• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 968.960B
  • VOLUME TOTALE: $ 214.110B

Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.

Binance-DEX
$ 1.386M
154

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Trust Wallet Token
TWT-8C2/BNB
$ 300.567K L: $ 0.142299
H: $ 0.156823
$ 0.150717 (4.1%)
$ 0.144774
Ethereum
ETH-1C9/BUSD-BD1
$ 155.416K L: $ 1,201.14
H: $ 1,347.44
$ 1,337.35 (10.14%)
$ 1,214.17
THORChain
RUNE-B1A/BNB
$ 141.451K L: $ 2.42
H: $ 2.69
$ 2.63 (2.9%)
$ 2.56
Cashaa
CAS-167/BNB
$ 106.715K L: $ 0.041763
H: $ 0.061655
$ 0.056961 (23.23%)
$ 0.046225
3X Long Ethereum Token
ETHBULL-D33/BNB
$ 63.742K L: $ 3,521.62
H: $ 4,550.93
$ 4,549.50 (23.58%)
$ 3,681.43
ShareToken
SHR-DB6/BNB
$ 62.106K L: $ 0.017598
H: $ 0.019321
$ 0.018071 (1%)
$ 0.017893
Atomic Wallet Coin
AWC-986/BNB
$ 61.912K L: $ 1.30
H: $ 1.59
$ 1.35 (4.29%)
$ 1.30
Binance Coin
BNB/BUSD-BD1
$ 51.585K L: $ 38.56
H: $ 42.19
$ 41.26 (3.27%)
$ 39.95
THORChain
RUNE-B1A/BUSD-BD1
$ 49.452K L: $ 2.18
H: $ 2.57
$ 2.55 (4.33%)
$ 2.45
Fantom
FTM-A64/BNB
$ 44.526K L: $ 0.032813
H: $ 0.059926
$ 0.05285 (61.06%)
$ 0.032813
Travala.com
AVA-645/BNB
$ 38.131K L: $ 1.43
H: $ 1.89
$ 1.74 (20.81%)
$ 1.44
DOS Network
DOS-120/BNB
$ 31.493K L: $ 0.050941
H: $ 0.093039
$ 0.078936 (0.53%)
$ 0.078523
Binance Coin
BNB/ETH-1C9
$ 30.390K L: $ 41.64
H: $ 44.58
$ 41.94 (-3.76%)
$ 43.58
Silverway
SLV-986/BNB
$ 28.017K L: $ 0.00001431
H: $ 0.00002441
$ 0.00001557 (-13.95%)
$ 0.0000181
Litecoin
LTC-F07/BNB
$ 26.078K L: $ 140.00
H: $ 146.01
$ 141.07 (-2.16%)
$ 144.18
Bitcoin BEP2
BTCB-1DE/BUSD-BD1
$ 25.147K L: $ 31,699.17
H: $ 33,053.71
$ 32,797.47 (3.46%)
$ 31,699.17
WINk
WINB-41F/BNB
$ 19.106K L: $ 0.00009135
H: $ 0.000105
$ 0.000105 (15.21%)
$ 0.00009135
Ontology
ONT-33D/BNB
$ 17.252K L: $ 0.609389
H: $ 0.646943
$ 0.627657 (3%)
$ 0.609389
MyWish
WISH-2D5/BNB
$ 14.001K L: $ 0.163011
H: $ 0.31575
$ 0.252225 (54.73%)
$ 0.163011
Nexo
NEXO-A84/BNB
$ 11.863K L: $ 0.695737
H: $ 0.75189
$ 0.716121 (-2.24%)
$ 0.732519
Ferrum Network
FRM-DE7/BNB
$ 11.319K L: $ 0.27656
H: $ 0.296974
$ 0.282808 (-4.77%)
$ 0.296974
Binance Coin
BNB/BTCB-1DE
$ 9.061K L: $ 10.10
H: $ 10.37
$ 10.33 (2.04%)
$ 10.12
3X Long Bitcoin Token
BULL-BE4/BNB
$ 8.192K L: $ 28,928.48
H: $ 31,080.01
$ 29,588.78 (-0.54%)
$ 29,748.51
Ripple
XRP-BF2/BUSD-BD1
$ 7.569K L: $ 0.268128
H: $ 0.277336
$ 0.276326 (2.8%)
$ 0.26879
Pundi X NEM
NPXSXEM-89C/BNB
$ 7.359K L: $ 0.00001978
H: $ 0.000215
$ 0.000124 (19.43%)
$ 0.000104
Lition
LIT-099/BNB
$ 5.161K L: $ 0.050487
H: $ 0.145245
$ 0.084512 (55.27%)
$ 0.05443
Consentium
CSM-734/BNB
$ 5.070K L: $ 0.00006357
H: $ 0.000229
$ 0.000187 (117.16%)
$ 0.00008588
Matic Network
MATIC-84A/BNB
$ 4.284K L: $ 0.034653
H: $ 0.035918
$ 0.034653 (-1.21%)
$ 0.035076
Travala.com
AVA-645/BUSDBD1
$ 4.082K L: $ 1.63
H: $ 1.99
$ 1.63 (-18.07%)
$ 1.99
Swingby
SWINGBY-888/BUSD-BD1
$ 3.809K L: $ 0.082609
H: $ 0.094139
$ 0.094139 (13.96%)
$ 0.082609
Bitcoin Cash
BCH-1FD/BNB
$ 3.190K L: $ 437.39
H: $ 450.25
$ 446.90 (-0.42%)
$ 448.78
WazirX
WRX-ED1/BNB
$ 3.028K L: $ 0.094485
H: $ 0.097208
$ 0.095286 (0.85%)
$ 0.094485
Ripple
XRP-BF2/BNB
$ 2.926K L: $ 0.273634
H: $ 0.284728
$ 0.274997 (-2.75%)
$ 0.282772
Ankr Network
ANKR-E97/BNB
$ 2.824K L: $ 0.010269
H: $ 0.01113
$ 0.010636 (3.57%)
$ 0.010269
NOW Token
NOW-E68/BNB
$ 2.492K L: $ 0.024085
H: $ 0.030595
$ 0.02622 (3.8%)
$ 0.02526
Chiliz
CHZ-ECD/BNB
$ 2.463K L: $ 0.020164
H: $ 0.020788
$ 0.020353 (-1.94%)
$ 0.020756
ARPA Chain
ARPA-575/BNB
$ 2.334K L: $ 0.022103
H: $ 0.02926
$ 0.027789 (20.02%)
$ 0.023155
Bitcoin Cash
BCH-1FD/BUSD-BD1
$ 2.181K L: $ 423.52
H: $ 445.92
$ 445.88 (5.28%)
$ 423.52
Litecoin
LTC-F0/BUSD-BD1
$ 1.756K L: $ 136.78
H: $ 142.57
$ 141.07 (1.76%)
$ 138.63
Mithril
MITH-C76/BNB
$ 1.669K L: $ 0.010312
H: $ 0.010815
$ 0.010663 (1.55%)
$ 0.0105
Dusk Network
DUSK-45E/BNB
$ 1.435K L: $ 0.064713
H: $ 0.067387
$ 0.067387 (3.12%)
$ 0.065348
CryptoBonusMiles
CBM-4B2/BNB
$ 1.345K L: $ 0.00002062
H: $ 0.00002273
$ 0.00002105 (-5.66%)
$ 0.00002231
LTO Network
LTO-BDF/BNB
$ 1.234K L: $ 0.23155
H: $ 0.27283
$ 0.266378 (-2.36%)
$ 0.272826
Crypterium
CRPT-8C9/BNB
$ 1.182K L: $ 0.14735
H: $ 0.239957
$ 0.14735 (-35.19%)
$ 0.22734
Elrond
ERD-D06/BNB
$ 1.109K L: $ 0.035844
H: $ 0.041292
$ 0.035869 (0.07%)
$ 0.035844
Morpheus Labs
MITX-CAA/BNB
$ 1.071K L: $ 0.021405
H: $ 0.027786
$ 0.023597 (1.91%)
$ 0.023155
Raven Protocol
RAVEN-F66/BNB
$ 1.002K L: $ 0.000467
H: $ 0.000505
$ 0.000505 (0.5%)
$ 0.000502
VIDT Datalink
VIDT-F53/BNB
$ 806 L: $ 0.493021
H: $ 0.65676
$ 0.656339 (33.13%)
$ 0.493021
ShareToken
SHR-DB6/BUSD-BD1
$ 634 L: $ 0.015984
H: $ 0.017982
$ 0.017981 (7.77%)
$ 0.016684
Harmony
ONE-5F9/BNB
$ 614 L: $ 0.036373
H: $ 0.046077
$ 0.045958 (26.35%)
$ 0.036373
CanYaCoin
CAN-677/BNB
$ 517 L: $ 0.013262
H: $ 0.015577
$ 0.013745 (3.65%)
$ 0.013262
BOLT
BOLT-4C6/BNB
$ 515 L: $ 0.001034
H: $ 0.001401
$ 0.0014 (20.91%)
$ 0.001158
TomoChain
TOMOB-4BC_/BNB
$ 487 L: $ 1.11
H: $ 1.45
$ 1.45 (0%)
$ 1.45
Contentos
COS-2E4/BNB
$ 342 L: $ 0.008252
H: $ 0.009514
$ 0.009514 (9.98%)
$ 0.008651
Hyperion
HYN-F21/BNB
$ 324 L: $ 0.12689
H: $ 0.281708
$ 0.281708 (122.01%)
$ 0.12689
COTI
COTI-CBB/BNB
$ 284 L: $ 0.072195
H: $ 0.076173
$ 0.072195 (0%)
$ 0.072195
Aergo
AERGO-46B/BNB
$ 266 L: $ 0.042105
H: $ 0.056835
$ 0.05647 (3.98%)
$ 0.054309
Cubiex
CBIX-3C9/BNB
$ 263 L: $ 0.003368
H: $ 0.0036
$ 0.003599 (3.61%)
$ 0.003473
Fusion
FSN-E14/BNB
$ 237 L: $ 0.215974
H: $ 0.336781
$ 0.336781 (12.64%)
$ 0.298983
EveriToken
EVT-49B/BNB
$ 229 L: $ 0.001095
H: $ 0.004989
$ 0.001478 (-70.37%)
$ 0.004989
3X Long XRP Token
XRPBULL-E7C/BNB
$ 218 L: $ 7.16
H: $ 12.55
$ 8.84 (4.99%)
$ 8.42
MultiVAC
MTV-4C6/BNB
$ 195 L: $ 0.00033
H: $ 0.000504
$ 0.000504 (40.94%)
$ 0.000358
3X Short Bitcoin Token
BEAR-14C/BNB
$ 191 L: $ 0.248391
H: $ 0.32838
$ 0.253443 (-6.73%)
$ 0.271731
Loki
LOKI-6A9/BNB
$ 168 L: $ 1.05
H: $ 1.16
$ 1.05 (-2.34%)
$ 1.08
BeeKan
BKBT-3A6/BNB
$ 163 L: $ 0.000489
H: $ 0.000775
$ 0.000771 (22.13%)
$ 0.000632
CNNS
CNNS-E16/BNB
$ 151 L: $ 0.003873
H: $ 0.008201
$ 0.005684 (-30.68%)
$ 0.008201
PAYCENT
PYN-C37/BNB
$ 131 L: $ 0.001055
H: $ 0.001804
$ 0.001756 (39.07%)
$ 0.001263
BlockMason Credit Protocol
BCPT-95A/BNB
$ 89 L: $ 0.025324
H: $ 0.027365
$ 0.027365 (8.06%)
$ 0.025324
Pivot Token
PVT-554/BNB
$ 87 L: $ 0.00004504
H: $ 0.00005851
$ 0.00005851 (11.2%)
$ 0.00005262
Kambria
KAT-7BB/BNB
$ 85 L: $ 0.001242
H: $ 0.001303
$ 0.001301 (4.78%)
$ 0.001242
Red Pulse Phoenix
PHB-2DF/BNB
$ 80 L: $ 0.003085
H: $ 0.003368
$ 0.003368 (9.17%)
$ 0.003085
3X Short Ethereum Token
ETHBEAR-B2B/BNB
$ 69 L: $ 0.134721
H: $ 0.16419
$ 0.16419 (0%)
$ 0.16419
Gifto
GTO-908/BNB
$ 65 L: $ 0.013469
H: $ 0.013472
$ 0.013469 (-0.02%)
$ 0.013472
3X Short XRP Token
XRPBEAR-00B/BNB
$ 65 L: $ 5.05
H: $ 8.84
$ 8.52 (-3.61%)
$ 8.84
Aeron
ARN-71B/BNB
$ 60 L: $ 0.020208
H: $ 0.02105
$ 0.02105 (1.92%)
$ 0.020653
GIVLY Coin
GIV-94E/BNB
$ 58 L: $ 0.0016
H: $ 0.001895
$ 0.001886 (5.39%)
$ 0.001789
Eterbase Coin
XBASE-CD2/BNB
$ 56 L: $ 0.003263
H: $ 0.004459
$ 0.004103 (25.77%)
$ 0.003263
Bezant
BZNT-464/BNB
$ 55 L: $ 0.00299
H: $ 0.003957
$ 0.003957 (17.5%)
$ 0.003368
TROY
TROY-9B8/BNB
$ 53 L: $ 0.003413
H: $ 0.004568
$ 0.004421 (-2.78%)
$ 0.004547
eBoost
EBST-783/BNB
$ 48 L: $ 0.001381
H: $ 0.00174
$ 0.00174 (0%)
$ 0.00174
qiibee
QBX-38C/BNB
$ 36 L: $ 0.002863
H: $ 0.004625
$ 0.004624 (56.91%)
$ 0.002947
WaykiChain
WICC-01D/BNB
$ 35 L: $ 0.284213
H: $ 0.284217
$ 0.284213 (-0%)
$ 0.284217
Equal
EQL-586/BNB
$ 31 L: $ 0.000141
H: $ 0.000147
$ 0.000142 (-3.15%)
$ 0.000147
Blockmason Link
BLINK-9C6/BNB
$ 26 L: $ 0.00019
H: $ 0.000191
$ 0.000191 (0.22%)
$ 0.00019
Bitcoin BEP2
BTCB-1DE/USDSB-1AC
$ 21 L: $ 28,523.83
H: $ 28,523.83
$ 28,523.83 (0%)
$ 28,523.83
Binance Coin
BNB/USDSB-1AC
$ 21 L: $ 47.35
H: $ 48.34
$ 48.34 (2.11%)
$ 47.35
Cred
LBA-340/BNB
$ 20 L: $ 0.005752
H: $ 0.007211
$ 0.005755 (-20.18%)
$ 0.007211
UGAS
UGAS-B0C/BNB
$ 19 L: $ 0.010052
H: $ 0.013148
$ 0.013148 (28.47%)
$ 0.010235
MEET.ONE
MEETONE-031/BNB
$ 12 L: $ 0.000716
H: $ 0.001364
$ 0.00076 (6.11%)
$ 0.000716
Drep
DREP-7D2/BNB
$ 12 L: $ 0.00421
H: $ 0.004968
$ 0.004968 (18%)
$ 0.00421
Agora
VOTE-FD4/BNB
$ 11 L: $ 0.00321
H: $ 0.00321
$ 0.00321 (0%)
$ 0.00321
COVA
COVA-218/BNB
$ 11 L: $ 0.000442
H: $ 0.000627
$ 0.000626 (29.3%)
$ 0.000484
MVL
MVL-7B0/BNB
$ 6 L: $ 0.001895
H: $ 0.002526
$ 0.001895 (-25%)
$ 0.002526
3X Long EOS Token
EOSBULL-F0D/BNB
$ 6 L: $ 0.631509
H: $ 0.947251
$ 0.631509 (-33.33%)
$ 0.947251
True Chain
TRUE-D84/BNB
$ 6 L: $ 0.357602
H: $ 0.424612
$ 0.395067 (10.48%)
$ 0.357602
Vodi X
VDX-A17/BNB
$ 4 L: $ 0.001056
H: $ 0.001473
$ 0.001473 (37.22%)
$ 0.001074
TOP
TOP-491/BNB
$ 4 L: $ 0.002821
H: $ 0.003538
$ 0.003537 (0.02%)
$ 0.003536
Newton
NEW-09E/BNB
$ 3 L: $ 0.000421
H: $ 0.000504
$ 0.000504 (19.7%)
$ 0.000421
Spendcoin
SPNDB-916/BNB
$ 3 L: $ 0.002715
H: $ 0.002715
$ 0.002715 (0%)
$ 0.002715
Contentos
COS-2E4/BTCB-1DE
$ 2 L: $ 0.001855
H: $ 0.002016
$ 0.001855 (-8%)
$ 0.002016
Pledge Coin
PLG-D8D/BNB
$ 1 L: $ 0.000821
H: $ 0.000842
$ 0.000841 (2.46%)
$ 0.000821
aXpire
AXPR-777/BNB
$ 1 L: $ 0.006315
H: $ 0.007157
$ 0.007157 (13.33%)
$ 0.006315
Maecenas
ART-3C9/BNB
$ 1 L: $ 0.006441
H: $ 0.006441
$ 0.006441 (0%)
$ 0.006441
Litecoin
LTC-F07/TUSDB-888
$ 0 L: $ 112.37
H: $ 112.37
$ 112.37 (0%)
$ 112.37
Binance Coin
BNB/TUSDB-888
$ 0 L: $ 44.95
H: $ 44.95
$ 44.95 (0%)
$ 44.95