Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance-DEX
Volume (H24)
$ 5.872M
Nb. Coppie
164

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BNB

Binance Coin

BNB/BUSD-BD1

$ 2.029M L: $ 335.80
H: $ 391.42
$ 357.51 (-6.99%) $ 384.39
BNB

Binance Coin

BNB/USDT

$ 849.891K L: $ 340.00
H: $ 389.73
$ 358.89 (-6.62%) $ 384.31
ETH

Ethereum

ETH-1C9/BUSD-BD1

$ 432.722K L: $ 2,324.72
H: $ 2,642.58
$ 2,387.96 (-6.49%) $ 2,553.76
MATIC

Polygon

MATIC-84A/BNB

$ 328.268K L: $ 1.3992
H: $ 1.7638
$ 1.538 (-9.19%) $ 1.6936
BTCB

Bitcoin BEP2

BTCB-1DE/BUSD-BD1

$ 270.727K L: $ 34,050.80
H: $ 36,844.41
$ 35,017.48 (-3.8%) $ 36,401.55
BUSD

Binance USD

BUSD/USDT

$ 187.141K L: $ 0.998853
H: $ 1.0048
$ 1.0005 (0.11%) $ 0.9994
DOT

Polkadot

DOT/BUSD

$ 167.307K L: $ 16.38
H: $ 20.13
$ 18.20 (-7.13%) $ 19.60
RUNE

THORChain

RUNE-B1A/BNB

$ 158.312K L: $ 3.57
H: $ 4.4805
$ 3.8632 (-11.08%) $ 4.3446
ATOM

Cosmos

ATOM/BUSD

$ 137.884K L: $ 27.71
H: $ 35.19
$ 28.91 (-16.9%) $ 34.79
XRP

Ripple

XRP-BF2/BUSD-BD1

$ 131.977K L: $ 0.554869
H: $ 0.65336
$ 0.592832 (-7.22%) $ 0.638962
YFII

DFI.Money

YFII/BUSD

$ 120.711K L: $ 1,836.43
H: $ 2,153.35
$ 2,007.80 (-5.38%) $ 2,121.90
FTM

Fantom

FTM-A64/BNB

$ 100.672K L: $ 1.7758
H: $ 2.3932
$ 1.9942 (-11.45%) $ 2.252
BAND

Band Protocol

BAND/BUSD

$ 95.613K L: $ 3.2365
H: $ 4.0834
$ 3.5681 (-9.51%) $ 3.9433
XTZ

Tezos

XTZ/BUSD

$ 94.595K L: $ 2.776
H: $ 3.6851
$ 2.9567 (-12.17%) $ 3.3663
NEXO

Nexo

NEXO-A84/BNB

$ 86.117K L: $ 1.5847
H: $ 2.202
$ 1.7823 (-6.08%) $ 1.8977
BNB

Binance Coin

BNB/BTCB-1DE

$ 83.726K L: $ 343.25
H: $ 373.82
$ 357.27 (-3.66%) $ 370.83
BNB

Binance Coin

BNB/ETH-1C9

$ 60.967K L: $ 339.72
H: $ 362.88
$ 355.86 (-1.09%) $ 359.77
XRP

Ripple

XRP-BF2/BNB

$ 54.387K L: $ 0.546295
H: $ 0.674357
$ 0.599463 (-6.33%) $ 0.639968
EOS

EOS

EOS/BUSD

$ 52.904K L: $ 2.0145
H: $ 2.4265
$ 2.2379 (-6.61%) $ 2.3964
ZEC

Zcash

ZEC/BUSD

$ 44.204K L: $ 84.90
H: $ 104.22
$ 93.87 (-9.45%) $ 103.66
CHZ

Chiliz

CHZ-ECD/BNB

$ 35.934K L: $ 0.164254
H: $ 0.201434
$ 0.175596 (-10.93%) $ 0.197144
RUNE

THORChain

RUNE-B1A/BUSD-BD1

$ 30.942K L: $ 3.5709
H: $ 4.4998
$ 3.9822 (-2.1%) $ 4.0676
ONT

Ontology

ONT/BUSD

$ 30.617K L: $ 0.437738
H: $ 0.512112
$ 0.450877 (-8.74%) $ 0.49408
SHR

ShareToken

SHR-DB6/BNB

$ 29.252K L: $ 0.007823
H: $ 0.011224
$ 0.009676 (-0.01%) $ 0.009677
WRX

WazirX

WRX-ED1/BNB

$ 24.264K L: $ 0.704633
H: $ 0.873043
$ 0.770509 (-10.15%) $ 0.857538
AWC

Atomic Wallet Coin

AWC-986/BNB

$ 23.287K L: $ 0.816003
H: $ 0.949057
$ 0.861681 (-6.85%) $ 0.925035
BCH

Bitcoin Cash

BCH-1FD/BUSD-BD1

$ 23.274K L: $ 268.79
H: $ 305.93
$ 291.48 (-4.21%) $ 304.30
TWT

Trust Wallet Token

TWT-8C2/BNB

$ 20.941K L: $ 0.473358
H: $ 0.591293
$ 0.513108 (-8.82%) $ 0.562729
LTC

Litecoin

LTC-F0/BUSD-BD1

$ 18.941K L: $ 97.89
H: $ 116.65
$ 107.44 (-7.4%) $ 116.03
LTC

Litecoin

LTC-F07/BNB

$ 14.018K L: $ 97.73
H: $ 120.94
$ 109.50 (-4.79%) $ 115.00
COTI

COTI

COTI-CBB/BNB

$ 13.759K L: $ 0.229667
H: $ 0.301736
$ 0.266086 (-10.57%) $ 0.297538
ANKR

Ankr Network

ANKR-E97/BNB

$ 12.612K L: $ 0.057205
H: $ 0.075608
$ 0.06124 (-15.09%) $ 0.07212
TROY

TROY

TROY-9B8/BNB

$ 8.811K L: $ 0.005311
H: $ 0.006906
$ 0.006202 (-7.1%) $ 0.006675
SHR

ShareToken

SHR-DB6/BUSD-BD1

$ 8.645K L: $ 0.007946
H: $ 0.011957
$ 0.008905 (4.21%) $ 0.008545
BCH

Bitcoin Cash

BCH-1FD/BNB

$ 8.488K L: $ 268.10
H: $ 325.61
$ 293.70 (-5.29%) $ 310.09
NPXSXEM

Pundi X NEM

NPXSXEM-89C/BNB

$ 7.256K L: $ 0.000204
H: $ 0.000296
$ 0.000258 (5.06%) $ 0.000246
BEAR

3X Short Bitcoin Token

BEAR-14C/BNB

$ 5.725K L: $ 0.921536
H: $ 1.9097
$ 1.0049 (-37.59%) $ 1.6102
ONE

Harmony

ONE-5F9/BNB

$ 5.678K L: $ 0.279079
H: $ 0.35889
$ 0.310775 (-4.19%) $ 0.324363
CAS

Cashaa

CAS-167/BNB

$ 5.110K L: $ 0.011897
H: $ 0.01633
$ 0.013297 (-1.12%) $ 0.013447
LBA

Cred

LBA-340/BNB

$ 5.109K L: $ 0.00136
H: $ 0.002748
$ 0.002519 (4.89%) $ 0.002402
MTV

MultiVAC

MTV-4C6/BNB

$ 5.004K L: $ 0.00562
H: $ 0.007791
$ 0.006923 (-5.14%) $ 0.007298
BULL

3X Long Bitcoin Token

BULL-BE4/BNB

$ 4.778K L: $ 11,645.00
H: $ 16,636.73
$ 12,615.60 (-6.22%) $ 13,453.03
BUSD

Binance USD

BUSD/DAI

$ 4.756K L: $ 1.0009
H: $ 1.0086
$ 1.0086 (0.77%) $ 1.0009
RAVEN

Raven Protocol

RAVEN-F66/BNB

$ 4.521K L: $ 0.000503
H: $ 0.000663
$ 0.000546 (-12.38%) $ 0.000623
CBM

CryptoBonusMiles

CBM-4B2/BNB

$ 3.267K L: $ 0.0000374
H: $ 0.00005846
$ 0.00004306 (-19.96%) $ 0.0000538
NEW

Newton

NEW-09E/BNB

$ 2.855K L: $ 0.000714
H: $ 0.001255
$ 0.000851 (-31.27%) $ 0.001237
BNB

Binance Coin

BNB/TUSDB-888

$ 2.586K L: $ 336.97
H: $ 429.92
$ 336.97 (-21.62%) $ 429.92
XRPBULL

3X Long XRP Token

XRPBULL-E7C/BNB

$ 2.554K L: $ 61.27
H: $ 82.23
$ 64.71 (-20%) $ 80.90
DUSK

Dusk Network

DUSK-45E/BNB

$ 2.503K L: $ 0.4947
H: $ 0.720985
$ 0.60073 (-15.5%) $ 0.710954
BNB

Binance Coin

BNB/USDSB-1AC

$ 2.344K L: $ 240.33
H: $ 395.20
$ 395.20 (23.19%) $ 320.80
FSN

Fusion

FSN-E14/BNB

$ 1.807K L: $ 1.0237
H: $ 1.5088
$ 1.2741 (10.11%) $ 1.1571
AVA

Travala.com

AVA-645/BNB

$ 1.765K L: $ 0.936302
H: $ 1.2429
$ 1.0314 (-5.38%) $ 1.09
EQL

Equal

EQL-586/BNB

$ 1.224K L: $ 0.001285
H: $ 0.00161
$ 0.00136 (-10.85%) $ 0.001526
WIN

WINk

WINB-41F/BNB

$ 1.188K L: $ 0.000272
H: $ 0.000331
$ 0.000301 (-7.71%) $ 0.000327
DOS

DOS Network

DOS-120/BNB

$ 1.174K L: $ 0.01156
H: $ 0.015508
$ 0.01428 (9.29%) $ 0.013067
XVS

Venus

XVS/BUSD

$ 1.075K L: $ 7.5914
H: $ 11.91
$ 11.86 (18.71%) $ 9.994
AERGO

Aergo

AERGO-46B/BNB

$ 992 L: $ 0.144847
H: $ 0.186675
$ 0.157537 (-14.42%) $ 0.184078
TOMO

TomoChain

TOMOB-4BC_/BNB

$ 778 L: $ 1.003
H: $ 1.2897
$ 1.1536 (-9.29%) $ 1.2718
MITH

Mithril

MITH-C76/BNB

$ 582 L: $ 0.030243
H: $ 0.038342
$ 0.032975 (-12.79%) $ 0.037809
COS

Contentos

COS-2E4/BNB

$ 528 L: $ 0.013039
H: $ 0.017105
$ 0.013817 (-18.07%) $ 0.016864
NOW

NOW Token

NOW-E68/BNB

$ 457 L: $ 0.050293
H: $ 0.062163
$ 0.057242 (0.69%) $ 0.056847
EVT

EveriToken

EVT-49B/BNB

$ 417 L: $ 0.001567
H: $ 0.002144
$ 0.001654 (-21.73%) $ 0.002114
SWINGBY

Swingby

SWINGBY-888/BUSD-BD1

$ 411 L: $ 0.014184
H: $ 0.019091
$ 0.014208 (-25.18%) $ 0.018989
MITX

Morpheus Labs

MITX-CAA/BNB

$ 392 L: $ 0.009353
H: $ 0.012986
$ 0.011405 (-10.93%) $ 0.012805
GTO

Gifto

GTO-908/BNB

$ 350 L: $ 0.028764
H: $ 0.034164
$ 0.031001 (-5.18%) $ 0.032693
BLINK

Blockmason Link

BLINK-9C6/BNB

$ 327 L: $ 0.000214
H: $ 0.000335
$ 0.000233 (-29.42%) $ 0.000331
PYN

PAYCENT

PYN-C37/BNB

$ 321 L: $ 0.000632
H: $ 0.001286
$ 0.000729 (-5.21%) $ 0.000769
ART

Maecenas

ART-3C9/BNB

$ 305 L: $ 0.001234
H: $ 0.001871
$ 0.001723 (12.06%) $ 0.001537
LTO

LTO Network

LTO-BDF/BNB

$ 285 L: $ 0.1802
H: $ 0.221291
$ 0.19021 (-12.83%) $ 0.218212
ONT

Ontology

ONT-33D/BNB

$ 215 L: $ 0.414613
H: $ 0.537833
$ 0.495264 (-4%) $ 0.515904
CRPT

Crypterium

CRPT-8C9/BNB

$ 205 L: $ 0.07174
H: $ 0.086178
$ 0.078955 (-7.09%) $ 0.084979
BKBT

BeeKan

BKBT-3A6/BNB

$ 202 L: $ 0.002101
H: $ 0.002471
$ 0.002222 (-8.83%) $ 0.002437
IRIS

IRISnet

IRIS-D88/BNB

$ 189 L: $ 0.062914
H: $ 0.081591
$ 0.066408 (-17.46%) $ 0.080456
ARPA

ARPA Chain

ARPA-575/BNB

$ 186 L: $ 0.051034
H: $ 0.069731
$ 0.053869 (-10.94%) $ 0.060483
BOLT

BOLT

BOLT-4C6/BNB

$ 156 L: $ 0.002176
H: $ 0.002752
$ 0.002297 (-15.35%) $ 0.002713
AVA

Travala.com

AVA-645/BUSDBD1

$ 135 L: $ 1.0588
H: $ 1.6176
$ 1.6108 (45.07%) $ 1.1104
GIV

GIVLY Coin

GIV-94E/BNB

$ 108 L: $ 0.000663
H: $ 0.000896
$ 0.000818 (1.39%) $ 0.000807
BCPT

BlockMason Credit Protocol

BCPT-95A/BNB

$ 105 L: $ 0.001231
H: $ 0.00191
$ 0.001299 (-24.88%) $ 0.001729
PVT

Pivot Token

PVT-554/BNB

$ 104 L: $ 0.0000102
H: $ 0.00001558
$ 0.00001076 (-6.62%) $ 0.00001152
LOKI

Loki

LOKI-6A9/BNB

$ 83 L: $ 0.26246
H: $ 0.389563
$ 0.358729 (20.82%) $ 0.2969
VIDT

VIDT Datalink

VIDT-F53/BNB

$ 80 L: $ 0.434493
H: $ 0.526145
$ 0.458629 (-11.6%) $ 0.518825
BOLT

BOLT

BOLT-4C6/BTCB-1DE

$ 79 L: $ 0.002461
H: $ 0.002812
$ 0.002461 (-12.5%) $ 0.002812
CANYA

CanYaCoin

CAN-677/BNB

$ 64 L: $ 0.016058
H: $ 0.018473
$ 0.01695 (-6.95%) $ 0.018216
ARN

Aeron

ARN-71B/BNB

$ 60 L: $ 0.026959
H: $ 0.030906
$ 0.02846 (-6.6%) $ 0.030472
WISH

MyWish

WISH-2D5/BNB

$ 59 L: $ 0.08841
H: $ 0.123861
$ 0.093321 (-23.59%) $ 0.122138
VDX

Vodi X

VDX-A17/BNB

$ 58 L: $ 0.00067
H: $ 0.000779
$ 0.000718 (-5.19%) $ 0.000757
FRM

Ferrum Network

FRM-DE7/BUSD-BD1

$ 52 L: $ 0.050142
H: $ 0.068324
$ 0.050228 (-26.09%) $ 0.067959
QBX

qiibee

QBX-38C/BNB

$ 51 L: $ 0.002281
H: $ 0.002615
$ 0.002408 (-6.62%) $ 0.002579
COS

Contentos

COS-2E4/BTCB-1DE

$ 49 L: $ 0.014414
H: $ 0.015468
$ 0.014414 (-6.82%) $ 0.015468
TRUE

True Chain

TRUE-D84/BNB

$ 38 L: $ 2.5472
H: $ 2.9198
$ 2.6887 (-6.62%) $ 2.8792
CBIX

Cubiex

CBIX-3C9/BNB

$ 34 L: $ 0.00135
H: $ 0.001699
$ 0.001565 (2.56%) $ 0.001526
FRM

Ferrum Network

FRM-DE7/BNB

$ 32 L: $ 0.047607
H: $ 0.075986
$ 0.050251 (-32.92%) $ 0.074918
HYN

Hyperion

HYN-F21/BNB

$ 28 L: $ 0.595061
H: $ 0.759977
$ 0.699826 (4.05%) $ 0.672615
MVL

MVL

MVL-7B0/BNB

$ 23 L: $ 0.004185
H: $ 0.00857
$ 0.007892 (66.82%) $ 0.004731
XBASE

Eterbase Coin

XBASE-CD2/BNB

$ 17 L: $ 0.00102
H: $ 0.001173
$ 0.001077 (-6.93%) $ 0.001157
CNNS

CNNS

CNNS-E16/BNB

$ 13 L: $ 0.007177
H: $ 0.00935
$ 0.007576 (-14.29%) $ 0.008839
BZNT

Bezant

BZNT-464/BNB

$ 12 L: $ 0.000748
H: $ 0.000861
$ 0.000793 (-6.62%) $ 0.000849
EBST

eBoost

EBST-783/BNB

$ 6 L: $ 0.01275
H: $ 0.016759
$ 0.015432 (7.08%) $ 0.014412
TOP

TOP

TOP-491/BNB

$ 4 L: $ 0.001394
H: $ 0.001598
$ 0.001471 (-6.62%) $ 0.001576
PLG

Pledge Coin

PLG-D8D/BNB

$ 4 L: $ 0.000493
H: $ 0.00062
$ 0.00052 (-14.84%) $ 0.000611