English
Deutsch
France
ไทย
Binance-DEX Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance-DEX o di altre piatta forme di trading di criptovalute in tempo reale.
Binance-DEX
$ 1.386M
154
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Trust Wallet Token
TWT-8C2/BNB |
$ 300.567K |
L:
$ 0.142299
H: $ 0.156823 |
$ 0.150717
(4.1%)
$ 0.144774 |
Ethereum
ETH-1C9/BUSD-BD1 |
$ 155.416K |
L:
$ 1,201.14
H: $ 1,347.44 |
$ 1,337.35
(10.14%)
$ 1,214.17 |
THORChain
RUNE-B1A/BNB |
$ 141.451K |
L:
$ 2.42
H: $ 2.69 |
$ 2.63
(2.9%)
$ 2.56 |
Cashaa
CAS-167/BNB |
$ 106.715K |
L:
$ 0.041763
H: $ 0.061655 |
$ 0.056961
(23.23%)
$ 0.046225 |
3X Long Ethereum Token
ETHBULL-D33/BNB |
$ 63.742K |
L:
$ 3,521.62
H: $ 4,550.93 |
$ 4,549.50
(23.58%)
$ 3,681.43 |
ShareToken
SHR-DB6/BNB |
$ 62.106K |
L:
$ 0.017598
H: $ 0.019321 |
$ 0.018071
(1%)
$ 0.017893 |
Atomic Wallet Coin
AWC-986/BNB |
$ 61.912K |
L:
$ 1.30
H: $ 1.59 |
$ 1.35
(4.29%)
$ 1.30 |
Binance Coin
BNB/BUSD-BD1 |
$ 51.585K |
L:
$ 38.56
H: $ 42.19 |
$ 41.26
(3.27%)
$ 39.95 |
|
THORChain
RUNE-B1A/BUSD-BD1 |
$ 49.452K |
L:
$ 2.18
H: $ 2.57 |
$ 2.55
(4.33%)
$ 2.45 |
Fantom
FTM-A64/BNB |
$ 44.526K |
L:
$ 0.032813
H: $ 0.059926 |
$ 0.05285
(61.06%)
$ 0.032813 |
Travala.com
AVA-645/BNB |
$ 38.131K |
L:
$ 1.43
H: $ 1.89 |
$ 1.74
(20.81%)
$ 1.44 |
DOS Network
DOS-120/BNB |
$ 31.493K |
L:
$ 0.050941
H: $ 0.093039 |
$ 0.078936
(0.53%)
$ 0.078523 |
|
Binance Coin
BNB/ETH-1C9 |
$ 30.390K |
L:
$ 41.64
H: $ 44.58 |
$ 41.94
(-3.76%)
$ 43.58 |
Silverway
SLV-986/BNB |
$ 28.017K |
L:
$ 0.00001431
H: $ 0.00002441 |
$ 0.00001557
(-13.95%)
$ 0.0000181 |
Litecoin
LTC-F07/BNB |
$ 26.078K |
L:
$ 140.00
H: $ 146.01 |
$ 141.07
(-2.16%)
$ 144.18 |
Bitcoin BEP2
BTCB-1DE/BUSD-BD1 |
$ 25.147K |
L:
$ 31,699.17
H: $ 33,053.71 |
$ 32,797.47
(3.46%)
$ 31,699.17 |
WINk
WINB-41F/BNB |
$ 19.106K |
L:
$ 0.00009135
H: $ 0.000105 |
$ 0.000105
(15.21%)
$ 0.00009135 |
Ontology
ONT-33D/BNB |
$ 17.252K |
L:
$ 0.609389
H: $ 0.646943 |
$ 0.627657
(3%)
$ 0.609389 |
MyWish
WISH-2D5/BNB |
$ 14.001K |
L:
$ 0.163011
H: $ 0.31575 |
$ 0.252225
(54.73%)
$ 0.163011 |
Nexo
NEXO-A84/BNB |
$ 11.863K |
L:
$ 0.695737
H: $ 0.75189 |
$ 0.716121
(-2.24%)
$ 0.732519 |
Ferrum Network
FRM-DE7/BNB |
$ 11.319K |
L:
$ 0.27656
H: $ 0.296974 |
$ 0.282808
(-4.77%)
$ 0.296974 |
|
Binance Coin
BNB/BTCB-1DE |
$ 9.061K |
L:
$ 10.10
H: $ 10.37 |
$ 10.33
(2.04%)
$ 10.12 |
3X Long Bitcoin Token
BULL-BE4/BNB |
$ 8.192K |
L:
$ 28,928.48
H: $ 31,080.01 |
$ 29,588.78
(-0.54%)
$ 29,748.51 |
Ripple
XRP-BF2/BUSD-BD1 |
$ 7.569K |
L:
$ 0.268128
H: $ 0.277336 |
$ 0.276326
(2.8%)
$ 0.26879 |
Pundi X NEM
NPXSXEM-89C/BNB |
$ 7.359K |
L:
$ 0.00001978
H: $ 0.000215 |
$ 0.000124
(19.43%)
$ 0.000104 |
Lition
LIT-099/BNB |
$ 5.161K |
L:
$ 0.050487
H: $ 0.145245 |
$ 0.084512
(55.27%)
$ 0.05443 |
Consentium
CSM-734/BNB |
$ 5.070K |
L:
$ 0.00006357
H: $ 0.000229 |
$ 0.000187
(117.16%)
$ 0.00008588 |
Matic Network
MATIC-84A/BNB |
$ 4.284K |
L:
$ 0.034653
H: $ 0.035918 |
$ 0.034653
(-1.21%)
$ 0.035076 |
|
Travala.com
AVA-645/BUSDBD1 |
$ 4.082K |
L:
$ 1.63
H: $ 1.99 |
$ 1.63
(-18.07%)
$ 1.99 |
Swingby
SWINGBY-888/BUSD-BD1 |
$ 3.809K |
L:
$ 0.082609
H: $ 0.094139 |
$ 0.094139
(13.96%)
$ 0.082609 |
Bitcoin Cash
BCH-1FD/BNB |
$ 3.190K |
L:
$ 437.39
H: $ 450.25 |
$ 446.90
(-0.42%)
$ 448.78 |
WazirX
WRX-ED1/BNB |
$ 3.028K |
L:
$ 0.094485
H: $ 0.097208 |
$ 0.095286
(0.85%)
$ 0.094485 |
|
Ripple
XRP-BF2/BNB |
$ 2.926K |
L:
$ 0.273634
H: $ 0.284728 |
$ 0.274997
(-2.75%)
$ 0.282772 |
Ankr Network
ANKR-E97/BNB |
$ 2.824K |
L:
$ 0.010269
H: $ 0.01113 |
$ 0.010636
(3.57%)
$ 0.010269 |
NOW Token
NOW-E68/BNB |
$ 2.492K |
L:
$ 0.024085
H: $ 0.030595 |
$ 0.02622
(3.8%)
$ 0.02526 |
Chiliz
CHZ-ECD/BNB |
$ 2.463K |
L:
$ 0.020164
H: $ 0.020788 |
$ 0.020353
(-1.94%)
$ 0.020756 |
ARPA Chain
ARPA-575/BNB |
$ 2.334K |
L:
$ 0.022103
H: $ 0.02926 |
$ 0.027789
(20.02%)
$ 0.023155 |
|
Bitcoin Cash
BCH-1FD/BUSD-BD1 |
$ 2.181K |
L:
$ 423.52
H: $ 445.92 |
$ 445.88
(5.28%)
$ 423.52 |
|
Litecoin
LTC-F0/BUSD-BD1 |
$ 1.756K |
L:
$ 136.78
H: $ 142.57 |
$ 141.07
(1.76%)
$ 138.63 |
Mithril
MITH-C76/BNB |
$ 1.669K |
L:
$ 0.010312
H: $ 0.010815 |
$ 0.010663
(1.55%)
$ 0.0105 |
Dusk Network
DUSK-45E/BNB |
$ 1.435K |
L:
$ 0.064713
H: $ 0.067387 |
$ 0.067387
(3.12%)
$ 0.065348 |
CryptoBonusMiles
CBM-4B2/BNB |
$ 1.345K |
L:
$ 0.00002062
H: $ 0.00002273 |
$ 0.00002105
(-5.66%)
$ 0.00002231 |
LTO Network
LTO-BDF/BNB |
$ 1.234K |
L:
$ 0.23155
H: $ 0.27283 |
$ 0.266378
(-2.36%)
$ 0.272826 |
Crypterium
CRPT-8C9/BNB |
$ 1.182K |
L:
$ 0.14735
H: $ 0.239957 |
$ 0.14735
(-35.19%)
$ 0.22734 |
Elrond
ERD-D06/BNB |
$ 1.109K |
L:
$ 0.035844
H: $ 0.041292 |
$ 0.035869
(0.07%)
$ 0.035844 |
Morpheus Labs
MITX-CAA/BNB |
$ 1.071K |
L:
$ 0.021405
H: $ 0.027786 |
$ 0.023597
(1.91%)
$ 0.023155 |
Raven Protocol
RAVEN-F66/BNB |
$ 1.002K |
L:
$ 0.000467
H: $ 0.000505 |
$ 0.000505
(0.5%)
$ 0.000502 |
VIDT Datalink
VIDT-F53/BNB |
$ 806 |
L:
$ 0.493021
H: $ 0.65676 |
$ 0.656339
(33.13%)
$ 0.493021 |
|
ShareToken
SHR-DB6/BUSD-BD1 |
$ 634 |
L:
$ 0.015984
H: $ 0.017982 |
$ 0.017981
(7.77%)
$ 0.016684 |
Harmony
ONE-5F9/BNB |
$ 614 |
L:
$ 0.036373
H: $ 0.046077 |
$ 0.045958
(26.35%)
$ 0.036373 |
CanYaCoin
CAN-677/BNB |
$ 517 |
L:
$ 0.013262
H: $ 0.015577 |
$ 0.013745
(3.65%)
$ 0.013262 |
BOLT
BOLT-4C6/BNB |
$ 515 |
L:
$ 0.001034
H: $ 0.001401 |
$ 0.0014
(20.91%)
$ 0.001158 |
TomoChain
TOMOB-4BC_/BNB |
$ 487 |
L:
$ 1.11
H: $ 1.45 |
$ 1.45
(0%)
$ 1.45 |
Contentos
COS-2E4/BNB |
$ 342 |
L:
$ 0.008252
H: $ 0.009514 |
$ 0.009514
(9.98%)
$ 0.008651 |
Hyperion
HYN-F21/BNB |
$ 324 |
L:
$ 0.12689
H: $ 0.281708 |
$ 0.281708
(122.01%)
$ 0.12689 |
COTI
COTI-CBB/BNB |
$ 284 |
L:
$ 0.072195
H: $ 0.076173 |
$ 0.072195
(0%)
$ 0.072195 |
Aergo
AERGO-46B/BNB |
$ 266 |
L:
$ 0.042105
H: $ 0.056835 |
$ 0.05647
(3.98%)
$ 0.054309 |
Cubiex
CBIX-3C9/BNB |
$ 263 |
L:
$ 0.003368
H: $ 0.0036 |
$ 0.003599
(3.61%)
$ 0.003473 |
Fusion
FSN-E14/BNB |
$ 237 |
L:
$ 0.215974
H: $ 0.336781 |
$ 0.336781
(12.64%)
$ 0.298983 |
EveriToken
EVT-49B/BNB |
$ 229 |
L:
$ 0.001095
H: $ 0.004989 |
$ 0.001478
(-70.37%)
$ 0.004989 |
3X Long XRP Token
XRPBULL-E7C/BNB |
$ 218 |
L:
$ 7.16
H: $ 12.55 |
$ 8.84
(4.99%)
$ 8.42 |
MultiVAC
MTV-4C6/BNB |
$ 195 |
L:
$ 0.00033
H: $ 0.000504 |
$ 0.000504
(40.94%)
$ 0.000358 |
3X Short Bitcoin Token
BEAR-14C/BNB |
$ 191 |
L:
$ 0.248391
H: $ 0.32838 |
$ 0.253443
(-6.73%)
$ 0.271731 |
Loki
LOKI-6A9/BNB |
$ 168 |
L:
$ 1.05
H: $ 1.16 |
$ 1.05
(-2.34%)
$ 1.08 |
BeeKan
BKBT-3A6/BNB |
$ 163 |
L:
$ 0.000489
H: $ 0.000775 |
$ 0.000771
(22.13%)
$ 0.000632 |
CNNS
CNNS-E16/BNB |
$ 151 |
L:
$ 0.003873
H: $ 0.008201 |
$ 0.005684
(-30.68%)
$ 0.008201 |
PAYCENT
PYN-C37/BNB |
$ 131 |
L:
$ 0.001055
H: $ 0.001804 |
$ 0.001756
(39.07%)
$ 0.001263 |
BlockMason Credit Protocol
BCPT-95A/BNB |
$ 89 |
L:
$ 0.025324
H: $ 0.027365 |
$ 0.027365
(8.06%)
$ 0.025324 |
Pivot Token
PVT-554/BNB |
$ 87 |
L:
$ 0.00004504
H: $ 0.00005851 |
$ 0.00005851
(11.2%)
$ 0.00005262 |
Kambria
KAT-7BB/BNB |
$ 85 |
L:
$ 0.001242
H: $ 0.001303 |
$ 0.001301
(4.78%)
$ 0.001242 |
Red Pulse Phoenix
PHB-2DF/BNB |
$ 80 |
L:
$ 0.003085
H: $ 0.003368 |
$ 0.003368
(9.17%)
$ 0.003085 |
3X Short Ethereum Token
ETHBEAR-B2B/BNB |
$ 69 |
L:
$ 0.134721
H: $ 0.16419 |
$ 0.16419
(0%)
$ 0.16419 |
Gifto
GTO-908/BNB |
$ 65 |
L:
$ 0.013469
H: $ 0.013472 |
$ 0.013469
(-0.02%)
$ 0.013472 |
3X Short XRP Token
XRPBEAR-00B/BNB |
$ 65 |
L:
$ 5.05
H: $ 8.84 |
$ 8.52
(-3.61%)
$ 8.84 |
Aeron
ARN-71B/BNB |
$ 60 |
L:
$ 0.020208
H: $ 0.02105 |
$ 0.02105
(1.92%)
$ 0.020653 |
GIVLY Coin
GIV-94E/BNB |
$ 58 |
L:
$ 0.0016
H: $ 0.001895 |
$ 0.001886
(5.39%)
$ 0.001789 |
Eterbase Coin
XBASE-CD2/BNB |
$ 56 |
L:
$ 0.003263
H: $ 0.004459 |
$ 0.004103
(25.77%)
$ 0.003263 |
Bezant
BZNT-464/BNB |
$ 55 |
L:
$ 0.00299
H: $ 0.003957 |
$ 0.003957
(17.5%)
$ 0.003368 |
TROY
TROY-9B8/BNB |
$ 53 |
L:
$ 0.003413
H: $ 0.004568 |
$ 0.004421
(-2.78%)
$ 0.004547 |
eBoost
EBST-783/BNB |
$ 48 |
L:
$ 0.001381
H: $ 0.00174 |
$ 0.00174
(0%)
$ 0.00174 |
qiibee
QBX-38C/BNB |
$ 36 |
L:
$ 0.002863
H: $ 0.004625 |
$ 0.004624
(56.91%)
$ 0.002947 |
WaykiChain
WICC-01D/BNB |
$ 35 |
L:
$ 0.284213
H: $ 0.284217 |
$ 0.284213
(-0%)
$ 0.284217 |
Equal
EQL-586/BNB |
$ 31 |
L:
$ 0.000141
H: $ 0.000147 |
$ 0.000142
(-3.15%)
$ 0.000147 |
Blockmason Link
BLINK-9C6/BNB |
$ 26 |
L:
$ 0.00019
H: $ 0.000191 |
$ 0.000191
(0.22%)
$ 0.00019 |
|
Bitcoin BEP2
BTCB-1DE/USDSB-1AC |
$ 21 |
L:
$ 28,523.83
H: $ 28,523.83 |
$ 28,523.83
(0%)
$ 28,523.83 |
|
Binance Coin
BNB/USDSB-1AC |
$ 21 |
L:
$ 47.35
H: $ 48.34 |
$ 48.34
(2.11%)
$ 47.35 |
Cred
LBA-340/BNB |
$ 20 |
L:
$ 0.005752
H: $ 0.007211 |
$ 0.005755
(-20.18%)
$ 0.007211 |
UGAS
UGAS-B0C/BNB |
$ 19 |
L:
$ 0.010052
H: $ 0.013148 |
$ 0.013148
(28.47%)
$ 0.010235 |
MEET.ONE
MEETONE-031/BNB |
$ 12 |
L:
$ 0.000716
H: $ 0.001364 |
$ 0.00076
(6.11%)
$ 0.000716 |
Drep
DREP-7D2/BNB |
$ 12 |
L:
$ 0.00421
H: $ 0.004968 |
$ 0.004968
(18%)
$ 0.00421 |
Agora
VOTE-FD4/BNB |
$ 11 |
L:
$ 0.00321
H: $ 0.00321 |
$ 0.00321
(0%)
$ 0.00321 |
COVA
COVA-218/BNB |
$ 11 |
L:
$ 0.000442
H: $ 0.000627 |
$ 0.000626
(29.3%)
$ 0.000484 |
MVL
MVL-7B0/BNB |
$ 6 |
L:
$ 0.001895
H: $ 0.002526 |
$ 0.001895
(-25%)
$ 0.002526 |
3X Long EOS Token
EOSBULL-F0D/BNB |
$ 6 |
L:
$ 0.631509
H: $ 0.947251 |
$ 0.631509
(-33.33%)
$ 0.947251 |
True Chain
TRUE-D84/BNB |
$ 6 |
L:
$ 0.357602
H: $ 0.424612 |
$ 0.395067
(10.48%)
$ 0.357602 |
Vodi X
VDX-A17/BNB |
$ 4 |
L:
$ 0.001056
H: $ 0.001473 |
$ 0.001473
(37.22%)
$ 0.001074 |
TOP
TOP-491/BNB |
$ 4 |
L:
$ 0.002821
H: $ 0.003538 |
$ 0.003537
(0.02%)
$ 0.003536 |
Newton
NEW-09E/BNB |
$ 3 |
L:
$ 0.000421
H: $ 0.000504 |
$ 0.000504
(19.7%)
$ 0.000421 |
Spendcoin
SPNDB-916/BNB |
$ 3 |
L:
$ 0.002715
H: $ 0.002715 |
$ 0.002715
(0%)
$ 0.002715 |
|
Contentos
COS-2E4/BTCB-1DE |
$ 2 |
L:
$ 0.001855
H: $ 0.002016 |
$ 0.001855
(-8%)
$ 0.002016 |
Pledge Coin
PLG-D8D/BNB |
$ 1 |
L:
$ 0.000821
H: $ 0.000842 |
$ 0.000841
(2.46%)
$ 0.000821 |
aXpire
AXPR-777/BNB |
$ 1 |
L:
$ 0.006315
H: $ 0.007157 |
$ 0.007157
(13.33%)
$ 0.006315 |
Maecenas
ART-3C9/BNB |
$ 1 |
L:
$ 0.006441
H: $ 0.006441 |
$ 0.006441
(0%)
$ 0.006441 |
|
Litecoin
LTC-F07/TUSDB-888 |
$ 0 |
L:
$ 112.37
H: $ 112.37 |
$ 112.37
(0%)
$ 112.37 |
|
Binance Coin
BNB/TUSDB-888 |
$ 0 |
L:
$ 44.95
H: $ 44.95 |
$ 44.95
(0%)
$ 44.95 |