Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.

Binance-DEX
$ 14.540M
164

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Binance Coin
BNB/BUSD-BD1
$ 2.224M L: $ 566.73
H: $ 662.40
$ 636.38 (0.68%)
$ 632.11
Binance Coin
BNB/ETH-1C9
$ 2.051M L: $ 624.59
H: $ 693.47
$ 632.29 (-6.85%)
$ 678.80
Nexo
NEXO-A84/BNB
$ 1.883M L: $ 3.5392
H: $ 4.2194
$ 4.0636 (9.93%)
$ 3.6964
THORChain
RUNE-B1A/BUSD-BD1
$ 1.209M L: $ 15.64
H: $ 19.01
$ 18.78 (2.84%)
$ 18.26
Binance Coin
BNB/USDT
$ 673.293K L: $ 623.55
H: $ 659.29
$ 634.96 (0.49%)
$ 631.87
Ethereum
ETH-1C9/BUSD-BD1
$ 551.707K L: $ 3,185.57
H: $ 3,963.74
$ 3,874.34 (8.71%)
$ 3,564.04
WazirX
WRX-ED1/BNB
$ 537.334K L: $ 2.3435
H: $ 2.9945
$ 2.3864 (-3.26%)
$ 2.4668
Binance Coin
BNB/BTCB-1DE
$ 416.472K L: $ 623.53
H: $ 656.89
$ 639.92 (1.25%)
$ 632.02
EOS
EOS/BUSD
$ 376.860K L: $ 8.8821
H: $ 11.05
$ 9.8898 (-8.54%)
$ 10.81
ShareToken
SHR-DB6/BNB
$ 351.093K L: $ 0.053064
H: $ 0.064611
$ 0.054607 (-11.4%)
$ 0.061632
Trust Wallet Token
TWT-8C2/BNB
$ 312.355K L: $ 0.897921
H: $ 1.0872
$ 0.920686 (-6.19%)
$ 0.981474
Binance USD
BUSD/USDT
$ 301.863K L: $ 0.9101
H: $ 1.0006
$ 1.0006 (0.26%)
$ 0.99797
THORChain
RUNE-B1A/BNB
$ 284.274K L: $ 17.22
H: $ 20.21
$ 18.67 (0.71%)
$ 18.54
Bitcoin BEP2
BTCB-1DE/BUSD-BD1
$ 259.571K L: $ 52,584.21
H: $ 59,486.45
$ 58,174.96 (-0.42%)
$ 58,418.27
Cosmos
ATOM/BUSD
$ 234.223K L: $ 24.57
H: $ 31.37
$ 27.02 (-5.29%)
$ 28.53
DOS Network
DOS-120/BNB
$ 217.833K L: $ 0.055371
H: $ 0.090152
$ 0.086824 (54.74%)
$ 0.05611
Fantom
FTM-A64/BNB
$ 183.195K L: $ 0.717085
H: $ 0.974289
$ 0.730204 (-10.56%)
$ 0.816399
Polygon
MATIC-84A/BNB
$ 181.843K L: $ 0.727305
H: $ 0.896617
$ 0.806037 (6.53%)
$ 0.756624
Ripple
XRP-BF2/BNB
$ 180.426K L: $ 1.464
H: $ 1.7465
$ 1.5051 (-5.89%)
$ 1.5993
Atomic Wallet Coin
AWC-986/BNB
$ 170.265K L: $ 2.1088
H: $ 2.407
$ 2.2192 (-0.65%)
$ 2.2337
Ontology
ONT-33D/BNB
$ 160.602K L: $ 2.2586
H: $ 2.6592
$ 2.3872 (-5.49%)
$ 2.5259
Ontology
ONT/BUSD
$ 144.755K L: $ 2.1338
H: $ 2.5905
$ 2.3785 (-5.73%)
$ 2.5231
Chiliz
CHZ-ECD/BNB
$ 141.566K L: $ 0.455885
H: $ 0.535906
$ 0.464226 (-8.43%)
$ 0.506935
Bitcoin Cash
BCH-1FD/BUSD-BD1
$ 131.837K L: $ 1,208.92
H: $ 1,433.87
$ 1,356.28 (-4.05%)
$ 1,413.55
Ripple
XRP-BF2/BUSD-BD1
$ 126.287K L: $ 1.4046
H: $ 1.6296
$ 1.5442 (-3.76%)
$ 1.6046
CryptoBonusMiles
CBM-4B2/BNB
$ 94.149K L: $ 0.000692
H: $ 0.00093
$ 0.000743 (-1.2%)
$ 0.000752
Equal
EQL-586/BNB
$ 94.137K L: $ 0.008262
H: $ 0.012382
$ 0.009524 (-15.51%)
$ 0.011273
COTI
COTI-CBB/BNB
$ 91.688K L: $ 0.318373
H: $ 0.645961
$ 0.383598 (8.28%)
$ 0.354263
NOW Token
NOW-E68/BNB
$ 79.102K L: $ 0.037101
H: $ 0.060655
$ 0.043273 (-8.81%)
$ 0.047453
Band Protocol
BAND/BUSD
$ 60.110K L: $ 15.40
H: $ 18.36
$ 16.93 (-7.53%)
$ 18.31
Cashaa
CAS-167/BNB
$ 48.605K L: $ 0.031246
H: $ 0.038476
$ 0.034897 (-4.46%)
$ 0.036528
3X Long Bitcoin Token
BULL-BE4/BNB
$ 46.482K L: $ 54,079.85
H: $ 63,922.25
$ 58,785.30 (1.59%)
$ 57,863.82
Bitcoin Cash
BCH-1FD/BNB
$ 45.976K L: $ 1,285.40
H: $ 1,507.19
$ 1,336.16 (-5.18%)
$ 1,409.14
WINk
WINB-41F/BNB
$ 40.055K L: $ 0.001191
H: $ 0.001431
$ 0.001251 (-4.37%)
$ 0.001308
Tezos
XTZ/BUSD
$ 39.508K L: $ 6.1511
H: $ 7.2872
$ 6.7628 (-3.93%)
$ 7.0395
Polkadot
DOT/BUSD
$ 37.690K L: $ 34.76
H: $ 40.92
$ 38.21 (-4.53%)
$ 40.03
eBoost
EBST-783/BNB
$ 36.854K L: $ 0.069844
H: $ 0.249806
$ 0.176519 (-17.84%)
$ 0.214841
Litecoin
LTC-F07/BNB
$ 34.455K L: $ 324.36
H: $ 366.38
$ 337.86 (-3.78%)
$ 351.14
ShareToken
SHR-DB6/BUSD-BD1
$ 33.754K L: $ 0.049601
H: $ 0.062846
$ 0.059816 (2.46%)
$ 0.058382
MVL
MVL-7B0/BNB
$ 30.578K L: $ 0.017553
H: $ 0.025712
$ 0.017919 (-27.29%)
$ 0.024643
Raven Protocol
RAVEN-F66/BNB
$ 26.080K L: $ 0.000991
H: $ 0.001207
$ 0.001016 (-4.86%)
$ 0.001068
Harmony
ONE-5F9/BNB
$ 25.885K L: $ 0.286834
H: $ 0.379746
$ 0.322998 (-4.81%)
$ 0.339313
Ankr Network
ANKR-E97/BNB
$ 24.799K L: $ 0.151704
H: $ 0.185248
$ 0.158397 (-4.32%)
$ 0.165549
Litecoin
LTC-F0/BUSD-BD1
$ 22.065K L: $ 305.24
H: $ 351.92
$ 335.59 (-3.32%)
$ 347.11
Mithril
MITH-C76/BNB
$ 21.694K L: $ 0.098278
H: $ 0.117235
$ 0.100076 (-8.12%)
$ 0.108921
Ferrum Network
FRM-DE7/BNB
$ 19.812K L: $ 0.423392
H: $ 0.578858
$ 0.468029 (5.64%)
$ 0.443028
TROY
TROY-9B8/BNB
$ 19.472K L: $ 0.018077
H: $ 0.027605
$ 0.023728 (6.38%)
$ 0.022305
CanYaCoin
CAN-677/BNB
$ 19.035K L: $ 0.240479
H: $ 0.323033
$ 0.264855 (8.69%)
$ 0.243686
Newton
NEW-09E/BNB
$ 16.348K L: $ 0.001172
H: $ 0.002308
$ 0.001194 (-37.03%)
$ 0.001896
3X Long XRP Token
XRPBULL-E7C/BNB
$ 15.738K L: $ 165.24
H: $ 217.57
$ 168.26 (-18.06%)
$ 205.36
DFI.Money
YFII/BUSD
$ 15.406K L: $ 2,311.88
H: $ 2,701.63
$ 2,541.78 (-3.35%)
$ 2,629.90
Pivot Token
PVT-554/BNB
$ 12.477K L: $ 0.00005611
H: $ 0.00007911
$ 0.00006984 (0.49%)
$ 0.0000695
Pundi X NEM
NPXSXEM-89C/BNB
$ 12.233K L: $ 0.000549
H: $ 0.000765
$ 0.000679 (-2.25%)
$ 0.000695
MyWish
WISH-2D5/BNB
$ 10.002K L: $ 0.542659
H: $ 0.6598
$ 0.553952 (0.74%)
$ 0.549896
Morpheus Labs
MITX-CAA/BNB
$ 9.547K L: $ 0.09511
H: $ 0.140996
$ 0.117652 (0.58%)
$ 0.116978
Red Pulse Phoenix
PHB-2DF/BNB
$ 8.981K L: $ 0.020016
H: $ 0.030459
$ 0.020389 (-18.1%)
$ 0.024896
Aergo
AERGO-46B/BNB
$ 8.704K L: $ 0.274693
H: $ 0.378381
$ 0.295256 (-18.41%)
$ 0.361883
Contentos
COS-2E4/BNB
$ 8.498K L: $ 0.030953
H: $ 0.035978
$ 0.031519 (-7.45%)
$ 0.034058
Gifto
GTO-908/BNB
$ 8.485K L: $ 0.072426
H: $ 0.101004
$ 0.082132 (3.04%)
$ 0.07971
Aeron
ARN-71B/BNB
$ 8.288K L: $ 0.074845
H: $ 0.097733
$ 0.076214 (-5.75%)
$ 0.08086
Travala.com
AVA-645/BNB
$ 8.188K L: $ 4.5405
H: $ 5.4061
$ 4.9088 (-0.78%)
$ 4.9475
Cubiex
CBIX-3C9/BNB
$ 7.545K L: $ 0.01186
H: $ 0.014498
$ 0.012134 (-7%)
$ 0.013048
MultiVAC
MTV-4C6/BNB
$ 6.939K L: $ 0.006709
H: $ 0.009758
$ 0.006832 (-25.43%)
$ 0.009162
Binance Coin
BNB/TUSDB-888
$ 6.834K L: $ 587.06
H: $ 679.46
$ 658.47 (-1.35%)
$ 667.47
Lition
LIT-099/BNB
$ 6.259K L: $ 0.015645
H: $ 0.02711
$ 0.02129 (34.29%)
$ 0.015854
Blockmason Link
BLINK-9C6/BNB
$ 5.649K L: $ 0.000661
H: $ 0.001127
$ 0.001003 (49.79%)
$ 0.00067
Binance USD
BUSD/DAI
$ 5.256K L: $ 1.00
H: $ 1.0021
$ 1.0021 (0.2%)
$ 1.0001
VIDT Datalink
VIDT-F53/BNB
$ 4.236K L: $ 1.0042
H: $ 1.5146
$ 1.4585 (15.54%)
$ 1.2624
TomoChain
TOMOB-4BC_/BNB
$ 4.126K L: $ 2.5566
H: $ 3.2964
$ 2.6034 (-15.91%)
$ 3.0961
Maecenas
ART-3C9/BNB
$ 3.991K L: $ 0.009322
H: $ 0.012362
$ 0.010705 (13.33%)
$ 0.009446
Hyperion
HYN-F21/BNB
$ 3.780K L: $ 1.4525
H: $ 1.8789
$ 1.8094 (0.48%)
$ 1.8006
LTO Network
LTO-BDF/BNB
$ 3.562K L: $ 0.520978
H: $ 0.633639
$ 0.608901 (15.34%)
$ 0.527932
BOLT
BOLT-4C6/BNB
$ 3.125K L: $ 0.008462
H: $ 0.010812
$ 0.009842 (5.03%)
$ 0.009371
IRISnet
IRIS-D88/BNB
$ 2.916K L: $ 0.149652
H: $ 0.217494
$ 0.209353 (15.75%)
$ 0.180872
MEET.ONE
MEETONE-031/BNB
$ 2.859K L: $ 0.022516
H: $ 0.032793
$ 0.031551 (2.13%)
$ 0.030892
Drep
DREP-7D2/BNB
$ 2.655K L: $ 0.048974
H: $ 0.05991
$ 0.053972 (2.63%)
$ 0.05259
aXpire
AXPR-777/BNB
$ 2.263K L: $ 0.075712
H: $ 0.123288
$ 0.113905 (6.04%)
$ 0.107418
BlockMason Credit Protocol
BCPT-95A/BNB
$ 2.257K L: $ 0.006516
H: $ 0.010226
$ 0.007562 (14.53%)
$ 0.006603
ARPA Chain
ARPA-575/BNB
$ 1.862K L: $ 0.089804
H: $ 0.118936
$ 0.11421 (0.42%)
$ 0.11373
Agora
VOTE-FD4/BNB
$ 1.843K L: $ 0.00714
H: $ 0.009507
$ 0.008953 (19.17%)
$ 0.007513
CNNS
CNNS-E16/BNB
$ 1.830K L: $ 0.011099
H: $ 0.032483
$ 0.031278 (135.72%)
$ 0.013269
Consentium
CSM-734/BNB
$ 1.799K L: $ 0.00058
H: $ 0.000738
$ 0.000667 (12.25%)
$ 0.000594
Bezant
BZNT-464/BNB
$ 1.459K L: $ 0.004751
H: $ 0.006758
$ 0.006083 (7.92%)
$ 0.005636
Dusk Network
DUSK-45E/BNB
$ 1.446K L: $ 0.260582
H: $ 0.304098
$ 0.26775 (-7.52%)
$ 0.289535
Pledge Coin
PLG-D8D/BNB
$ 1.420K L: $ 0.005886
H: $ 0.008057
$ 0.006483 (5.99%)
$ 0.006116
Vodi X
VDX-A17/BNB
$ 1.363K L: $ 0.002376
H: $ 0.003125
$ 0.00301 (13.68%)
$ 0.002648
Spendcoin
SPNDB-916/BNB
$ 1.267K L: $ 0.027112
H: $ 0.039558
$ 0.028668 (-24.18%)
$ 0.037811
Cred
LBA-340/BNB
$ 1.246K L: $ 0.005562
H: $ 0.007898
$ 0.005696 (-24.76%)
$ 0.00757
Swingby
SWINGBY-888/BUSD-BD1
$ 1.074K L: $ 0.24236
H: $ 0.300179
$ 0.29918 (-0.04%)
$ 0.299291
PAYCENT
PYN-C37/BNB
$ 950 L: $ 0.002002
H: $ 0.002894
$ 0.00266 (31.17%)
$ 0.002028
TOP
TOP-491/BNB
$ 910 L: $ 0.012658
H: $ 0.021678
$ 0.020776 (61.97%)
$ 0.012827
GIVLY Coin
GIV-94E/BNB
$ 867 L: $ 0.013843
H: $ 0.022719
$ 0.015366 (-18.94%)
$ 0.018956
True Chain
TRUE-D84/BNB
$ 704 L: $ 3.1816
H: $ 4.2524
$ 4.0954 (0.49%)
$ 4.0755
COVA
COVA-218/BNB
$ 639 L: $ 0.003492
H: $ 0.004233
$ 0.004019 (13.59%)
$ 0.003538
Eterbase Coin
XBASE-CD2/BNB
$ 597 L: $ 0.014067
H: $ 0.019113
$ 0.017779 (1.47%)
$ 0.017522
Bitcoin BEP2
BTCB-1DE/TUSDB-888
$ 581 L: $ 48,461.90
H: $ 61,850.38
$ 61,850.38 (0%)
$ 61,850.38
EveriToken
EVT-49B/BNB
$ 526 L: $ 0.007233
H: $ 0.010971
$ 0.007378 (-7.69%)
$ 0.007993
BeeKan
BKBT-3A6/BNB
$ 446 L: $ 0.007059
H: $ 0.008465
$ 0.007188 (-11.41%)
$ 0.008113
Crypterium
CRPT-8C9/BNB
$ 408 L: $ 0.250412
H: $ 0.299978
$ 0.255095 (0.53%)
$ 0.253752
3X Short Bitcoin Token
BEAR-14C/BNB
$ 405 L: $ 2.3072
H: $ 2.9819
$ 2.3558 (-17.57%)
$ 2.8579
Loki
LOKI-6A9/BNB
$ 342 L: $ 2.56
H: $ 3.2283
$ 2.607 (0.49%)
$ 2.5942
qiibee
QBX-38C/BNB
$ 295 L: $ 0.010937
H: $ 0.014735
$ 0.011144 (-2.35%)
$ 0.011412
Fusion
FSN-E14/BNB
$ 277 L: $ 2.0578
H: $ 3.0987
$ 2.1017 (0.79%)
$ 2.0852
Ankr Network
ANKR-E97/BTCB-1DE
$ 213 L: $ 0.117665
H: $ 0.157473
$ 0.156887 (33.33%)
$ 0.117665
Ferrum Network
FRM-DE7/BUSD-BD1
$ 135 L: $ 0.373148
H: $ 0.410255
$ 0.410255 (0.26%)
$ 0.409176
BOLT
BOLT-4C6/BTCB-1DE
$ 97 L: $ 0.01405
H: $ 0.01405
$ 0.01405 (0%)
$ 0.01405
Binance Coin
BNB/USDSB-1AC
$ 40 L: $ 87.79
H: $ 298.68
$ 87.85 (0.03%)
$ 87.82
Travala.com
AVA-645/BUSDBD1
$ 34 L: $ 4.3807
H: $ 4.8163
$ 4.8163 (0.26%)
$ 4.8036
Bitcoin BEP2
BTCB-1DE/USDSB-1AC
$ 12 L: $ 6,480.89
H: $ 6,680.55
$ 6,680.48 (3.08%)
$ 6,480.89