Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance-DEX
Volume (H24)
$ 3.679M
Nb. Coppie
164

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BNB

Binance Coin

BNB/BUSD-BD1

$ 739.800K L: $ 369.00
H: $ 388.93
$ 383.98 (1.25%) $ 379.23
BNB

Binance Coin

BNB/USDT

$ 362.548K L: $ 343.86
H: $ 383.92
$ 383.02 (0.81%) $ 379.93
ETH

Ethereum

ETH-1C9/BUSD-BD1

$ 306.340K L: $ 3,030.16
H: $ 3,170.79
$ 3,160.59 (2.98%) $ 3,069.24
DOT

Polkadot

DOT/BUSD

$ 224.658K L: $ 30.45
H: $ 33.38
$ 33.38 (6%) $ 31.49
COTI

COTI

COTI-CBB/BNB

$ 209.867K L: $ 0.345338
H: $ 0.633446
$ 0.599981 (47.05%) $ 0.408001
ATOM

Cosmos

ATOM/BUSD

$ 199.082K L: $ 38.84
H: $ 43.33
$ 41.52 (4.92%) $ 39.57
BTCB

Bitcoin BEP2

BTCB-1DE/BUSD-BD1

$ 176.369K L: $ 43,036.95
H: $ 44,969.74
$ 44,834.21 (3.13%) $ 43,474.05
BNB

Binance Coin

BNB/ETH-1C9

$ 150.136K L: $ 379.07
H: $ 390.75
$ 382.46 (-1.07%) $ 386.61
SHR

ShareToken

SHR-DB6/BNB

$ 117.670K L: $ 0.019741
H: $ 0.02477
$ 0.024008 (9.1%) $ 0.022006
RUNE

THORChain

RUNE-B1A/BNB

$ 106.655K L: $ 6.9255
H: $ 9.0604
$ 9.0392 (14.49%) $ 7.8949
NEXO

Nexo

NEXO-A84/BNB

$ 102.006K L: $ 1.3129
H: $ 1.6125
$ 1.549 (1.86%) $ 1.5207
FTM

Fantom

FTM-A64/BNB

$ 94.265K L: $ 1.0804
H: $ 1.3041
$ 1.2459 (-1.01%) $ 1.2585
TWT

Trust Wallet Token

TWT-8C2/BNB

$ 91.103K L: $ 0.980227
H: $ 1.1709
$ 1.1041 (-4.71%) $ 1.1587
XTZ

Tezos

XTZ/BUSD

$ 87.189K L: $ 5.5179
H: $ 6.5949
$ 6.2276 (11.79%) $ 5.5706
AWC

Atomic Wallet Coin

AWC-986/BNB

$ 87.101K L: $ 1.3681
H: $ 1.6892
$ 1.5826 (-1.06%) $ 1.5996
ZEC

Zcash

ZEC/BUSD

$ 73.422K L: $ 117.90
H: $ 123.28
$ 121.35 (-0%) $ 121.35
BAND

Band Protocol

BAND/BUSD

$ 62.159K L: $ 7.6329
H: $ 8.0191
$ 8.0191 (2.3%) $ 7.8392
XRP

Ripple

XRP-BF2/BUSD-BD1

$ 58.311K L: $ 0.976593
H: $ 1.0144
$ 0.99835 (-0.49%) $ 1.0033
BNB

Binance Coin

BNB/BTCB-1DE

$ 48.774K L: $ 398.07
H: $ 410.36
$ 402.68 (-1.79%) $ 410.00
MATIC

Polygon

MATIC-84A/BNB

$ 44.780K L: $ 1.0908
H: $ 1.254
$ 1.2179 (-1.16%) $ 1.2323
XRP

Ripple

XRP-BF2/BNB

$ 35.540K L: $ 0.887771
H: $ 1.0292
$ 0.997403 (-1.01%) $ 1.0076
HYN

Hyperion

HYN-F21/BNB

$ 28.685K L: $ 1.1691
H: $ 4.4871
$ 1.9174 (-56.82%) $ 4.4406
RUNE

THORChain

RUNE-B1A/BUSD-BD1

$ 25.097K L: $ 7.4899
H: $ 9.0023
$ 9.0023 (17.49%) $ 7.6621
EQL

Equal

EQL-586/BNB

$ 22.359K L: $ 0.001231
H: $ 0.001478
$ 0.001402 (-1.08%) $ 0.001417
CHZ

Chiliz

CHZ-ECD/BNB

$ 19.944K L: $ 0.261833
H: $ 0.302054
$ 0.296298 (1.13%) $ 0.292973
MTV

MultiVAC

MTV-4C6/BNB

$ 19.134K L: $ 0.016134
H: $ 0.020939
$ 0.019162 (-2.1%) $ 0.019574
BUSD

Binance USD

BUSD/USDT

$ 17.306K L: $ 0.9985
H: $ 1.0003
$ 1.0003 (0.1%) $ 0.9993
ONT

Ontology

ONT/BUSD

$ 15.521K L: $ 0.867804
H: $ 0.89174
$ 0.873606 (-0.28%) $ 0.876102
RAVEN

Raven Protocol

RAVEN-F66/BNB

$ 13.757K L: $ 0.000832
H: $ 0.001148
$ 0.001023 (-5.56%) $ 0.001083
LTC

Litecoin

LTC-F0/BUSD-BD1

$ 13.148K L: $ 157.41
H: $ 164.32
$ 163.78 (2.21%) $ 160.23
EOS

EOS

EOS/BUSD

$ 12.081K L: $ 4.194
H: $ 4.3868
$ 4.3286 (0.89%) $ 4.2906
ONE

Harmony

ONE-5F9/BNB

$ 11.266K L: $ 0.289448
H: $ 0.391583
$ 0.359002 (-0.54%) $ 0.360935
SHR

ShareToken

SHR-DB6/BUSD-BD1

$ 8.004K L: $ 0.020995
H: $ 0.025006
$ 0.023424 (7.45%) $ 0.0218
BCH

Bitcoin Cash

BCH-1FD/BUSD-BD1

$ 8.001K L: $ 531.95
H: $ 552.47
$ 549.86 (1.42%) $ 542.16
LTC

Litecoin

LTC-F07/BNB

$ 7.979K L: $ 145.11
H: $ 165.18
$ 164.14 (1.53%) $ 161.66
TOMO

TomoChain

TOMOB-4BC_/BNB

$ 7.539K L: $ 2.0356
H: $ 2.5676
$ 2.5616 (3.74%) $ 2.4693
WRX

WazirX

WRX-ED1/BNB

$ 7.000K L: $ 0.988215
H: $ 1.1415
$ 1.1027 (-2.34%) $ 1.1292
TROY

TROY

TROY-9B8/BNB

$ 6.185K L: $ 0.009635
H: $ 0.013042
$ 0.01074 (-2.93%) $ 0.011064
CAS

Cashaa

CAS-167/BNB

$ 4.965K L: $ 0.017368
H: $ 0.020344
$ 0.019457 (0.48%) $ 0.019365
ARN

Aeron

ARN-71B/BNB

$ 4.694K L: $ 0.034389
H: $ 0.071727
$ 0.056817 (-0.3%) $ 0.05699
BCH

Bitcoin Cash

BCH-1FD/BNB

$ 4.495K L: $ 492.40
H: $ 555.69
$ 552.26 (0.43%) $ 549.92
AVA

Travala.com

AVA-645/BNB

$ 3.982K L: $ 2.6897
H: $ 3.1969
$ 3.0283 (1.9%) $ 2.9719
YFII

DFI.Money

YFII/BUSD

$ 3.702K L: $ 4,172.45
H: $ 4,304.80
$ 4,299.18 (-0.04%) $ 4,300.71
CBM

CryptoBonusMiles

CBM-4B2/BNB

$ 3.428K L: $ 0.00012
H: $ 0.000142
$ 0.000142 (6.57%) $ 0.000133
ANKR

Ankr Network

ANKR-E97/BNB

$ 3.294K L: $ 0.075989
H: $ 0.089802
$ 0.08601 (0%) $ 0.086009
SWINGBY

Swingby

SWINGBY-888/BUSD-BD1

$ 2.977K L: $ 0.063902
H: $ 0.07862
$ 0.07862 (22.93%) $ 0.063953
CBIX

Cubiex

CBIX-3C9/BNB

$ 2.613K L: $ 0.004137
H: $ 0.005674
$ 0.004945 (-9.81%) $ 0.005482
PVT

Pivot Token

PVT-554/BNB

$ 2.590K L: $ 0.00002063
H: $ 0.00002687
$ 0.00002681 (17.61%) $ 0.00002279
WIN

WINk

WINB-41F/BNB

$ 2.539K L: $ 0.000399
H: $ 0.000468
$ 0.000452 (-0.04%) $ 0.000452
LTO

LTO Network

LTO-BDF/BNB

$ 2.490K L: $ 0.216292
H: $ 0.272511
$ 0.271873 (13.76%) $ 0.238989
XRPBULL

3X Long XRP Token

XRPBULL-E7C/BNB

$ 2.461K L: $ 115.19
H: $ 150.85
$ 128.31 (0.42%) $ 127.78
BNB

Binance Coin

BNB/USDSB-1AC

$ 1.219K L: $ 261.60
H: $ 430.82
$ 414.18 (34.1%) $ 308.86
AVA

Travala.com

AVA-645/BUSDBD1

$ 868 L: $ 2.5029
H: $ 3.0999
$ 3.0999 (10.79%) $ 2.798
LIT

Lition

LIT-099/BNB

$ 846 L: $ 0.012757
H: $ 0.017199
$ 0.017132 (15.62%) $ 0.014817
AERGO

Aergo

AERGO-46B/BNB

$ 764 L: $ 0.245823
H: $ 0.288029
$ 0.273819 (-3.94%) $ 0.28504
NOW

NOW Token

NOW-E68/BNB

$ 761 L: $ 0.042377
H: $ 0.052209
$ 0.047203 (-8.64%) $ 0.051667
CANYA

CanYaCoin

CAN-677/BNB

$ 649 L: $ 0.064305
H: $ 0.089069
$ 0.08832 (16.82%) $ 0.075606
BULL

3X Long Bitcoin Token

BULL-BE4/BNB

$ 596 L: $ 18,912.11
H: $ 22,777.70
$ 22,594.06 (0.23%) $ 22,541.33
CSM

Consentium

CSM-734/BNB

$ 573 L: $ 0.000726
H: $ 0.000991
$ 0.000808 (-16.91%) $ 0.000973
NPXSXEM

Pundi X NEM

NPXSXEM-89C/BNB

$ 551 L: $ 0.000138
H: $ 0.000169
$ 0.000169 (8.19%) $ 0.000156
BTCB

Bitcoin BEP2

BTCB-1DE/USDSB-1AC

$ 467 L: $ 27,343.24
H: $ 28,177.86
$ 27,343.24 (-2.96%) $ 28,177.86
MITH

Mithril

MITH-C76/BNB

$ 449 L: $ 0.042239
H: $ 0.050055
$ 0.048904 (4.78%) $ 0.046671
DUSK

Dusk Network

DUSK-45E/BNB

$ 438 L: $ 0.119521
H: $ 0.156953
$ 0.156585 (12.91%) $ 0.138675
BUSD

Binance USD

BUSD/DAI

$ 383 L: $ 0.9991
H: $ 1.0003
$ 1.0003 (0%) $ 1.0003
LOKI

Loki

LOKI-6A9/BNB

$ 380 L: $ 0.829222
H: $ 0.926205
$ 0.923661 (0.79%) $ 0.916445
ARPA

ARPA Chain

ARPA-575/BNB

$ 348 L: $ 0.061928
H: $ 0.07532
$ 0.075094 (0.75%) $ 0.074539
PHB

Phoenix Global

PHB-2DF/BNB

$ 297 L: $ 0.007307
H: $ 0.008615
$ 0.008595 (6.46%) $ 0.008074
COVA

COVA

COVA-218/BNB

$ 279 L: $ 0.001912
H: $ 0.002687
$ 0.002635 (13.7%) $ 0.002318
MEETONE

MEET.ONE

MEETONE-031/BNB

$ 241 L: $ 0.012221
H: $ 0.015817
$ 0.015673 (2.11%) $ 0.015349
BKBT

BeeKan

BKBT-3A6/BNB

$ 233 L: $ 0.00327
H: $ 0.004127
$ 0.004091 (3.13%) $ 0.003966
COS

Contentos

COS-2E4/BNB

$ 231 L: $ 0.016467
H: $ 0.021211
$ 0.019549 (-6.84%) $ 0.020984
ART

Maecenas

ART-3C9/BNB

$ 213 L: $ 0.002565
H: $ 0.003586
$ 0.003087 (8.77%) $ 0.002838
BLINK

Blockmason Link

BLINK-9C6/BNB

$ 211 L: $ 0.000395
H: $ 0.000476
$ 0.000475 (3.31%) $ 0.00046
LBA

Cred

LBA-340/BNB

$ 210 L: $ 0.002734
H: $ 0.003474
$ 0.003045 (-11.25%) $ 0.003431
DREP

Drep

DREP-7D2/BNB

$ 201 L: $ 0.012379
H: $ 0.015645
$ 0.013789 (-10.94%) $ 0.015482
DOS

DOS Network

DOS-120/BNB

$ 200 L: $ 0.029465
H: $ 0.036238
$ 0.033338 (-7.04%) $ 0.035862
GTO

Gifto

GTO-908/BNB

$ 193 L: $ 0.031322
H: $ 0.038342
$ 0.037762 (-0.47%) $ 0.03794
WISH

MyWish

WISH-2D5/BNB

$ 183 L: $ 0.117822
H: $ 0.162013
$ 0.161633 (24.16%) $ 0.130184
BNB

Binance Coin

BNB/TUSDB-888

$ 171 L: $ 340.99
H: $ 382.80
$ 382.80 (-0%) $ 382.80
CRPT

Crypterium

CRPT-8C9/BNB

$ 165 L: $ 0.117272
H: $ 0.134858
$ 0.130628 (-2.12%) $ 0.133459
BEAR

3X Short Bitcoin Token

BEAR-14C/BNB

$ 154 L: $ 1.2757
H: $ 1.574
$ 1.5703 (11.41%) $ 1.4096
BOLT

BOLT

BOLT-4C6/BNB

$ 152 L: $ 0.004092
H: $ 0.005344
$ 0.004558 (-7.72%) $ 0.004939
ONT

Ontology

ONT-33D/BNB

$ 150 L: $ 0.779862
H: $ 0.925195
$ 0.923029 (1.91%) $ 0.905754
BCPT

BlockMason Credit Protocol

BCPT-95A/BNB

$ 123 L: $ 0.002957
H: $ 0.003609
$ 0.003524 (-0.27%) $ 0.003533
FRM

Ferrum Network

FRM-DE7/BNB

$ 123 L: $ 0.217874
H: $ 0.26246
$ 0.261846 (8.77%) $ 0.240733
LTC

Litecoin

LTC-F07/TUSDB-888

$ 118 L: $ 132.99
H: $ 132.99
$ 132.99 (0%) $ 132.99
MITX

Morpheus Labs

MITX-CAA/BNB

$ 110 L: $ 0.023472
H: $ 0.030767
$ 0.026145 (-14.11%) $ 0.03044
VDX

Vodi X

VDX-A17/BNB

$ 94 L: $ 0.001324
H: $ 0.001624
$ 0.001616 (0.81%) $ 0.001603
VOTE

Agora

VOTE-FD4/BNB

$ 85 L: $ 0.002703
H: $ 0.00339
$ 0.003382 (13.25%) $ 0.002986
EBST

eBoost

EBST-783/BNB

$ 63 L: $ 0.028282
H: $ 0.034552
$ 0.031503 (-7.87%) $ 0.034194
VIDT

VIDT Datalink

VIDT-F53/BNB

$ 60 L: $ 0.770616
H: $ 1.1133
$ 0.859509 (0.94%) $ 0.851466
FSN

Fusion

FSN-E14/BNB

$ 59 L: $ 2.0634
H: $ 2.6824
$ 2.676 (0.81%) $ 2.6545
PLG

Pledge Coin

PLG-D8D/BNB

$ 53 L: $ 0.000595
H: $ 0.000856
$ 0.00067 (0.81%) $ 0.000665
GIV

GIVLY Coin

GIV-94E/BNB

$ 53 L: $ 0.005467
H: $ 0.006135
$ 0.006121 (1.32%) $ 0.006041
PYN

PAYCENT

PYN-C37/BNB

$ 51 L: $ 0.000887
H: $ 0.001536
$ 0.001501 (-1.2%) $ 0.00152
CNNS

CNNS

CNNS-E16/BNB

$ 51 L: $ 0.005691
H: $ 0.017054
$ 0.007928 (25.48%) $ 0.006318
IRIS

IRISnet

IRIS-D88/BNB

$ 41 L: $ 0.108524
H: $ 0.133929
$ 0.120884 (-0.57%) $ 0.121578
ANKR

Ankr Network

ANKR-E97/BTCB-1DE

$ 32 L: $ 0.09114
H: $ 0.093029
$ 0.093029 (0.51%) $ 0.092557
NEW

Newton

NEW-09E/BNB

$ 31 L: $ 0.000478
H: $ 0.00058
$ 0.000575 (0.14%) $ 0.000574
ONE

Harmony

ONE-5F9/USDSB-1AC

$ 27 L: $ 0.263044
H: $ 0.263046
$ 0.263044 (-0%) $ 0.263046