• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 1.011T
  • VOLUME TOTALE: $ 273.196B

Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Bibox
$ 442.274M
391

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 78.731M L: $ 30,964.90
H: $ 34,840.40
$ 34,631.20 (8.09%)
$ 32,040.00
Ethereum
ETH/USDT
$ 59.599M L: $ 1,303.69
H: $ 1,473.49
$ 1,412.89 (8.47%)
$ 1,302.58
Filecoin
FIL/ETH
$ 25.005M L: $ 20.16
H: $ 25.89
$ 22.88 (0.59%)
$ 22.74
Filecoin
FIL/BTC
$ 19.795M L: $ 20.40
H: $ 25.34
$ 22.83 (0.51%)
$ 22.72
Litecoin
LTC/ETH
$ 18.720M L: $ 128.02
H: $ 155.59
$ 144.75 (5.22%)
$ 137.57
Litecoin
LTC/BTC
$ 17.535M L: $ 129.24
H: $ 156.77
$ 144.87 (5.4%)
$ 137.45
Ripple
XRP/ETH
$ 14.698M L: $ 0.245107
H: $ 0.308048
$ 0.279371 (2.62%)
$ 0.272226
Bitcoin Cash
BCH/ETH
$ 14.409M L: $ 398.28
H: $ 488.78
$ 456.35 (5.61%)
$ 432.12
Bitcoin Cash
BCH/BTC
$ 13.405M L: $ 407.80
H: $ 485.44
$ 456.80 (5.73%)
$ 432.05
Uniswap
UNI_USDT
$ 12.594M L: $ 10.21
H: $ 12.89
$ 11.47 (12.22%)
$ 10.22
EOS
EOS/ETH
$ 11.966M L: $ 2.38
H: $ 3.06
$ 2.73 (1.14%)
$ 2.70
EOS
EOS/BTC
$ 11.150M L: $ 2.43
H: $ 2.99
$ 2.74 (1.34%)
$ 2.70
Ripple
XRP/BTC
$ 9.193M L: $ 0.246171
H: $ 0.302763
$ 0.280166 (3.12%)
$ 0.271699
Ethereum Classic
ETC/ETH
$ 8.804M L: $ 6.99
H: $ 8.45
$ 7.79 (4.22%)
$ 7.47
Ethereum Classic
ETC/BTC
$ 8.160M L: $ 6.92
H: $ 8.47
$ 7.80 (4.47%)
$ 7.47
Ripple
XRP/USDT
$ 8.076M L: $ 0.26871
H: $ 0.28489
$ 0.27937 (2.73%)
$ 0.27194
Polkadot
DO/USDT
$ 8.060M L: $ 17.24
H: $ 19.08
$ 17.99 (2.67%)
$ 17.52
Qtum
QTUM/USDT
$ 7.009M L: $ 3.42
H: $ 3.67
$ 3.53 (0.17%)
$ 3.53
NEO
NEO/ETH
$ 6.464M L: $ 22.20
H: $ 27.56
$ 24.65 (1.27%)
$ 24.34
NEO
NEO/BTC
$ 6.047M L: $ 21.96
H: $ 27.04
$ 24.67 (1.35%)
$ 24.34
Litecoin
LTC/USDT
$ 5.731M L: $ 133.83
H: $ 147.70
$ 144.76 (5.3%)
$ 137.48
Ethereum
ETH/BTC
$ 4.992M L: $ 1,256.32
H: $ 1,566.96
$ 1,413.70 (8.64%)
$ 1,301.26
EOS
EOS/USDT
$ 4.940M L: $ 2.65
H: $ 2.76
$ 2.74 (1.34%)
$ 2.70
Ethereum Classic
ETC/USDT
$ 4.219M L: $ 7.37
H: $ 7.97
$ 7.78 (4.34%)
$ 7.46
Cosmos
ATOM/USDT
$ 4.067M L: $ 7.88
H: $ 8.56
$ 8.20 (-1.13%)
$ 8.29
OMG Network
OMG/USDT
$ 3.246M L: $ 3.45
H: $ 3.82
$ 3.70 (4.93%)
$ 3.53
Bitcoin SV
BSV_USDT
$ 3.206M L: $ 170.78
H: $ 179.24
$ 176.83 (2.35%)
$ 172.77
YAMv2
YAMv2/USDT
$ 2.991M L: $ 13.45
H: $ 17.92
$ 14.14 (-0.48%)
$ 14.21
Bitcoin Cash
BCH/USDT
$ 2.931M L: $ 421.50
H: $ 464.69
$ 456.57 (5.79%)
$ 431.58
Tron
TRX/USDT
$ 2.883M L: $ 0.029149
H: $ 0.032676
$ 0.030946 (3.79%)
$ 0.029816
ChainLink
LINK/USDT
$ 2.672M L: $ 23.16
H: $ 25.77
$ 24.17 (1.89%)
$ 23.72
Filecoin
FIL/USDT
$ 2.400M L: $ 22.62
H: $ 23.22
$ 22.80 (-0.48%)
$ 22.91
Augur
REP/BTC
$ 2.087M L: $ 19.26
H: $ 23.42
$ 22.44 (12.3%)
$ 19.98
ChainLink
LINK/BTC
$ 1.854M L: $ 21.52
H: $ 27.55
$ 24.19 (1.97%)
$ 23.72
Tellor
TRB/USDT
$ 1.701M L: $ 27.57
H: $ 32.62
$ 31.10 (6.76%)
$ 29.13
Augur
REP/ETH
$ 1.675M L: $ 19.78
H: $ 23.18
$ 22.17 (11.76%)
$ 19.83
Wrapped NXM
wNXM/USDT
$ 1.619M L: $ 46.26
H: $ 52.16
$ 49.82 (4.9%)
$ 47.49
SushiSwap
SUSHI/USDT
$ 1.561M L: $ 7.60
H: $ 9.99
$ 7.85 (3.49%)
$ 7.59
CyberMiles
CMT/USDT
$ 1.464M L: $ 0.011005
H: $ 0.0127
$ 0.011328 (-6.14%)
$ 0.012069
NEO
NEO/USDT
$ 1.414M L: $ 23.63
H: $ 25.25
$ 24.68 (1.44%)
$ 24.33
Balancer
BAL/ETH
$ 1.304M L: $ 20.12
H: $ 24.65
$ 22.82 (9.56%)
$ 20.83
Compound
COMP/USDT
$ 1.277M L: $ 215.65
H: $ 258.79
$ 236.96 (9.67%)
$ 216.07
Kusama
KSM/USDT
$ 1.197M L: $ 101.09
H: $ 110.16
$ 102.99 (-1.76%)
$ 104.83
Decentraland
MANA/USDT
$ 1.045M L: $ 0.163289
H: $ 0.180027
$ 0.166543 (-0.99%)
$ 0.1682
Tron
TRX/ETH
$ 998.070K L: $ 0.026634
H: $ 0.034097
$ 0.030956 (4.33%)
$ 0.029673
Dash
DASH/USDT
$ 895.905K L: $ 103.58
H: $ 113.13
$ 111.27 (4.5%)
$ 106.48
Basic Attention Token
BAT/USDT
$ 851.015K L: $ 0.3058
H: $ 0.3392
$ 0.3142 (0.22%)
$ 0.3135
UMA
UMA/USDT
$ 848.295K L: $ 11.09
H: $ 12.42
$ 11.42 (0.11%)
$ 11.41
Bibox Token
BIX/USDT
$ 803.083K L: $ 0.056349
H: $ 0.063078
$ 0.058175 (0.86%)
$ 0.057677
Huobi Token
HT/BTC
$ 757.663K L: $ 5.13
H: $ 6.37
$ 5.83 (2.53%)
$ 5.68
Algorand
ALGO/USDT
$ 736.512K L: $ 0.5471
H: $ 0.6337
$ 0.6043 (8.07%)
$ 0.5592
Balancer
BAL/USDT
$ 705.888K L: $ 20.83
H: $ 23.98
$ 22.74 (8.84%)
$ 20.89
Curve DAO Token
CRV/USDT
$ 652.246K L: $ 2.12
H: $ 2.37
$ 2.14 (-2.14%)
$ 2.19
High Performance Blockchain
HPB/BTC
$ 630.447K L: $ 0.095062
H: $ 0.120896
$ 0.109088 (-1.31%)
$ 0.110538
Huobi Token
HT/USDT
$ 587.209K L: $ 5.63
H: $ 5.96
$ 5.82 (2.11%)
$ 5.70
ChainLink
LINK/ETH
$ 474.244K L: $ 22.18
H: $ 27.15
$ 24.13 (1.32%)
$ 23.82
Ontology
ONT/USDT
$ 458.999K L: $ 0.5877
H: $ 0.6275
$ 0.612 (2.51%)
$ 0.597
Raiden Network Token
RDN/ETH
$ 396.888K L: $ 0.227689
H: $ 0.297674
$ 0.285121 (16.52%)
$ 0.244703
Augur
REP/USDT
$ 368.344K L: $ 20.17
H: $ 22.05
$ 21.81 (8.13%)
$ 20.17
ABBC Coin
ABBC/BTC
$ 363.137K L: $ 0.181145
H: $ 0.220888
$ 0.205363 (2.06%)
$ 0.201211
Bibox Token
BIX/ETH
$ 339.934K L: $ 0.051626
H: $ 0.069932
$ 0.057604 (1.06%)
$ 0.057001
ABBC Coin
ABBC/USDT
$ 336.192K L: $ 0.192266
H: $ 0.21
$ 0.2033 (2.78%)
$ 0.1978
Bibox Token
BIX/BTC
$ 317.530K L: $ 0.051711
H: $ 0.068287
$ 0.058527 (1.48%)
$ 0.057672
Phala.Network
PHA/BTC
$ 292.965K L: $ 0.248029
H: $ 0.321577
$ 0.283283 (-1.32%)
$ 0.287078
Synthetix Network Token
SNX/USDT
$ 288.071K L: $ 16.05
H: $ 18.28
$ 16.26 (-0.17%)
$ 16.29
Nuls
NULS/USDT
$ 286.862K L: $ 0.325605
H: $ 0.374109
$ 0.349839 (5.31%)
$ 0.3322
Phala.Network
PHA/ETH
$ 281.050K L: $ 0.243464
H: $ 0.321972
$ 0.272222 (-2.68%)
$ 0.279729
Uquid Coin
UQC/ETH
$ 280.594K L: $ 0.486016
H: $ 6.77
$ 4.43 (-4.18%)
$ 4.62
IRISnet
IRIS/USDT
$ 261.161K L: $ 0.061708
H: $ 0.068438
$ 0.068162 (1.94%)
$ 0.066866
ONG
ONG/ETH
$ 238.783K L: $ 0.214261
H: $ 0.25319
$ 0.239033 (11.63%)
$ 0.214131
Decentraland
MANA/ETH
$ 229.361K L: $ 0.151971
H: $ 0.241343
$ 0.168487 (1.59%)
$ 0.165844
Uquid Coin
UQC/BTC
$ 229.136K L: $ 3.14
H: $ 6.34
$ 4.62 (3.19%)
$ 4.48
NEST Protocol
NEST/USDT
$ 226.649K L: $ 0.0422
H: $ 0.0556
$ 0.0463 (7.67%)
$ 0.043
Global Human Trust
GHT/USDT
$ 222.638K L: $ 43.75
H: $ 43.89
$ 43.75 (-0.17%)
$ 43.82
Huobi Token
HT/ETH
$ 220.051K L: $ 5.13
H: $ 6.44
$ 5.82 (2.19%)
$ 5.69
Compound
COMP/ETH
$ 205.131K L: $ 213.66
H: $ 273.21
$ 237.52 (10.49%)
$ 214.97
Tron
TRX/BTC
$ 200.343K L: $ 0.027559
H: $ 0.034144
$ 0.030822 (3.44%)
$ 0.029797
Bitcoin SV
BSV_BTC
$ 186.933K L: $ 157.86
H: $ 194.10
$ 176.95 (2.39%)
$ 172.82
CyberMiles
CMT/ETH
$ 181.426K L: $ 0.010534
H: $ 0.013527
$ 0.011459 (-3.44%)
$ 0.011867
UMA
UMA/ETH
$ 177.957K L: $ 10.50
H: $ 12.95
$ 11.44 (0.52%)
$ 11.38
Phala.Network
PHA/USDT
$ 177.335K L: $ 0.2646
H: $ 0.2915
$ 0.2732 (-5.14%)
$ 0.288
Fantom
FTM/USDT
$ 175.034K L: $ 0.050001
H: $ 0.099984
$ 0.0507 (-6.46%)
$ 0.0542
Fyooz
FYZ/ETH
$ 171.925K L: $ 0.280724
H: $ 0.420549
$ 0.316728 (-13.53%)
$ 0.366299
yearn.finance
YFI/USDT
$ 171.219K L: $ 31,022.58
H: $ 33,291.32
$ 31,702.45 (0.96%)
$ 31,400.51
Bytom
BTM/USDT
$ 167.799K L: $ 0.0636
H: $ 0.0683
$ 0.0658 (3.13%)
$ 0.0638
OMG Network
OMG/BTC
$ 160.563K L: $ 3.29
H: $ 3.98
$ 3.71 (5.25%)
$ 3.52
Satopay Network
STOP/ETH
$ 156.637K L: $ 0.000926
H: $ 0.001695
$ 0.001356 (17%)
$ 0.001159
Decentraland
MANA/BTC
$ 154.091K L: $ 0.151728
H: $ 0.197545
$ 0.172117 (-1.25%)
$ 0.174298
YAMv2
YAMv2/ETH
$ 144.472K L: $ 14.28
H: $ 18.20
$ 17.33 (18.12%)
$ 14.67
Maker
MKR/ETH
$ 136.911K L: $ 1,322.36
H: $ 1,584.04
$ 1,439.97 (3.53%)
$ 1,390.93
Fusion
FSN/BTC
$ 135.582K L: $ 0.170307
H: $ 0.204862
$ 0.200861 (10.18%)
$ 0.182308
Algorand
ALGO/BTC
$ 126.898K L: $ 0.53817
H: $ 0.754991
$ 0.606392 (8.27%)
$ 0.560059
ONG
ONG/BTC
$ 126.601K L: $ 0.210252
H: $ 0.258167
$ 0.254193 (9.28%)
$ 0.23261
Qtum
QTUM/BTC
$ 123.702K L: $ 3.14
H: $ 3.96
$ 3.53 (0.08%)
$ 3.53
High Performance Blockchain
HPB/ETH
$ 120.885K L: $ 0.090528
H: $ 0.126013
$ 0.108821 (-0.32%)
$ 0.109169
Kusama
KSM/BTC
$ 97.628K L: $ 91.35
H: $ 116.84
$ 102.18 (-2.37%)
$ 104.66
Maker
MKR/BTC
$ 96.410K L: $ 1,282.18
H: $ 1,619.47
$ 1,435.97 (1.97%)
$ 1,408.21
High Performance Blockchain
HPB/USDT
$ 89.407K L: $ 0.101297
H: $ 0.112604
$ 0.108441 (-2.74%)
$ 0.111495
HEX
HEX/USDT
$ 89.296K L: $ 0.007915
H: $ 0.008822
$ 0.008283 (0.91%)
$ 0.008208
MarketPeak
PEAK/USDT
$ 86.426K L: $ 0.255218
H: $ 0.278
$ 0.260001 (-6.14%)
$ 0.277
Dash
DASH/BTC
$ 82.313K L: $ 99.38
H: $ 116.91
$ 111.15 (4.37%)
$ 106.50
Satopay Network
STOP/USDT
$ 78.630K L: $ 0.000846
H: $ 0.001072
$ 0.000904 (-13.9%)
$ 0.00105
Dogecoin
DOGE/USDT
$ 77.611K L: $ 0.008543
H: $ 0.008955
$ 0.008711 (0.21%)
$ 0.008693
Ontology
ONT/BTC
$ 76.798K L: $ 0.543434
H: $ 0.68113
$ 0.611241 (2.35%)
$ 0.597226
Zynecoin
ZYN/USDT
$ 75.561K L: $ 0.653515
H: $ 0.753544
$ 0.699886 (-7.02%)
$ 0.752745
ARPA Chain
ARPA/USDT
$ 61.721K L: $ 0.0221
H: $ 0.0275
$ 0.0246 (-8.89%)
$ 0.027
Cosmos
ATOM/ETH
$ 60.902K L: $ 7.39
H: $ 9.42
$ 8.20 (-0.73%)
$ 8.26
Bytom
BTM/BTC
$ 60.119K L: $ 0.058524
H: $ 0.074558
$ 0.065453 (3.17%)
$ 0.063439
Bitcoin SV
BSV_ETH
$ 59.910K L: $ 156.73
H: $ 195.45
$ 176.97 (2.77%)
$ 172.19
Curve DAO Token
CRV/ETH
$ 59.125K L: $ 1.96
H: $ 2.54
$ 2.13 (-2.53%)
$ 2.19
Fusion
FSN/USDT
$ 56.866K L: $ 0.1808
H: $ 0.1988
$ 0.1975 (6.64%)
$ 0.1852
BitTorrent
BTT/USDT
$ 54.089K L: $ 0.000355
H: $ 0.000398
$ 0.000374 (3.89%)
$ 0.00036
ONG
ONG/USDT
$ 51.689K L: $ 0.2194
H: $ 0.233
$ 0.2313 (5.62%)
$ 0.219
Bitcoin Vault
BTCV/BTC
$ 50.920K L: $ 60.37
H: $ 78.44
$ 68.20 (-3.79%)
$ 70.88
REVV
REVV/USDT
$ 50.477K L: $ 0.0649
H: $ 0.0687
$ 0.0683 (1.79%)
$ 0.0671
Akropolis
AKRO/USDT
$ 47.873K L: $ 0.014846
H: $ 0.016684
$ 0.0149 (-8.97%)
$ 0.016368
Fyooz
FYZ/USDT
$ 47.568K L: $ 0.2034
H: $ 0.3349
$ 0.3208 (3.55%)
$ 0.3098
MCDEX
MCB/USDT
$ 47.276K L: $ 9.40
H: $ 11.70
$ 9.50 (-18.52%)
$ 11.65
OIN Finance
OIN/USDT
$ 44.207K L: $ 0.1814
H: $ 0.198
$ 0.1877 (-1.88%)
$ 0.1913
Hakka.Finance
HAKKA/USDT
$ 42.185K L: $ 0.0462
H: $ 0.0663
$ 0.0545 (-5.71%)
$ 0.0578
Nestree
EGG/USDT
$ 42.087K L: $ 0.004182
H: $ 0.004273
$ 0.00423 (-0.47%)
$ 0.00425
Ink Protocol
XNK/ETH
$ 39.997K L: $ 0.000978
H: $ 0.001503
$ 0.001187 (8.47%)
$ 0.001094
Zynecoin
ZYN/ETH
$ 38.900K L: $ 0.617949
H: $ 0.850896
$ 0.699154 (-6.78%)
$ 0.749986
OMG Network
OMG/ETH
$ 38.412K L: $ 3.27
H: $ 4.02
$ 3.71 (5.48%)
$ 3.51
Kleros
PNK/USDT
$ 36.367K L: $ 0.112
H: $ 0.1231
$ 0.1225 (7.55%)
$ 0.1139
Ravencoin
RVN/USDT
$ 33.818K L: $ 0.016849
H: $ 0.017927
$ 0.017571 (2%)
$ 0.017227
MyToken
MT/USDT
$ 33.420K L: $ 0.000589
H: $ 0.000642
$ 0.000615 (1.49%)
$ 0.000606
Basic Attention Token
BAT/BTC
$ 32.816K L: $ 0.281781
H: $ 0.36025
$ 0.315144 (0.57%)
$ 0.313351
Qtum
QTUM/ETH
$ 32.326K L: $ 3.15
H: $ 4.06
$ 3.53 (-0.06%)
$ 3.54
Metaverse Dualchain Network
DNA/USDT
$ 31.821K L: $ 0.00105
H: $ 0.001291
$ 0.001067 (-4.05%)
$ 0.001112
Loopring
LRC/USDT
$ 31.234K L: $ 0.394387
H: $ 0.458761
$ 0.458758 (16.06%)
$ 0.395277
Algorand
ALGO/ETH
$ 30.794K L: $ 0.516144
H: $ 0.664043
$ 0.602527 (7.99%)
$ 0.557947
Tether
USDT/USDC
$ 29.746K L: $ 0.980943
H: $ 0.98494
$ 0.983941 (0.02%)
$ 0.983769
Aragon
ANT/USDT
$ 29.597K L: $ 4.09
H: $ 4.15
$ 4.13 (0.88%)
$ 4.09
Kusama
KSM/ETH
$ 28.495K L: $ 94.16
H: $ 119.07
$ 102.06 (-1.94%)
$ 104.08
Insights Network
INSTAR/BTC
$ 25.051K L: $ 0.010838
H: $ 0.020207
$ 0.017662 (22.5%)
$ 0.014418
Bitcoin Cash ABC
BCHA/USDT
$ 24.437K L: $ 15.40
H: $ 15.87
$ 15.87 (3.09%)
$ 15.40
Ontology
ONT/ETH
$ 23.352K L: $ 0.548019
H: $ 0.677496
$ 0.609507 (2.22%)
$ 0.596269
SUN
SUN/USDT
$ 23.291K L: $ 7.26
H: $ 11.28
$ 10.37 (41.04%)
$ 7.35
Serum
SRM/USDT
$ 23.197K L: $ 1.60
H: $ 2.09
$ 2.07 (29.7%)
$ 1.60
Dash
DASH/ETH
$ 23.141K L: $ 96.73
H: $ 120.40
$ 111.19 (4.62%)
$ 106.29
CPChain
CPC/ETH
$ 22.040K L: $ 0.00764
H: $ 0.00999
$ 0.008449 (-2.17%)
$ 0.008636
WHALE
WHALE/USDT
$ 21.927K L: $ 4.02
H: $ 4.35
$ 4.35 (4.91%)
$ 4.15
Pickle Finance
PICKLE/USDT
$ 21.422K L: $ 10.77
H: $ 12.59
$ 11.89 (10.2%)
$ 10.79
BitTorrent
BTT/ETH
$ 20.849K L: $ 0.000287
H: $ 0.000457
$ 0.000367 (-9.03%)
$ 0.000404
Perpetual Protocol
PERP/USDT
$ 19.673K L: $ 6.77
H: $ 9.91
$ 7.10 (3.69%)
$ 6.84
Bytom
BTM/ETH
$ 17.395K L: $ 0.059905
H: $ 0.076445
$ 0.065699 (3.48%)
$ 0.063488
CPChain
CPC/BTC
$ 15.723K L: $ 0.007432
H: $ 0.009407
$ 0.008658 (3.93%)
$ 0.00833
Melon
MLN/USDT
$ 15.203K L: $ 39.76
H: $ 41.81
$ 41.04 (1.67%)
$ 40.36
PLATINCOIN
PLC/USDT
$ 15.042K L: $ 2.45
H: $ 2.56
$ 2.54 (0.31%)
$ 2.53
Grin
GRIN/USDT
$ 14.143K L: $ 0.3445
H: $ 0.373
$ 0.3498 (-1.24%)
$ 0.3542
Dogecoin
DOGE/BIX
$ 12.561K L: $ 0.007918
H: $ 0.009784
$ 0.008781 (1.88%)
$ 0.008618
PLATINCOIN
PLC/BTC
$ 10.464K L: $ 2.25
H: $ 2.77
$ 2.57 (1.19%)
$ 2.54
Basic Attention Token
BAT/ETH
$ 9.500K L: $ 0.290241
H: $ 0.356791
$ 0.314552 (0.65%)
$ 0.312528
IRISnet
IRIS/BTC
$ 8.602K L: $ 0.057285
H: $ 0.073165
$ 0.067531 (0.37%)
$ 0.067284
RED
RED/ETH
$ 8.172K L: $ 0.002985
H: $ 0.003433
$ 0.003236 (6.61%)
$ 0.003035
Lien
LIEN/USDT
$ 7.539K L: $ 37.77
H: $ 39.72
$ 39.56 (2%)
$ 38.78
CPChain
CPC/USDT
$ 7.488K L: $ 0.007566
H: $ 0.008996
$ 0.007647 (-11.99%)
$ 0.008689
VNT Chain
VNT/USDT
$ 7.056K L: $ 0.000862
H: $ 0.000988
$ 0.000912 (-5%)
$ 0.00096
KEY
KEY/ETH
$ 6.849K L: $ 0.000613
H: $ 0.000928
$ 0.000692 (-5.09%)
$ 0.000729
Aavegotchi
GHST/USDT
$ 6.844K L: $ 0.5208
H: $ 0.576
$ 0.5503 (-2.45%)
$ 0.5641
Alchemy Pay
ACH/USDT
$ 4.843K L: $ 0.004131
H: $ 0.004199
$ 0.004197 (0%)
$ 0.004197
IRISnet
IRIS/ETH
$ 3.938K L: $ 0.057519
H: $ 0.076003
$ 0.067437 (1.04%)
$ 0.066744
Rarible
RARI/USDT
$ 3.311K L: $ 2.09
H: $ 2.87
$ 2.73 (29.41%)
$ 2.11
CWV Chain
CWV/USDT
$ 2.629K L: $ 0.00027
H: $ 0.000294
$ 0.000284 (0.35%)
$ 0.000283
Hyperion
HYN/USDT
$ 1.924K L: $ 0.0563
H: $ 0.0636
$ 0.06 (-3.85%)
$ 0.0624
PCHAIN
PI/USDT
$ 1.768K L: $ 0.0085
H: $ 0.0105
$ 0.009503 (0.03%)
$ 0.0095
Maro
MARO/USDT
$ 1.424K L: $ 0.0202
H: $ 0.0217
$ 0.0214 (2.88%)
$ 0.0208
KEY
KEY/USDT
$ 1.328K L: $ 0.000666
H: $ 0.000836
$ 0.000703 (-15.91%)
$ 0.000836
Fantom
FTM/ETH
$ 1.216K L: $ 0.027377
H: $ 0.065423
$ 0.062732 (51.92%)
$ 0.041292
Nuls
NULS/BTC
$ 1.087K L: $ 0.324822
H: $ 0.434111
$ 0.365359 (2.09%)
$ 0.357887
Maker
MKR/USDT
$ 878 L: $ 1,320.85
H: $ 1,519.04
$ 1,470.18 (11.31%)
$ 1,320.85
Linear
LINA/USDT
$ 861 L: $ 0.023667
H: $ 0.0349
$ 0.0349 (47.46%)
$ 0.023667
PCHAIN
PI/ETH
$ 825 L: $ 0.006571
H: $ 0.010904
$ 0.010455 (17.87%)
$ 0.008871
Arcblock
ABT/BTC
$ 606 L: $ 0.077412
H: $ 0.087101
$ 0.086578 (8.09%)
$ 0.0801
VNT Chain
VNT/ETH
$ 600 L: $ 0.000926
H: $ 0.001135
$ 0.001046 (8.47%)
$ 0.000964
Meta
MTA/USDT
$ 599 L: $ 2.51
H: $ 3.48
$ 3.41 (33.44%)
$ 2.56
Hdac
HDAC/BTC
$ 582 L: $ 0.009599
H: $ 0.011497
$ 0.011428 (8.09%)
$ 0.010573
Crypto.com Chain
CRO/USDT
$ 577 L: $ 0.1094
H: $ 0.1098
$ 0.1094 (-0.36%)
$ 0.1098
Lition
LIT/BTC
$ 510 L: $ 0.014244
H: $ 0.066197
$ 0.065799 (36%)
$ 0.04838
ChainLink
LINK/BIX
$ 454 L: $ 21.58
H: $ 27.83
$ 24.36 (2.89%)
$ 23.68
Genaro Network
GNX/ETH
$ 426 L: $ 0.010064
H: $ 0.048493
$ 0.010908 (8.47%)
$ 0.010056
Decentralized Vulnerability Platform
DVP/ETH
$ 333 L: $ 0.057415
H: $ 0.079627
$ 0.062224 (8.47%)
$ 0.057366
Force Protocol
FOR/USDT
$ 288 L: $ 0.0193
H: $ 0.0224
$ 0.020801 (7.78%)
$ 0.0193
Bytom
BTM/BIX
$ 194 L: $ 0.058729
H: $ 0.074628
$ 0.066371 (3.93%)
$ 0.063863
OMG Network
OMG/BIX
$ 147 L: $ 3.23
H: $ 4.16
$ 3.73 (5.16%)
$ 3.55
Time New Bank
TNB/ETH
$ 142 L: $ 0.002347
H: $ 0.002726
$ 0.002543 (8.47%)
$ 0.002345
EOS Force
EOSC/USDT
$ 118 L: $ 0.001699
H: $ 0.001769
$ 0.0017 (-3.9%)
$ 0.001769
DeFiPie
PIE/USDT
$ 110 L: $ 0.0256
H: $ 0.027829
$ 0.027236 (-2.13%)
$ 0.027829
Algorand
ALGO/BIX
$ 104 L: $ 0.518116
H: $ 0.689888
$ 0.606204 (9.51%)
$ 0.553562
Decentralized Vulnerability Platform
DVP/BTC
$ 95 L: $ 0.043351
H: $ 0.079436
$ 0.065799 (37.83%)
$ 0.04774
DeFiPie
PIE/ETH
$ 73 L: $ 0.025044
H: $ 0.028733
$ 0.02741 (9.54%)
$ 0.025023
Dogecoin
DOGE/ETH
$ 69 L: $ 0.008735
H: $ 0.010241
$ 0.00982 (8.47%)
$ 0.009053
Basic Attention Token
BAT/BIX
$ 68 L: $ 0.28849
H: $ 0.363897
$ 0.321253 (1.47%)
$ 0.316589
BUMO
BU/USDT
$ 59 L: $ 0.0022
H: $ 0.002549
$ 0.0022 (0%)
$ 0.0022
eosDAC
EOSDAC/ETH
$ 54 L: $ 0.000978
H: $ 0.00112
$ 0.00106 (8.47%)
$ 0.000977
NEST Protocol
NEST/ETH
$ 51 L: $ 0.034809
H: $ 0.057407
$ 0.043545 (25.21%)
$ 0.034779
Ontology
ONT/BIX
$ 48 L: $ 0.543041
H: $ 0.684984
$ 0.619293 (2.94%)
$ 0.601635
Cred
LBA/USDT
$ 48 L: $ 0.002214
H: $ 0.00353
$ 0.003171 (-10.17%)
$ 0.00353
eosDAC
EOSDAC/BTC
$ 44 L: $ 0.000929
H: $ 0.001394
$ 0.001039 (8.09%)
$ 0.000961
Cosmos
ATOM/BIX
$ 39 L: $ 7.47
H: $ 9.13
$ 8.26 (-1.05%)
$ 8.35
Xfinance
XFI/USDT
$ 32 L: $ 25.02
H: $ 44.17
$ 25.02 (-43.36%)
$ 44.17
PowerPool
CVP/USDT
$ 19 L: $ 1.99
H: $ 2.16
$ 2.15 (6.59%)
$ 2.02
MyToken
MT/ETH
$ 15 L: $ 0.000587
H: $ 0.001061
$ 0.001017 (8.47%)
$ 0.000938
Game Ark
GARK/ETH
$ 7 L: $ 0.000248
H: $ 0.000575
$ 0.000551 (8.47%)
$ 0.000508
Add.xyz
PLT/USDT
$ 0 L: $ 0.026939
H: $ 0.026939
$ 0.026939 (0%)
$ 0.026939
HeroNode
HER/ETH
$ 0 L: $ 0.00003911
H: $ 0.00005893
$ 0.00004238 (8.47%)
$ 0.00003907
Grin
GRIN/ETH
$ 0 L: $ 0.00009646
H: $ 0.000104
$ 0.00009794 (-1.24%)
$ 0.00009917