 0.5536 $ |
0.5406 $
(-2.01%)
0.5517 $ |
yearn.finance
YFI/USDT |
983.703K $ |
L:
14,221.76 $
H: 15,184.97 $ |
14,571.83 $
(-3.22%)
15,056.36 $ |
|
Kusama
KSM/ETH |
961.198K $ |
L:
26.24 $
H: 27.90 $ |
26.70 $
(-2.13%)
27.28 $ |
|
Kusama
KSM/BTC |
960.751K $ |
L:
26.44 $
H: 28.22 $ |
26.96 $
(-0.61%)
27.12 $ |
Cosmos
ATOM/USDT |
922.986K $ |
L:
5.24 $
H: 5.65 $ |
5.34 $
(-3.62%)
5.54 $ |
Dash
DASH/USDT |
910.466K $ |
L:
70.44 $
H: 73.74 $ |
71.37 $
(-1.87%)
72.73 $ |
|
Tron
TRX/BTC |
886.786K $ |
L:
0.025799 $
H: 0.028019 $ |
0.026288 $
(-1.27%)
0.026625 $ |
Raiden Network Token
RDN/ETH |
846.603K $ |
L:
0.165744 $
H: 0.188723 $ |
0.174462 $
(-5.32%)
0.184274 $ |
Wrapped NXM
wNXM/USDT |
842.262K $ |
L:
27.24 $
H: 29.73 $ |
27.92 $
(-4.29%)
29.17 $ |
Maker
MKR/BTC |
792.362K $ |
L:
578.99 $
H: 614.45 $ |
591.39 $
(-2.09%)
604.01 $ |
YAMv2
YAMv2/ETH |
785.742K $ |
L:
7.15 $
H: 8.28 $ |
7.23 $
(-10.44%)
8.07 $ |
|
Bitcoin SV
BSV_ETH |
761.052K $ |
L:
168.52 $
H: 188.37 $ |
181.77 $
(5.05%)
173.03 $ |
Balancer
BAL/ETH |
744.590K $ |
L:
11.85 $
H: 12.94 $ |
12.56 $
(1.04%)
12.43 $ |
Huobi Token
HT/USDT |
732.285K $ |
L:
4.39 $
H: 4.50 $ |
4.42 $
(-1.75%)
4.50 $ |
ONG
ONG/USDT |
722.700K $ |
L:
0.118034 $
H: 0.129815 $ |
0.124722 $
(5.68%)
0.118024 $ |
|
Dash
DASH/BTC |
703.607K $ |
L:
70.35 $
H: 75.24 $ |
71.39 $
(-1.88%)
72.76 $ |
|
YAMv2
YAMv2/USDT |
667.054K $ |
L:
7.14 $
H: 8.26 $ |
7.14 $
(-10.68%)
8.00 $ |
|
Balancer
BAL/USDT |
664.521K $ |
L:
12.12 $
H: 12.80 $ |
12.61 $
(1.71%)
12.39 $ |
NEST Protocol
NEST/ETH |
653.062K $ |
L:
0.05128 $
H: 0.054276 $ |
0.051813 $
(-3.69%)
0.053798 $ |
|
ONG
ONG/ETH |
649.977K $ |
L:
0.117071 $
H: 0.136925 $ |
0.126 $
(2.44%)
0.122994 $ |
Bibox Token
BIX/ETH |
621.864K $ |
L:
0.05545 $
H: 0.059457 $ |
0.0566 $
(-2.54%)
0.058073 $ |
|
Tron
TRX/USDT |
599.668K $ |
L:
0.0266 $
H: 0.0274 $ |
0.026839 $
(-0.23%)
0.0269 $ |
|
ChainLink
LINK/BIX |
595.667K $ |
L:
11.99 $
H: 12.99 $ |
12.22 $
(-2.28%)
12.51 $ |
|
Maker
MKR/USDT |
552.908K $ |
L:
585.46 $
H: 599.82 $ |
591.77 $
(-1.13%)
598.54 $ |
Basic Attention Token
BAT/BIX |
546.134K $ |
L:
0.207341 $
H: 0.224407 $ |
0.216334 $
(-2.83%)
0.222643 $ |
Algorand
ALGO/BIX |
525.746K $ |
L:
0.292041 $
H: 0.312338 $ |
0.298898 $
(-3.82%)
0.31076 $ |
|
Maker
MKR/ETH |
515.537K $ |
L:
576.93 $
H: 606.92 $ |
591.47 $
(-1.1%)
598.04 $ |
|
Cosmos
ATOM/BIX |
514.195K $ |
L:
5.20 $
H: 5.60 $ |
5.32 $
(-2.63%)
5.47 $ |
|
Bibox Token
BIX/BTC |
512.917K $ |
L:
0.054952 $
H: 0.059508 $ |
0.056349 $
(-3.02%)
0.058104 $ |
|
NEST Protocol
NEST/USDT |
488.352K $ |
L:
0.0519 $
H: 0.054 $ |
0.052021 $
(-2.93%)
0.053591 $ |
OMG Network
OMG/BIX |
476.913K $ |
L:
3.26 $
H: 3.57 $ |
3.32 $
(-4.34%)
3.47 $ |
ABBC Coin
ABBC/BTC |
470.015K $ |
L:
0.490569 $
H: 0.577865 $ |
0.529395 $
(3.04%)
0.513751 $ |
|
ONG
ONG/BTC |
450.153K $ |
L:
0.120869 $
H: 0.133959 $ |
0.122328 $
(-0.67%)
0.123159 $ |
|
OMG Network
OMG/USDT |
444.760K $ |
L:
3.29 $
H: 3.54 $ |
3.35 $
(-4.45%)
3.51 $ |
Dia
DIA/ETH |
438.578K $ |
L:
1.19 $
H: 1.45 $ |
1.38 $
(7.04%)
1.29 $ |
|
Dia
DIA/USDT |
414.760K $ |
L:
1.23 $
H: 1.39 $ |
1.34 $
(6.5%)
1.26 $ |
|
ABBC Coin
ABBC/USDT |
414.315K $ |
L:
0.4664 $
H: 0.641599 $ |
0.5295 $
(3.34%)
0.5124 $ |
|
Huobi Token
HT/BTC |
390.304K $ |
L:
4.34 $
H: 4.59 $ |
4.43 $
(-1.62%)
4.50 $ |
Dogecoin
DOGE/BIX |
350.404K $ |
L:
0.00255 $
H: 0.002717 $ |
0.002585 $
(-1.65%)
0.002629 $ |
Augur
REP/BTC |
327.496K $ |
L:
13.35 $
H: 14.29 $ |
13.75 $
(-0.16%)
13.77 $ |
|
OMG Network
OMG/BTC |
325.951K $ |
L:
3.28 $
H: 3.61 $ |
3.35 $
(-4.49%)
3.51 $ |
|
Augur
REP/USDT |
311.522K $ |
L:
13.49 $
H: 14.10 $ |
13.56 $
(-1.9%)
13.82 $ |
Zynecoin
ZYN/USDT |
305.984K $ |
L:
0.9766 $
H: 0.9997 $ |
0.977351 $
(-1.63%)
0.993541 $ |
|
Augur
REP/ETH |
303.490K $ |
L:
13.30 $
H: 14.08 $ |
13.56 $
(-1.62%)
13.79 $ |
|
Bibox Token
BIX/USDT |
292.168K $ |
L:
0.056359 $
H: 0.05799 $ |
0.056587 $
(-2.36%)
0.057955 $ |
Tellor
TRB/USDT |
288.696K $ |
L:
26.91 $
H: 29.37 $ |
28.31 $
(-0.02%)
28.31 $ |
|
Ontology
ONT/BTC |
281.386K $ |
L:
0.527978 $
H: 0.56599 $ |
0.540326 $
(-2.24%)
0.552706 $ |
Qtum
QTUM/USDT |
274.414K $ |
L:
2.21 $
H: 2.33 $ |
2.25 $
(-3.34%)
2.32 $ |
Bytom
BTM/BIX |
266.948K $ |
L:
0.060603 $
H: 0.063931 $ |
0.061815 $
(-3.1%)
0.063793 $ |
|
Cosmos
ATOM/ETH |
256.807K $ |
L:
5.24 $
H: 5.72 $ |
5.34 $
(-3.67%)
5.55 $ |
Akropolis
AKRO/USDT |
245.181K $ |
L:
0.012164 $
H: 0.012667 $ |
0.012225 $
(-1.74%)
0.012442 $ |
|
Dash
DASH/ETH |
241.436K $ |
L:
70.26 $
H: 74.84 $ |
71.29 $
(-2%)
72.75 $ |
|
Uquid Coin
UQC/ETH |
231.363K $ |
L:
6.43 $
H: 7.75 $ |
6.50 $
(-11.65%)
7.35 $ |
Phala.Network
PHA/BTC |
230.717K $ |
L:
0.179045 $
H: 0.194134 $ |
0.186876 $
(-0.57%)
0.187951 $ |
|
Algorand
ALGO/BTC |
230.023K $ |
L:
0.297076 $
H: 0.318219 $ |
0.303608 $
(-2.7%)
0.312028 $ |
|
Phala.Network
PHA/USDT |
229.926K $ |
L:
0.1784 $
H: 0.1944 $ |
0.1921 $
(4.57%)
0.1837 $ |
|
Algorand
ALGO/USDT |
221.225K $ |
L:
0.2984 $
H: 0.3117 $ |
0.3033 $
(-2.66%)
0.3116 $ |
Kleros
PNK/USDT |
194.860K $ |
L:
0.0694 $
H: 0.0748 $ |
0.0708 $
(-4.84%)
0.0744 $ |
|
Zynecoin
ZYN/ETH |
191.249K $ |
L:
0.960626 $
H: 1.02 $ |
0.978539 $
(-2.43%)
1.00 $ |
|
Qtum
QTUM/BTC |
187.769K $ |
L:
2.21 $
H: 2.37 $ |
2.25 $
(-3.36%)
2.32 $ |
Satopay Network
STOP/ETH |
168.699K $ |
L:
0.00065 $
H: 0.001097 $ |
0.000828 $
(-4.75%)
0.000869 $ |
|
Phala.Network
PHA/ETH |
162.737K $ |
L:
0.177566 $
H: 0.19329 $ |
0.184815 $
(-2.14%)
0.188854 $ |
Decentraland
MANA/BTC |
159.939K $ |
L:
0.072624 $
H: 0.080189 $ |
0.075219 $
(-3.94%)
0.078302 $ |
Aragon
ANT/USDT |
158.966K $ |
L:
3.03 $
H: 3.16 $ |
3.03 $
(-2.68%)
3.11 $ |
|
Bytom
BTM/BTC |
147.953K $ |
L:
0.061144 $
H: 0.064845 $ |
0.061815 $
(-3.03%)
0.063743 $ |
MCDEX
MCB/USDT |
141.364K $ |
L:
1.10 $
H: 2.50 $ |
1.12 $
(-7.49%)
1.21 $ |
ARPA Chain
ARPA/USDT |
134.392K $ |
L:
0.017238 $
H: 0.0198 $ |
0.0174 $
(-4.92%)
0.0183 $ |
|
Ontology
ONT/BIX |
133.864K $ |
L:
0.50054 $
H: 0.781557 $ |
0.55704 $
(-18.32%)
0.681943 $ |
|
Satopay Network
STOP/USDT |
132.893K $ |
L:
0.000676 $
H: 0.000898 $ |
0.000783 $
(-10.51%)
0.000875 $ |
|
Huobi Token
HT/ETH |
132.185K $ |
L:
4.34 $
H: 4.58 $ |
4.42 $
(-1.8%)
4.50 $ |
MarketPeak
PEAK/USDT |
113.505K $ |
L:
0.205 $
H: 0.2192 $ |
0.216 $
(5.37%)
0.205 $ |
Aavegotchi
GHST/USDT |
113.035K $ |
L:
0.572001 $
H: 0.649999 $ |
0.5726 $
(-11.69%)
0.6484 $ |
|
Basic Attention Token
BAT/USDT |
111.396K $ |
L:
0.2137 $
H: 0.2208 $ |
0.2163 $
(-1.82%)
0.2203 $ |
|
OMG Network
OMG/ETH |
109.822K $ |
L:
3.28 $
H: 3.59 $ |
3.35 $
(-4.35%)
3.50 $ |
Loopring
LRC/USDT |
105.079K $ |
L:
0.157365 $
H: 0.169556 $ |
0.165086 $
(1.65%)
0.162405 $ |
Add.xyz
PLT/ETH |
101.553K $ |
L:
0.028972 $
H: 0.032565 $ |
0.031422 $
(2.98%)
0.030514 $ |
Fusion
FSN/USDT |
96.218K $ |
L:
0.2708 $
H: 0.295 $ |
0.2774 $
(-4.71%)
0.2911 $ |
Fyooz
FYZ/ETH |
95.050K $ |
L:
0.150774 $
H: 0.1641 $ |
0.152394 $
(-4.89%)
0.160228 $ |
|
Ontology
ONT/ETH |
94.871K $ |
L:
0.528946 $
H: 0.55901 $ |
0.540536 $
(-2.1%)
0.552147 $ |
|
Dogecoin
DOGE/USDT |
88.864K $ |
L:
0.0026 $
H: 0.00274 $ |
0.002651 $
(0.53%)
0.002637 $ |
Ravencoin
RVN/USDT |
88.206K $ |
L:
0.012192 $
H: 0.012663 $ |
0.012234 $
(-2.01%)
0.012485 $ |
Nuls
NULS/BTC |
87.791K $ |
L:
0.23245 $
H: 0.272988 $ |
0.235026 $
(-8.25%)
0.256154 $ |
|
Decentraland
MANA/ETH |
85.942K $ |
L:
0.071668 $
H: 0.079032 $ |
0.072572 $
(-7.26%)
0.078254 $ |
SUN
SUN/USDT |
83.653K $ |
L:
10.21 $
H: 11.35 $ |
10.24 $
(-2.64%)
10.52 $ |
High Performance Blockchain
HPB/USDT |
83.160K $ |
L:
0.106592 $
H: 0.113471 $ |
0.109667 $
(0.22%)
0.10943 $ |
Time New Bank
TNB/ETH |
80.466K $ |
L:
0.001804 $
H: 0.002061 $ |
0.001863 $
(-7.72%)
0.002019 $ |
Coin Artist
COIN/USDT |
79.924K $ |
L:
1.12 $
H: 1.30 $ |
1.12 $
(-13.31%)
1.29 $ |
|
Basic Attention Token
BAT/BTC |
78.136K $ |
L:
0.211165 $
H: 0.224288 $ |
0.216287 $
(-1.9%)
0.220479 $ |
|
Algorand
ALGO/ETH |
76.826K $ |
L:
0.297746 $
H: 0.315315 $ |
0.303777 $
(-2.63%)
0.311973 $ |
Curve DAO Token
CRV/ETH |
75.282K $ |
L:
0.331581 $
H: 0.384662 $ |
0.340422 $
(-7.78%)
0.369131 $ |
|
Fusion
FSN/BTC |
70.333K $ |
L:
0.282629 $
H: 0.303542 $ |
0.292677 $
(-1.78%)
0.297994 $ |
Compound
COMP/ETH |
70.204K $ |
L:
100.69 $
H: 108.90 $ |
103.31 $
(-1.68%)
105.08 $ |
Filecoin
FIL/ETH |
68.533K $ |
L:
23.19 $
H: 31.67 $ |
30.78 $
(26.97%)
24.24 $ |
ChartEx
CHART/USDT |
66.494K $ |
L:
0.0078 $
H: 0.0197 $ |
0.0147 $
(-23.83%)
0.0193 $ |
Decentralized Vulnerability Platform
DVP/BTC |
66.217K $ |
L:
0.024122 $
H: 0.033757 $ |
0.027719 $
(-11.2%)
0.031216 $ |
MyToken
MT/USDT |
65.557K $ |
L:
0.000826 $
H: 0.000884 $ |
0.000827 $
(-4.17%)
0.000863 $ |
|
Qtum
QTUM/ETH |
65.241K $ |
L:
2.20 $
H: 2.35 $ |
2.25 $
(-3.3%)
2.32 $ |
UMA
UMA/ETH |
64.365K $ |
L:
7.48 $
H: 8.30 $ |
7.56 $
(-8.23%)
8.24 $ |
PLATINCOIN
PLC/BTC |
63.713K $ |
L:
2.55 $
H: 2.72 $ |
2.60 $
(-0.94%)
2.62 $ |
|
Add.xyz
PLT/USDT |
63.168K $ |
L:
0.0323 $
H: 0.034 $ |
0.0325 $
(-4.13%)
0.0339 $ |
Perpetual Protocol
PERP/USDT |
57.844K $ |
L:
0.9969 $
H: 1.05 $ |
1.02 $
(-2.42%)
1.04 $ |
|
Nuls
NULS/USDT |
57.796K $ |
L:
0.2394 $
H: 0.2604 $ |
0.248 $
(3.08%)
0.2406 $ |
Uniswap
UNI_USDT |
56.993K $ |
L:
2.85 $
H: 3.03 $ |
2.89 $
(-3.72%)
3.00 $ |
|
Fyooz
FYZ/USDT |
55.691K $ |
L:
0.151413 $
H: 0.162129 $ |
0.1544 $
(-3.2%)
0.1595 $ |
|
Decentraland
MANA/USDT |
54.667K $ |
L:
0.074385 $
H: 0.077004 $ |
0.074388 $
(-3.33%)
0.076954 $ |
|
Bytom
BTM/ETH |
53.117K $ |
L:
0.061222 $
H: 0.064429 $ |
0.061848 $
(-2.52%)
0.063448 $ |
Fantom
FTM/USDT |
53.031K $ |
L:
0.022101 $
H: 0.027169 $ |
0.025093 $
(-4.7%)
0.026331 $ |
Carrot
CRT/USDT |
50.865K $ |
L:
0.110004 $
H: 0.1499 $ |
0.1298 $
(-6.89%)
0.1394 $ |
Frontier
FRONT/USDT |
50.764K $ |
L:
0.3251 $
H: 0.336 $ |
0.3253 $
(-2.05%)
0.3321 $ |
|
Compound
COMP/USDT |
50.161K $ |
L:
102.20 $
H: 107.91 $ |
103.28 $
(-1.72%)
105.09 $ |
Hakka.Finance
HAKKA/USDT |
48.687K $ |
L:
0.021137 $
H: 0.0289 $ |
0.0239 $
(-16.43%)
0.0286 $ |
|
Bytom
BTM/USDT |
48.212K $ |
L:
0.0616 $
H: 0.0637 $ |
0.0617 $
(-2.37%)
0.0632 $ |
Meta
MTA/USDT |
46.573K $ |
L:
1.21 $
H: 1.28 $ |
1.21 $
(-4.81%)
1.27 $ |
Serum
SRM/USDT |
46.452K $ |
L:
1.02 $
H: 1.11 $ |
1.02 $
(-6.55%)
1.09 $ |
DXdao
DXD/USDT |
45.111K $ |
L:
133.89 $
H: 148.70 $ |
134.58 $
(-9.44%)
148.61 $ |
Pickle Finance
PICKLE/USDT |
44.951K $ |
L:
17.40 $
H: 18.50 $ |
17.55 $
(-0.42%)
17.63 $ |
DeFiPie
PIE/USDT |
43.087K $ |
L:
0.028755 $
H: 0.053 $ |
0.030048 $
(-7.9%)
0.032625 $ |
Melon
MLN/USDT |
42.577K $ |
L:
20.46 $
H: 21.31 $ |
20.47 $
(-3.85%)
21.29 $ |
Rarible
RARI/USDT |
42.389K $ |
L:
2.93 $
H: 3.13 $ |
2.93 $
(-4.03%)
3.05 $ |
PowerPool
CVP/USDT |
41.973K $ |
L:
1.36 $
H: 1.43 $ |
1.36 $
(-2.87%)
1.40 $ |
Keep Network
KEEP/USDT |
41.666K $ |
L:
0.3783 $
H: 0.3873 $ |
0.3785 $
(-1.46%)
0.3841 $ |
OIN Finance
OIN/USDT |
41.538K $ |
L:
0.2147 $
H: 0.2219 $ |
0.2192 $
(-1.04%)
0.2215 $ |
|
Filecoin
FIL/BTC |
40.509K $ |
L:
24.28 $
H: 32.31 $ |
31.20 $
(22.21%)
25.53 $ |
Unitrade
TRADE/USDT |
39.898K $ |
L:
0.3272 $
H: 0.338 $ |
0.3273 $
(-1.89%)
0.3336 $ |
|
PLATINCOIN
PLC/USDT |
39.697K $ |
L:
2.58 $
H: 2.64 $ |
2.60 $
(-0.68%)
2.62 $ |
Swerve
SWRV/USDT |
39.334K $ |
L:
0.442 $
H: 0.5219 $ |
0.4803 $
(-6.81%)
0.5154 $ |
Hyperion
HYN/USDT |
39.124K $ |
L:
0.1026 $
H: 0.1168 $ |
0.1055 $
(-8.58%)
0.1154 $ |
DMM: Governance
DMG/USDT |
39.117K $ |
L:
0.2381 $
H: 0.246205 $ |
0.244 $
(-0.65%)
0.2456 $ |
CyberMiles
CMT/USDT |
38.889K $ |
L:
0.008202 $
H: 0.00854 $ |
0.008204 $
(-1.84%)
0.008358 $ |
|
Curve DAO Token
CRV/USDT |
38.135K $ |
L:
0.3299 $
H: 0.3826 $ |
0.3402 $
(-7.38%)
0.3673 $ |
Metaverse Dualchain Network Architecture
DNA/USDT |
37.618K $ |
L:
0.002585 $
H: 0.002699 $ |
0.002591 $
(-2.48%)
0.002657 $ |
Alchemy Pay
ACH/USDT |
37.125K $ |
L:
0.007339 $
H: 0.012482 $ |
0.007508 $
(-37.73%)
0.012057 $ |
|
UMA
UMA/USDT |
36.064K $ |
L:
7.49 $
H: 8.26 $ |
7.52 $
(-8.96%)
8.26 $ |
Ink Protocol
XNK/BTC |
35.388K $ |
L:
0.000362 $
H: 0.000456 $ |
0.000453 $
(-0.36%)
0.000455 $ |
WHALE
WHALE/USDT |
33.622K $ |
L:
6.43 $
H: 7.28 $ |
6.50 $
(0.11%)
6.50 $ |
IRISnet
IRIS/USDT |
33.571K $ |
L:
0.055015 $
H: 0.057561 $ |
0.055409 $
(-1.26%)
0.056118 $ |
Synthetix Network Token
SNX/USDT |
33.100K $ |
L:
3.57 $
H: 3.84 $ |
3.64 $
(-5.38%)
3.84 $ |
|
CyberMiles
CMT/ETH |
31.718K $ |
L:
0.008081 $
H: 0.009398 $ |
0.008204 $
(-1.85%)
0.008359 $ |
PEARL
PEARL/USDT |
30.875K $ |
L:
165.18 $
H: 176.71 $ |
171.71 $
(3.05%)
166.63 $ |
Bitcoin Vault
BTCV/BTC |
30.216K $ |
L:
70.33 $
H: 88.97 $ |
77.97 $
(-10.5%)
87.12 $ |
SushiSwap
SUSHI/USDT |
29.027K $ |
L:
0.6246 $
H: 0.6423 $ |
0.6248 $
(-1.09%)
0.6317 $ |
|
IRISnet
IRIS/BTC |
28.415K $ |
L:
0.054178 $
H: 0.05844 $ |
0.055308 $
(-1.93%)
0.056399 $ |
|
Basic Attention Token
BAT/ETH |
28.102K $ |
L:
0.211467 $
H: 0.222985 $ |
0.216771 $
(-1.58%)
0.220241 $ |
MEME
MEME/USDT |
26.264K $ |
L:
293.86 $
H: 312.55 $ |
298.43 $
(0.64%)
296.54 $ |
|
Filecoin
FIL/USDT |
25.066K $ |
L:
23.13 $
H: 32.06 $ |
31.39 $
(30.9%)
23.98 $ |
Linear
LINA/USDT |
24.572K $ |
L:
0.006342 $
H: 0.0065 $ |
0.0065 $
(0%)
0.0065 $ |
Lien
LIEN/USDT |
21.741K $ |
L:
30.13 $
H: 36.35 $ |
34.06 $
(12.47%)
30.28 $ |
YFValue
YFV/USDT |
21.573K $ |
L:
3.20 $
H: 3.61 $ |
3.20 $
(-9.28%)
3.53 $ |
Global Human Trust
GHT/USDT |
19.561K $ |
L:
7.00 $
H: 42.60 $ |
42.38 $
(-0%)
42.38 $ |
HEX
HEX/USDT |
19.512K $ |
L:
0.006796 $
H: 0.008432 $ |
0.008431 $
(24.22%)
0.006787 $ |
VNT Chain
VNT/ETH |
19.214K $ |
L:
0.000856 $
H: 0.000955 $ |
0.000905 $
(1.28%)
0.000894 $ |
|
Decentralized Vulnerability Platform
DVP/ETH |
18.573K $ |
L:
0.026902 $
H: 0.029353 $ |
0.027197 $
(-5.14%)
0.028672 $ |
CPChain
CPC/ETH |
18.182K $ |
L:
0.002765 $
H: 0.00347 $ |
0.003168 $
(-5.82%)
0.003364 $ |
|
High Performance Blockchain
HPB/ETH |
18.015K $ |
L:
0.10673 $
H: 0.114896 $ |
0.11071 $
(0.88%)
0.109748 $ |
|
Fantom
FTM/BTC |
17.132K $ |
L:
0.01149 $
H: 0.013954 $ |
0.012776 $
(6.44%)
0.012003 $ |
|
IRISnet
IRIS/ETH |
14.197K $ |
L:
0.053622 $
H: 0.060028 $ |
0.055512 $
(-1.44%)
0.056322 $ |
eosDAC
EOSDAC/ETH |
12.862K $ |
L:
0.001417 $
H: 0.001652 $ |
0.001525 $
(-6.94%)
0.001639 $ |
JackPool.finance
JFI/USDT |
12.823K $ |
L:
60.41 $
H: 86.90 $ |
60.56 $
(-29.62%)
86.05 $ |
|
MyToken
MT/ETH |
12.098K $ |
L:
0.000807 $
H: 0.000884 $ |
0.00082 $
(-6.13%)
0.000873 $ |
Genaro Network
GNX/ETH |
11.947K $ |
L:
0.018789 $
H: 0.020597 $ |
0.019405 $
(-3.53%)
0.020115 $ |
|
Dogecoin
DOGE/ETH |
10.800K $ |
L:
0.002575 $
H: 0.002728 $ |
0.00265 $
(0.24%)
0.002644 $ |
|
CPChain
CPC/USDT |
8.636K $ |
L:
0.002749 $
H: 0.003392 $ |
0.003072 $
(-7.58%)
0.003324 $ |
BitTorrent
BTT/USDT |
7.672K $ |
L:
0.000334 $
H: 0.000352 $ |
0.000345 $
(-0.58%)
0.000347 $ |
Grin
GRIN/BTC |
7.312K $ |
L:
0.275921 $
H: 0.297938 $ |
0.279663 $
(-0.36%)
0.280681 $ |
Force Protocol
FOR/USDT |
7.148K $ |
L:
0.032046 $
H: 0.035011 $ |
0.032402 $
(-0.95%)
0.032714 $ |
RED
RED/ETH |
6.853K $ |
L:
0.002264 $
H: 0.002357 $ |
0.002304 $
(-0.76%)
0.002321 $ |
Cred
LBA/USDT |
6.082K $ |
L:
0.014891 $
H: 0.015999 $ |
0.014894 $
(-6.9%)
0.015997 $ |
|
Grin
GRIN/USDT |
5.682K $ |
L:
0.2738 $
H: 0.288 $ |
0.2879 $
(3.3%)
0.2787 $ |
Lambda
LAMB/ETH |
5.097K $ |
L:
0.016791 $
H: 0.017532 $ |
0.017028 $
(-1.22%)
0.017239 $ |
Insights Network
INSTAR/BTC |
4.950K $ |
L:
0.049018 $
H: 0.055638 $ |
0.052705 $
(-0.04%)
0.052726 $ |
|
BitTorrent
BTT/ETH |
4.611K $ |
L:
0.000331 $
H: 0.000342 $ |
0.000334 $
(-1.46%)
0.000339 $ |
|
Lambda
LAMB/USDT |
3.623K $ |
L:
0.017037 $
H: 0.017824 $ |
0.017223 $
(-3.02%)
0.017759 $ |
|
VNT Chain
VNT/USDT |
3.434K $ |
L:
0.000861 $
H: 0.001349 $ |
0.000908 $
(3.77%)
0.000875 $ |
|
High Performance Blockchain
HPB/BTC |
3.154K $ |
L:
0.107711 $
H: 0.114746 $ |
0.109705 $
(-0.9%)
0.110699 $ |
CWV Chain
CWV/USDT |
2.764K $ |
L:
0.000838 $
H: 0.000921 $ |
0.00089 $
(-2.73%)
0.000915 $ |
BUMO
BU/BTC |
2.296K $ |
L:
0.002915 $
H: 0.003687 $ |
0.003139 $
(4.43%)
0.003006 $ |
|
Fusion
FSN/ETH |
1.860K $ |
L:
0.418976 $
H: 0.533074 $ |
0.4779 $
(-9.72%)
0.529379 $ |
PCHAIN
PI/ETH |
1.663K $ |
L:
0.008024 $
H: 0.011054 $ |
0.008624 $
(-0.8%)
0.008694 $ |
|
eosDAC
EOSDAC/BTC |
1.319K $ |
L:
0.001419 $
H: 0.001601 $ |
0.001432 $
(-0.78%)
0.001443 $ |
|
Ink Protocol
XNK/ETH |
1.208K $ |
L:
0.001877 $
H: 0.002528 $ |
0.001896 $
(-1.46%)
0.001924 $ |
KEY
KEY/ETH |
894 $ |
L:
0.000452 $
H: 0.000697 $ |
0.000661 $
(-4.41%)
0.000691 $ |
Maro
MARO/USDT |
885 $ |
L:
0.0192 $
H: 0.02008 $ |
0.01921 $
(-2.49%)
0.0197 $ |
|
CPChain
CPC/BTC |
835 $ |
L:
0.002838 $
H: 0.003336 $ |
0.003253 $
(-0.78%)
0.003279 $ |
|
DeFiPie
PIE/ETH |
665 $ |
L:
0.028274 $
H: 0.033195 $ |
0.030227 $
(-4.34%)
0.031598 $ |
|
KEY
KEY/USDT |
646 $ |
L:
0.00065 $
H: 0.000742 $ |
0.00065 $
(-4.55%)
0.000681 $ |
Hdac
HDAC/BTC |
578 $ |
L:
0.014963 $
H: 0.016144 $ |
0.015616 $
(2.64%)
0.015214 $ |
Gifto
GTO/BTC |
564 $ |
L:
0.006708 $
H: 0.007338 $ |
0.007158 $
(4.94%)
0.00682 $ |
TTC Protocol
TTC/USDT |
421 $ |
L:
0.0209 $
H: 0.022 $ |
0.0216 $
(3.35%)
0.0209 $ |
Xfinance
XFI/USDT |
388 $ |
L:
40.40 $
H: 63.83 $ |
54.80 $
(33.56%)
41.03 $ |
Jibrel Network
JNT/BTC |
353 $ |
L:
0.016362 $
H: 0.023374 $ |
0.016861 $
(0.01%)
0.016859 $ |
ProChain
PRA/ETH |
302 $ |
L:
0.010094 $
H: 0.016973 $ |
0.012411 $
(-5.76%)
0.01317 $ |
Machine Xchange Coin
MXC/BTC |
248 $ |
L:
0.011094 $
H: 0.013343 $ |
0.011192 $
(-14.67%)
0.013116 $ |
|
TTC Protocol
TTC/BTC |
223 $ |
L:
0.023278 $
H: 0.025691 $ |
0.0253 $
(1.67%)
0.024884 $ |
Optimal Shelf Availability Token
OSA/USDT |
223 $ |
L:
0.0001 $
H: 0.0003 $ |
0.0002 $
(100%)
0.0001 $ |
CanonChain
CZR/ETH |
222 $ |
L:
0.001142 $
H: 0.001201 $ |
0.001154 $
(-1.46%)
0.001171 $ |
|
Hdac
HDAC/ETH |
192 $ |
L:
0.01963 $
H: 0.028071 $ |
0.021469 $
(-13.84%)
0.024919 $ |
|
Hyperion
HYN/BTC |
159 $ |
L:
0.109259 $
H: 0.120883 $ |
0.110616 $
(-1.82%)
0.112666 $ |
|
TTC Protocol
TTC/ETH |
142 $ |
L:
0.020528 $
H: 0.02323 $ |
0.020879 $
(-1.94%)
0.021292 $ |
U Network
UUU/BTC |
133 $ |
L:
0.000633 $
H: 0.00073 $ |
0.000634 $
(-0.36%)
0.000637 $ |
EOS Force
EOSC/USDT |
126 $ |
L:
0.00173 $
H: 0.001837 $ |
0.001732 $
(-4.68%)
0.001817 $ |
HeroNode
HER/ETH |
113 $ |
L:
0.0000565 $
H: 0.00006673 $ |
0.00006524 $
(-1.46%)
0.0000662 $ |
|
Fantom
FTM/ETH |
55 $ |
L:
0.022567 $
H: 0.025899 $ |
0.025318 $
(6.07%)
0.023868 $ |
Lition
LIT/BTC |
44 $ |
L:
0.120482 $
H: 0.124886 $ |
0.121547 $
(-0.78%)
0.122503 $ |
|
High Performance Blockchain
HPB/BIX |
39 $ |
L:
0.09581 $
H: 0.118879 $ |
0.116003 $
(-2.36%)
0.118808 $ |
|
RED
RED/BTC |
39 $ |
L:
0.0019 $
H: 0.001915 $ |
0.001903 $
(-0.36%)
0.00191 $ |
POA Network
POA/BTC |
38 $ |
L:
0.010689 $
H: 0.015029 $ |
0.011114 $
(2.26%)
0.010868 $ |
|
Optimal Shelf Availability Token
OSA/ETH |
28 $ |
L:
0.000513 $
H: 0.000602 $ |
0.000561 $
(8.05%)
0.000519 $ |
|
Hyperion
HYN/ETH |
23 $ |
L:
0.105951 $
H: 0.122121 $ |
0.119378 $
(9.9%)
0.108623 $ |
|
Maro
MARO/ETH |
22 $ |
L:
0.018171 $
H: 0.020856 $ |
0.018365 $
(-11.24%)
0.02069 $ |
aelf
ELF/BTC |
20 $ |
L:
0.06553 $
H: 0.067913 $ |
0.066239 $
(-0.78%)
0.06676 $ |
|
CanonChain
CZR/BTC |
18 $ |
L:
0.004376 $
H: 0.004775 $ |
0.004514 $
(1.12%)
0.004464 $ |
|
Optimal Shelf Availability Token
OSA/BTC |
14 $ |
L:
0.000509 $
H: 0.000534 $ |
0.000525 $
(2.26%)
0.000513 $ |
|
PCHAIN
PI/USDT |
13 $ |
L:
0.008799 $
H: 0.0088 $ |
0.0088 $
(0%)
0.0088 $ |
|
Jibrel Network
JNT/ETH |
13 $ |
L:
0.022481 $
H: 0.026544 $ |
0.025459 $
(8.05%)
0.023563 $ |
TrustNote
TTT/ETH |
13 $ |
L:
0.00000904 $
H: 0.00001891 $ |
0.00001814 $
(8.05%)
0.00001679 $ |
Arcblock
ABT/ETH |
11 $ |
L:
0.072709 $
H: 0.095996 $ |
0.073453 $
(-1.46%)
0.074542 $ |
|
MyToken
MT/BIX |
8 $ |
L:
0.334647 $
H: 497.07 $ |
0.353286 $
(0%)
0.00 $ |
BitCapitalVendor
BCV/BTC |
7 $ |
L:
0.001935 $
H: 0.002535 $ |
0.001952 $
(-0.78%)
0.001967 $ |
|
KEY
KEY/BTC |
7 $ |
L:
0.000745 $
H: 0.00086 $ |
0.000846 $
(11.38%)
0.00076 $ |
|
Grin
GRIN/ETH |
5 $ |
L:
0.000184 $
H: 0.000206 $ |
0.000198 $
(2.22%)
0.000194 $ |
Sentinel Protocol
UPP/ETH |
4 $ |
L:
0.009552 $
H: 0.012038 $ |
0.010467 $
(8.57%)
0.00964 $ |
|
Cred
LBA/BTC |
3 $ |
L:
0.017543 $
H: 0.018146 $ |
0.017699 $
(-0.78%)
0.017838 $ |
IoT Chain
ITC/BTC |
1 $ |
L:
0.096746 $
H: 0.120083 $ |
0.117123 $
(-0.78%)
0.118043 $ |
|
U Network
UUU/ETH |
1 $ |
L:
0.00044 $
H: 0.000499 $ |
0.000461 $
(-7.32%)
0.000497 $ |
|
PCHAIN
PI/BTC |
1 $ |
L:
0.003818 $
H: 0.004011 $ |
0.00395 $
(1.42%)
0.003894 $ |
Crypto.com Chain
CRO/USDT |
1 $ |
L:
0.02 $
H: 0.07 $ |
0.07 $
(0%)
0.07 $ |
Bounce Token
BOT/ETH |
1 $ |
L:
0.001792 $
H: 0.002043 $ |
0.00196 $
(8.05%)
0.001814 $ |
Cardstack
CARD/ETH |
1 $ |
L:
0.000917 $
H: 0.001113 $ |
0.000923 $
(-0.64%)
0.000929 $ |
|
Arcblock
ABT/BTC |
0 $ |
L:
0.068239 $
H: 0.072316 $ |
0.068842 $
(-0.78%)
0.069383 $ |
Telcoin
TEL/BTC |
0 $ |
L:
0.000181 $
H: 0.000182 $ |
0.000181 $
(-0.36%)
0.000182 $ |
|
Lition
LIT/ETH |
0 $ |
L:
0.04935 $
H: 0.050162 $ |
0.049656 $
(-0.64%)
0.049974 $ |
|
BUMO
BU/USDT |
0 $ |
L:
0.002101 $
H: 0.002522 $ |
0.002101 $
(-16.69%)
0.002522 $ |
Nestree
EGG/USDT |
0 $ |
L:
0.006766 $
H: 0.007001 $ |
0.007001 $
(3.47%)
0.006766 $ |
|
BUMO
BU/ETH |
0 $ |
L:
0.00113 $
H: 0.002328 $ |
0.001142 $
(-1.46%)
0.001159 $ |
Bezant
BZNT/ETH |
0 $ |
L:
0.004711 $
H: 0.004788 $ |
0.00474 $
(-0.64%)
0.00477 $ |
|
Telcoin
TEL/ETH |
0 $ |
L:
0.000295 $
H: 0.000321 $ |
0.0003 $
(-6.36%)
0.000321 $ |
doc.com Token
MTC/BTC |
0 $ |
L:
0.000362 $
H: 0.000365 $ |
0.000362 $
(-0.36%)
0.000364 $ |
|
doc.com Token
MTC/USDT |
0 $ |
L:
0.0003 $
H: 0.0003 $ |
0.0003 $
(0%)
0.0003 $ |