English
Deutsch
France
ไทย
Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.
Binance-DEX
$ 14.540M
164
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Binance Coin
BNB/BUSD-BD1 |
$ 2.224M |
L:
$ 566.73
H: $ 662.40 |
$ 636.38
(0.68%)
$ 632.11 |
|
Binance Coin
BNB/ETH-1C9 |
$ 2.051M |
L:
$ 624.59
H: $ 693.47 |
$ 632.29
(-6.85%)
$ 678.80 |
Nexo
NEXO-A84/BNB |
$ 1.883M |
L:
$ 3.5392
H: $ 4.2194 |
$ 4.0636
(9.93%)
$ 3.6964 |
THORChain
RUNE-B1A/BUSD-BD1 |
$ 1.209M |
L:
$ 15.64
H: $ 19.01 |
$ 18.78
(2.84%)
$ 18.26 |
|
Binance Coin
BNB/USDT |
$ 673.293K |
L:
$ 623.55
H: $ 659.29 |
$ 634.96
(0.49%)
$ 631.87 |
Ethereum
ETH-1C9/BUSD-BD1 |
$ 551.707K |
L:
$ 3,185.57
H: $ 3,963.74 |
$ 3,874.34
(8.71%)
$ 3,564.04 |
WazirX
WRX-ED1/BNB |
$ 537.334K |
L:
$ 2.3435
H: $ 2.9945 |
$ 2.3864
(-3.26%)
$ 2.4668 |
|
Binance Coin
BNB/BTCB-1DE |
$ 416.472K |
L:
$ 623.53
H: $ 656.89 |
$ 639.92
(1.25%)
$ 632.02 |
EOS
EOS/BUSD |
$ 376.860K |
L:
$ 8.8821
H: $ 11.05 |
$ 9.8898
(-8.54%)
$ 10.81 |
ShareToken
SHR-DB6/BNB |
$ 351.093K |
L:
$ 0.053064
H: $ 0.064611 |
$ 0.054607
(-11.4%)
$ 0.061632 |
Trust Wallet Token
TWT-8C2/BNB |
$ 312.355K |
L:
$ 0.897921
H: $ 1.0872 |
$ 0.920686
(-6.19%)
$ 0.981474 |
Binance USD
BUSD/USDT |
$ 301.863K |
L:
$ 0.9101
H: $ 1.0006 |
$ 1.0006
(0.26%)
$ 0.99797 |
|
THORChain
RUNE-B1A/BNB |
$ 284.274K |
L:
$ 17.22
H: $ 20.21 |
$ 18.67
(0.71%)
$ 18.54 |
Bitcoin BEP2
BTCB-1DE/BUSD-BD1 |
$ 259.571K |
L:
$ 52,584.21
H: $ 59,486.45 |
$ 58,174.96
(-0.42%)
$ 58,418.27 |
Cosmos
ATOM/BUSD |
$ 234.223K |
L:
$ 24.57
H: $ 31.37 |
$ 27.02
(-5.29%)
$ 28.53 |
DOS Network
DOS-120/BNB |
$ 217.833K |
L:
$ 0.055371
H: $ 0.090152 |
$ 0.086824
(54.74%)
$ 0.05611 |
Fantom
FTM-A64/BNB |
$ 183.195K |
L:
$ 0.717085
H: $ 0.974289 |
$ 0.730204
(-10.56%)
$ 0.816399 |
Polygon
MATIC-84A/BNB |
$ 181.843K |
L:
$ 0.727305
H: $ 0.896617 |
$ 0.806037
(6.53%)
$ 0.756624 |
Ripple
XRP-BF2/BNB |
$ 180.426K |
L:
$ 1.464
H: $ 1.7465 |
$ 1.5051
(-5.89%)
$ 1.5993 |
Atomic Wallet Coin
AWC-986/BNB |
$ 170.265K |
L:
$ 2.1088
H: $ 2.407 |
$ 2.2192
(-0.65%)
$ 2.2337 |
Ontology
ONT-33D/BNB |
$ 160.602K |
L:
$ 2.2586
H: $ 2.6592 |
$ 2.3872
(-5.49%)
$ 2.5259 |
|
Ontology
ONT/BUSD |
$ 144.755K |
L:
$ 2.1338
H: $ 2.5905 |
$ 2.3785
(-5.73%)
$ 2.5231 |
Chiliz
CHZ-ECD/BNB |
$ 141.566K |
L:
$ 0.455885
H: $ 0.535906 |
$ 0.464226
(-8.43%)
$ 0.506935 |
Bitcoin Cash
BCH-1FD/BUSD-BD1 |
$ 131.837K |
L:
$ 1,208.92
H: $ 1,433.87 |
$ 1,356.28
(-4.05%)
$ 1,413.55 |
|
Ripple
XRP-BF2/BUSD-BD1 |
$ 126.287K |
L:
$ 1.4046
H: $ 1.6296 |
$ 1.5442
(-3.76%)
$ 1.6046 |
CryptoBonusMiles
CBM-4B2/BNB |
$ 94.149K |
L:
$ 0.000692
H: $ 0.00093 |
$ 0.000743
(-1.2%)
$ 0.000752 |
Equal
EQL-586/BNB |
$ 94.137K |
L:
$ 0.008262
H: $ 0.012382 |
$ 0.009524
(-15.51%)
$ 0.011273 |
COTI
COTI-CBB/BNB |
$ 91.688K |
L:
$ 0.318373
H: $ 0.645961 |
$ 0.383598
(8.28%)
$ 0.354263 |
NOW Token
NOW-E68/BNB |
$ 79.102K |
L:
$ 0.037101
H: $ 0.060655 |
$ 0.043273
(-8.81%)
$ 0.047453 |
Band Protocol
BAND/BUSD |
$ 60.110K |
L:
$ 15.40
H: $ 18.36 |
$ 16.93
(-7.53%)
$ 18.31 |
Cashaa
CAS-167/BNB |
$ 48.605K |
L:
$ 0.031246
H: $ 0.038476 |
$ 0.034897
(-4.46%)
$ 0.036528 |
3X Long Bitcoin Token
BULL-BE4/BNB |
$ 46.482K |
L:
$ 54,079.85
H: $ 63,922.25 |
$ 58,785.30
(1.59%)
$ 57,863.82 |
|
Bitcoin Cash
BCH-1FD/BNB |
$ 45.976K |
L:
$ 1,285.40
H: $ 1,507.19 |
$ 1,336.16
(-5.18%)
$ 1,409.14 |
WINk
WINB-41F/BNB |
$ 40.055K |
L:
$ 0.001191
H: $ 0.001431 |
$ 0.001251
(-4.37%)
$ 0.001308 |
Tezos
XTZ/BUSD |
$ 39.508K |
L:
$ 6.1511
H: $ 7.2872 |
$ 6.7628
(-3.93%)
$ 7.0395 |
Polkadot
DOT/BUSD |
$ 37.690K |
L:
$ 34.76
H: $ 40.92 |
$ 38.21
(-4.53%)
$ 40.03 |
eBoost
EBST-783/BNB |
$ 36.854K |
L:
$ 0.069844
H: $ 0.249806 |
$ 0.176519
(-17.84%)
$ 0.214841 |
Litecoin
LTC-F07/BNB |
$ 34.455K |
L:
$ 324.36
H: $ 366.38 |
$ 337.86
(-3.78%)
$ 351.14 |
|
ShareToken
SHR-DB6/BUSD-BD1 |
$ 33.754K |
L:
$ 0.049601
H: $ 0.062846 |
$ 0.059816
(2.46%)
$ 0.058382 |
MVL
MVL-7B0/BNB |
$ 30.578K |
L:
$ 0.017553
H: $ 0.025712 |
$ 0.017919
(-27.29%)
$ 0.024643 |
Raven Protocol
RAVEN-F66/BNB |
$ 26.080K |
L:
$ 0.000991
H: $ 0.001207 |
$ 0.001016
(-4.86%)
$ 0.001068 |
Harmony
ONE-5F9/BNB |
$ 25.885K |
L:
$ 0.286834
H: $ 0.379746 |
$ 0.322998
(-4.81%)
$ 0.339313 |
Ankr Network
ANKR-E97/BNB |
$ 24.799K |
L:
$ 0.151704
H: $ 0.185248 |
$ 0.158397
(-4.32%)
$ 0.165549 |
|
Litecoin
LTC-F0/BUSD-BD1 |
$ 22.065K |
L:
$ 305.24
H: $ 351.92 |
$ 335.59
(-3.32%)
$ 347.11 |
Mithril
MITH-C76/BNB |
$ 21.694K |
L:
$ 0.098278
H: $ 0.117235 |
$ 0.100076
(-8.12%)
$ 0.108921 |
Ferrum Network
FRM-DE7/BNB |
$ 19.812K |
L:
$ 0.423392
H: $ 0.578858 |
$ 0.468029
(5.64%)
$ 0.443028 |
TROY
TROY-9B8/BNB |
$ 19.472K |
L:
$ 0.018077
H: $ 0.027605 |
$ 0.023728
(6.38%)
$ 0.022305 |
CanYaCoin
CAN-677/BNB |
$ 19.035K |
L:
$ 0.240479
H: $ 0.323033 |
$ 0.264855
(8.69%)
$ 0.243686 |
Newton
NEW-09E/BNB |
$ 16.348K |
L:
$ 0.001172
H: $ 0.002308 |
$ 0.001194
(-37.03%)
$ 0.001896 |
3X Long XRP Token
XRPBULL-E7C/BNB |
$ 15.738K |
L:
$ 165.24
H: $ 217.57 |
$ 168.26
(-18.06%)
$ 205.36 |
DFI.Money
YFII/BUSD |
$ 15.406K |
L:
$ 2,311.88
H: $ 2,701.63 |
$ 2,541.78
(-3.35%)
$ 2,629.90 |
Pivot Token
PVT-554/BNB |
$ 12.477K |
L:
$ 0.00005611
H: $ 0.00007911 |
$ 0.00006984
(0.49%)
$ 0.0000695 |
Pundi X NEM
NPXSXEM-89C/BNB |
$ 12.233K |
L:
$ 0.000549
H: $ 0.000765 |
$ 0.000679
(-2.25%)
$ 0.000695 |
MyWish
WISH-2D5/BNB |
$ 10.002K |
L:
$ 0.542659
H: $ 0.6598 |
$ 0.553952
(0.74%)
$ 0.549896 |
Morpheus Labs
MITX-CAA/BNB |
$ 9.547K |
L:
$ 0.09511
H: $ 0.140996 |
$ 0.117652
(0.58%)
$ 0.116978 |
Red Pulse Phoenix
PHB-2DF/BNB |
$ 8.981K |
L:
$ 0.020016
H: $ 0.030459 |
$ 0.020389
(-18.1%)
$ 0.024896 |
Aergo
AERGO-46B/BNB |
$ 8.704K |
L:
$ 0.274693
H: $ 0.378381 |
$ 0.295256
(-18.41%)
$ 0.361883 |
Contentos
COS-2E4/BNB |
$ 8.498K |
L:
$ 0.030953
H: $ 0.035978 |
$ 0.031519
(-7.45%)
$ 0.034058 |
Gifto
GTO-908/BNB |
$ 8.485K |
L:
$ 0.072426
H: $ 0.101004 |
$ 0.082132
(3.04%)
$ 0.07971 |
Aeron
ARN-71B/BNB |
$ 8.288K |
L:
$ 0.074845
H: $ 0.097733 |
$ 0.076214
(-5.75%)
$ 0.08086 |
Travala.com
AVA-645/BNB |
$ 8.188K |
L:
$ 4.5405
H: $ 5.4061 |
$ 4.9088
(-0.78%)
$ 4.9475 |
Cubiex
CBIX-3C9/BNB |
$ 7.545K |
L:
$ 0.01186
H: $ 0.014498 |
$ 0.012134
(-7%)
$ 0.013048 |
MultiVAC
MTV-4C6/BNB |
$ 6.939K |
L:
$ 0.006709
H: $ 0.009758 |
$ 0.006832
(-25.43%)
$ 0.009162 |
|
Binance Coin
BNB/TUSDB-888 |
$ 6.834K |
L:
$ 587.06
H: $ 679.46 |
$ 658.47
(-1.35%)
$ 667.47 |
Lition
LIT-099/BNB |
$ 6.259K |
L:
$ 0.015645
H: $ 0.02711 |
$ 0.02129
(34.29%)
$ 0.015854 |
Blockmason Link
BLINK-9C6/BNB |
$ 5.649K |
L:
$ 0.000661
H: $ 0.001127 |
$ 0.001003
(49.79%)
$ 0.00067 |
|
Binance USD
BUSD/DAI |
$ 5.256K |
L:
$ 1.00
H: $ 1.0021 |
$ 1.0021
(0.2%)
$ 1.0001 |
VIDT Datalink
VIDT-F53/BNB |
$ 4.236K |
L:
$ 1.0042
H: $ 1.5146 |
$ 1.4585
(15.54%)
$ 1.2624 |
TomoChain
TOMOB-4BC_/BNB |
$ 4.126K |
L:
$ 2.5566
H: $ 3.2964 |
$ 2.6034
(-15.91%)
$ 3.0961 |
Maecenas
ART-3C9/BNB |
$ 3.991K |
L:
$ 0.009322
H: $ 0.012362 |
$ 0.010705
(13.33%)
$ 0.009446 |
Hyperion
HYN-F21/BNB |
$ 3.780K |
L:
$ 1.4525
H: $ 1.8789 |
$ 1.8094
(0.48%)
$ 1.8006 |
LTO Network
LTO-BDF/BNB |
$ 3.562K |
L:
$ 0.520978
H: $ 0.633639 |
$ 0.608901
(15.34%)
$ 0.527932 |
BOLT
BOLT-4C6/BNB |
$ 3.125K |
L:
$ 0.008462
H: $ 0.010812 |
$ 0.009842
(5.03%)
$ 0.009371 |
IRISnet
IRIS-D88/BNB |
$ 2.916K |
L:
$ 0.149652
H: $ 0.217494 |
$ 0.209353
(15.75%)
$ 0.180872 |
MEET.ONE
MEETONE-031/BNB |
$ 2.859K |
L:
$ 0.022516
H: $ 0.032793 |
$ 0.031551
(2.13%)
$ 0.030892 |
Drep
DREP-7D2/BNB |
$ 2.655K |
L:
$ 0.048974
H: $ 0.05991 |
$ 0.053972
(2.63%)
$ 0.05259 |
aXpire
AXPR-777/BNB |
$ 2.263K |
L:
$ 0.075712
H: $ 0.123288 |
$ 0.113905
(6.04%)
$ 0.107418 |
BlockMason Credit Protocol
BCPT-95A/BNB |
$ 2.257K |
L:
$ 0.006516
H: $ 0.010226 |
$ 0.007562
(14.53%)
$ 0.006603 |
ARPA Chain
ARPA-575/BNB |
$ 1.862K |
L:
$ 0.089804
H: $ 0.118936 |
$ 0.11421
(0.42%)
$ 0.11373 |
Agora
VOTE-FD4/BNB |
$ 1.843K |
L:
$ 0.00714
H: $ 0.009507 |
$ 0.008953
(19.17%)
$ 0.007513 |
CNNS
CNNS-E16/BNB |
$ 1.830K |
L:
$ 0.011099
H: $ 0.032483 |
$ 0.031278
(135.72%)
$ 0.013269 |
Consentium
CSM-734/BNB |
$ 1.799K |
L:
$ 0.00058
H: $ 0.000738 |
$ 0.000667
(12.25%)
$ 0.000594 |
Bezant
BZNT-464/BNB |
$ 1.459K |
L:
$ 0.004751
H: $ 0.006758 |
$ 0.006083
(7.92%)
$ 0.005636 |
Dusk Network
DUSK-45E/BNB |
$ 1.446K |
L:
$ 0.260582
H: $ 0.304098 |
$ 0.26775
(-7.52%)
$ 0.289535 |
Pledge Coin
PLG-D8D/BNB |
$ 1.420K |
L:
$ 0.005886
H: $ 0.008057 |
$ 0.006483
(5.99%)
$ 0.006116 |
Vodi X
VDX-A17/BNB |
$ 1.363K |
L:
$ 0.002376
H: $ 0.003125 |
$ 0.00301
(13.68%)
$ 0.002648 |
Spendcoin
SPNDB-916/BNB |
$ 1.267K |
L:
$ 0.027112
H: $ 0.039558 |
$ 0.028668
(-24.18%)
$ 0.037811 |
Cred
LBA-340/BNB |
$ 1.246K |
L:
$ 0.005562
H: $ 0.007898 |
$ 0.005696
(-24.76%)
$ 0.00757 |
Swingby
SWINGBY-888/BUSD-BD1 |
$ 1.074K |
L:
$ 0.24236
H: $ 0.300179 |
$ 0.29918
(-0.04%)
$ 0.299291 |
PAYCENT
PYN-C37/BNB |
$ 950 |
L:
$ 0.002002
H: $ 0.002894 |
$ 0.00266
(31.17%)
$ 0.002028 |
TOP
TOP-491/BNB |
$ 910 |
L:
$ 0.012658
H: $ 0.021678 |
$ 0.020776
(61.97%)
$ 0.012827 |
GIVLY Coin
GIV-94E/BNB |
$ 867 |
L:
$ 0.013843
H: $ 0.022719 |
$ 0.015366
(-18.94%)
$ 0.018956 |
True Chain
TRUE-D84/BNB |
$ 704 |
L:
$ 3.1816
H: $ 4.2524 |
$ 4.0954
(0.49%)
$ 4.0755 |
COVA
COVA-218/BNB |
$ 639 |
L:
$ 0.003492
H: $ 0.004233 |
$ 0.004019
(13.59%)
$ 0.003538 |
Eterbase Coin
XBASE-CD2/BNB |
$ 597 |
L:
$ 0.014067
H: $ 0.019113 |
$ 0.017779
(1.47%)
$ 0.017522 |
|
Bitcoin BEP2
BTCB-1DE/TUSDB-888 |
$ 581 |
L:
$ 48,461.90
H: $ 61,850.38 |
$ 61,850.38
(0%)
$ 61,850.38 |
EveriToken
EVT-49B/BNB |
$ 526 |
L:
$ 0.007233
H: $ 0.010971 |
$ 0.007378
(-7.69%)
$ 0.007993 |
BeeKan
BKBT-3A6/BNB |
$ 446 |
L:
$ 0.007059
H: $ 0.008465 |
$ 0.007188
(-11.41%)
$ 0.008113 |
Crypterium
CRPT-8C9/BNB |
$ 408 |
L:
$ 0.250412
H: $ 0.299978 |
$ 0.255095
(0.53%)
$ 0.253752 |
3X Short Bitcoin Token
BEAR-14C/BNB |
$ 405 |
L:
$ 2.3072
H: $ 2.9819 |
$ 2.3558
(-17.57%)
$ 2.8579 |
Loki
LOKI-6A9/BNB |
$ 342 |
L:
$ 2.56
H: $ 3.2283 |
$ 2.607
(0.49%)
$ 2.5942 |
qiibee
QBX-38C/BNB |
$ 295 |
L:
$ 0.010937
H: $ 0.014735 |
$ 0.011144
(-2.35%)
$ 0.011412 |
Fusion
FSN-E14/BNB |
$ 277 |
L:
$ 2.0578
H: $ 3.0987 |
$ 2.1017
(0.79%)
$ 2.0852 |
|
Ankr Network
ANKR-E97/BTCB-1DE |
$ 213 |
L:
$ 0.117665
H: $ 0.157473 |
$ 0.156887
(33.33%)
$ 0.117665 |
|
Ferrum Network
FRM-DE7/BUSD-BD1 |
$ 135 |
L:
$ 0.373148
H: $ 0.410255 |
$ 0.410255
(0.26%)
$ 0.409176 |
|
BOLT
BOLT-4C6/BTCB-1DE |
$ 97 |
L:
$ 0.01405
H: $ 0.01405 |
$ 0.01405
(0%)
$ 0.01405 |
|
Binance Coin
BNB/USDSB-1AC |
$ 40 |
L:
$ 87.79
H: $ 298.68 |
$ 87.85
(0.03%)
$ 87.82 |
|
Travala.com
AVA-645/BUSDBD1 |
$ 34 |
L:
$ 4.3807
H: $ 4.8163 |
$ 4.8163
(0.26%)
$ 4.8036 |
|
Bitcoin BEP2
BTCB-1DE/USDSB-1AC |
$ 12 |
L:
$ 6,480.89
H: $ 6,680.55 |
$ 6,680.48
(3.08%)
$ 6,480.89 |