Login

Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Coinbase-Exchange
Volume (H24)
$ 1.482B
Nb. Coppie
596
Coinbase-Exchange Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 474.414M L: $ 1,197.43
H: $ 1,282.10		$ 1,265.84 (5.71%) $ 1,197.43
BTC

Bitcoin

BTC/USD

$ 470.622M L: $ 16,320.02
H: $ 17,077.00		$ 16,854.45 (2.61%) $ 16,426.05
DOGE

Dogecoin

DOGE/USD

$ 92.764M L: $ 0.09909
H: $ 0.11		$ 0.10646 (3.48%) $ 0.10288
USDT

Tether

USDT/USD

$ 55.385M L: $ 0.99936
H: $ 0.9999		$ 0.99967 (0.02%) $ 0.99948
ETH

Ethereum

ETH/USDT

$ 53.586M L: $ 1,198.13
H: $ 1,282.51		$ 1,267.59 (5.77%) $ 1,198.41
BTC

Bitcoin

BTC/USDT

$ 40.622M L: $ 16,324.29
H: $ 17,087.33		$ 16,843.65 (2.5%) $ 16,432.98
LINK

ChainLink

LINK/USD

$ 33.306M L: $ 7.242
H: $ 7.676		$ 7.441 (0.59%) $ 7.397
SOL

Solana

SOL/USD

$ 26.968M L: $ 13.26
H: $ 13.95		$ 13.54 (-1.31%) $ 13.72
MATIC

Polygon

MATIC/USD

$ 24.777M L: $ 0.8271
H: $ 0.8737		$ 0.8686 (3.42%) $ 0.8399
LTC

Litecoin

LTC/USD

$ 21.510M L: $ 74.31
H: $ 80.70		$ 78.43 (1.74%) $ 77.09
ADA

Cardano

ADA-USD

$ 15.199M L: $ 0.3054
H: $ 0.3191		$ 0.314 (1.23%) $ 0.3102
SHIB

SHIBA INU

SHIB/USD

$ 13.750M L: $ 0.000009
H: $ 0.00000939		$ 0.00000924 (0.22%) $ 0.00000922
ATOM

Cosmos

ATOM/USD

$ 11.443M L: $ 9.963
H: $ 10.63		$ 10.37 (2.94%) $ 10.08
ETH

Ethereum

ETH/BTC

$ 8.282M L: $ 1,190.06
H: $ 1,298.02		$ 1,266.44 (5.72%) $ 1,197.95
ETH

Ethereum

ETH/EUR

$ 6.357M L: $ 1,196.66
H: $ 1,285.56		$ 1,267.62 (5.93%) $ 1,196.66
XLM

Stellar

XLM/USD

$ 5.460M L: $ 0.087553
H: $ 0.090437		$ 0.089552 (1.42%) $ 0.0883
ALGO

Algorand

ALGO/USD

$ 5.404M L: $ 0.2355
H: $ 0.248		$ 0.2452 (2.38%) $ 0.2395
USDT

Tether

USDT/EUR

$ 5.396M L: $ 0.997747
H: $ 1.0069		$ 1.0009 (0.26%) $ 0.998256
DOT

Polkadot

DOT/USD

$ 5.119M L: $ 5.226
H: $ 5.503		$ 5.373 (2.66%) $ 5.234
USDT

Tether

USDT/GBP

$ 4.711M L: $ 0.993144
H: $ 1.0068		$ 0.998178 (0.19%) $ 0.99626
BTC

Bitcoin

BTC/EUR

$ 4.598M L: $ 16,385.83
H: $ 17,120.07		$ 16,867.67 (2.81%) $ 16,407.40
UNI

Uniswap

UNI/USD

$ 4.450M L: $ 5.39
H: $ 5.791		$ 5.708 (5.45%) $ 5.413
DOGE

Dogecoin

DOGE/EUR

$ 3.941M L: $ 0.099608
H: $ 0.110399		$ 0.106663 (3.84%) $ 0.10272
CRV

Curve DAO Token

CRV/USD

$ 3.807M L: $ 0.6571
H: $ 0.6923		$ 0.6693 (-0.07%) $ 0.6698
FARM

Harvest Finance

FARM/USD

$ 3.446M L: $ 34.48
H: $ 42.86		$ 37.54 (8.65%) $ 34.55
FIL

Filecoin

FIL/USD

$ 3.135M L: $ 4.302
H: $ 4.501		$ 4.386 (0.37%) $ 4.37
BCH

Bitcoin Cash

BCH/USD

$ 3.058M L: $ 110.27
H: $ 114.59		$ 112.49 (-0.02%) $ 112.51
MASK

Mask Network

MASK/USD

$ 3.033M L: $ 3.05
H: $ 3.47		$ 3.39 (9.71%) $ 3.09
SUSHI

SushiSwap

SUSHI/USD

$ 2.971M L: $ 1.3386
H: $ 1.46		$ 1.4246 (3.76%) $ 1.373
QNT

Quant

QNT/USD

$ 2.968M L: $ 111.56
H: $ 116.58		$ 115.36 (0.61%) $ 114.66
DOGE

Dogecoin

DOGE/USDT

$ 2.905M L: $ 0.099037
H: $ 0.110189		$ 0.106165 (3.43%) $ 0.102647
ETH

Ethereum

ETH/GBP

$ 2.849M L: $ 1,195.84
H: $ 1,281.28		$ 1,263.64 (5.66%) $ 1,195.91
AAVE

Aave

AAVE/USD

$ 2.848M L: $ 60.42
H: $ 64.72		$ 63.76 (3.86%) $ 61.39
CHZ

Chiliz

CHZ/USD

$ 2.714M L: $ 0.1614
H: $ 0.1679		$ 0.1653 (-0.84%) $ 0.1667
ICP

Internet Computer

ICP/USD

$ 2.429M L: $ 3.873
H: $ 4.11		$ 4.033 (2.39%) $ 3.939
ETC

Ethereum Classic

ETC/USD

$ 2.067M L: $ 19.33
H: $ 20.47		$ 20.00 (1.99%) $ 19.61
BTC

Bitcoin

BTC/GBP

$ 2.063M L: $ 16,330.74
H: $ 17,087.87		$ 16,819.46 (2.73%) $ 16,373.27
YFI

yearn.finance

YFI/USD

$ 1.887M L: $ 6,349.24
H: $ 6,718.54		$ 6,669.86 (3.68%) $ 6,432.94
MKR

Maker

MKR/USD

$ 1.805M L: $ 643.85
H: $ 663.80		$ 657.69 (0.63%) $ 653.59
XTZ

Tezos

XTZ/USD

$ 1.777M L: $ 0.973
H: $ 1.011		$ 1.007 (2.03%) $ 0.987
SOL

Solana

SOL/USDT

$ 1.721M L: $ 13.26
H: $ 13.96		$ 13.54 (-1.44%) $ 13.73
GRT

The Graph

GRT/USD

$ 1.640M L: $ 0.0616
H: $ 0.0646		$ 0.0636 (1.76%) $ 0.0625
DOGE

Dogecoin

DOGE/BTC

$ 1.627M L: $ 0.099063
H: $ 0.112537		$ 0.10652 (3.59%) $ 0.102827
REN

Ren

REN/USD

$ 1.622M L: $ 0.1048
H: $ 0.122		$ 0.1096 (-9.65%) $ 0.1213
DAI

Multi-collateral DAI

DAI/USD

$ 1.606M L: $ 0.9996
H: $ 1.0001		$ 0.9998 (-0.01%) $ 0.9999
BAND

Band Protocol

BAND/USD

$ 1.518M L: $ 1.807
H: $ 1.954		$ 1.876 (-3.35%) $ 1.941
DOGE

Dogecoin

DOGE/GBP

$ 1.273M L: $ 0.099242
H: $ 0.11015		$ 0.105835 (3.15%) $ 0.102599
USDT

Tether

USDT/USDC

$ 1.253M L: $ 0.9994
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.9999
YFII

DFI.Money

YFII/USD

$ 1.229M L: $ 1,014.30
H: $ 1,072.54		$ 1,040.07 (-0.74%) $ 1,047.86
SOL

Solana

SOL/EUR

$ 1.181M L: $ 13.32
H: $ 13.96		$ 13.55 (-1.51%) $ 13.76
EOS

EOS

EOS/USD

$ 1.136M L: $ 0.9049
H: $ 0.9455		$ 0.9356 (2.12%) $ 0.9162
TRB

Tellor

TRB/USD

$ 1.106M L: $ 14.50
H: $ 16.54		$ 14.85 (-5.41%) $ 15.70
LTC

Litecoin

LTC/BTC

$ 997.659K L: $ 74.47
H: $ 81.44		$ 78.52 (1.67%) $ 77.24
DASH

Dash

DASH/USD

$ 972.975K L: $ 41.72
H: $ 44.79		$ 44.04 (3.53%) $ 42.54
LRC

Loopring

LRC/USD

$ 912.238K L: $ 0.2351
H: $ 0.2485		$ 0.2457 (1.91%) $ 0.2411
MANA

Decentraland

MANA/USD

$ 862.289K L: $ 0.387
H: $ 0.4078		$ 0.403 (2.31%) $ 0.3939
SNX

Synthetix Network Token

SNX/USD

$ 797.599K L: $ 1.626
H: $ 1.72		$ 1.687 (0.24%) $ 1.683
CELO

Celo

CGLD/USD

$ 792.515K L: $ 0.601
H: $ 0.646		$ 0.605 (-5.32%) $ 0.639
ADA

Cardano

ADA/EUR

$ 791.811K L: $ 0.305982
H: $ 0.31999		$ 0.31449 (1.37%) $ 0.310236
MATIC

Polygon

MATIC/EUR

$ 771.309K L: $ 0.830064
H: $ 0.875718		$ 0.869596 (3.53%) $ 0.839921
LTC

Litecoin

LTC/EUR

$ 763.996K L: $ 74.81
H: $ 80.93		$ 78.44 (1.78%) $ 77.07
SOL

Solana

SOL/BTC

$ 744.046K L: $ 13.06
H: $ 14.41		$ 13.55 (-1.65%) $ 13.78
SOL

Solana

SOL/GBP

$ 704.107K L: $ 13.23
H: $ 13.92		$ 13.50 (-1.4%) $ 13.69
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 678.834K L: $ 16,248.21
H: $ 17,029.18		$ 16,798.83 (2.71%) $ 16,355.42
COMP

Compound

COMP/USD

$ 676.059K L: $ 36.76
H: $ 38.39		$ 37.85 (-0.63%) $ 38.09
USDC

USD Coin

USDC/EUR

$ 670.927K L: $ 0.998256
H: $ 1.0056		$ 1.0018 (0.28%) $ 0.998982
ZEC

Zcash

ZEC/USD

$ 592.079K L: $ 39.55
H: $ 41.48		$ 41.10 (1.23%) $ 40.60
ZRX

0x

ZRX/USD

$ 538.007K L: $ 0.18342
H: $ 0.201619		$ 0.20047 (7.36%) $ 0.186723
AXS

Axie Infinity

AXS/USD

$ 461.513K L: $ 6.61
H: $ 7.04		$ 6.84 (1.48%) $ 6.74
RLC

iExecRLC

RLC/USD

$ 431.930K L: $ 1.0299
H: $ 1.0979		$ 1.0739 (0.21%) $ 1.0717
AMP

Amp

AMP/USD

$ 423.369K L: $ 0.00335
H: $ 0.0035		$ 0.00345 (0.58%) $ 0.00343
CRV

Curve DAO Token

CRV/EUR

$ 415.619K L: $ 0.659901
H: $ 0.694141		$ 0.671107 (0.2%) $ 0.669758
LINK

ChainLink

LINK/EUR

$ 415.479K L: $ 7.2734
H: $ 7.6885		$ 7.4498 (0.84%) $ 7.3876
ACH

Alchemy Pay

ACH/USD

$ 382.233K L: $ 0.009202
H: $ 0.009655		$ 0.009478 (-0.81%) $ 0.009555
MATIC

Polygon

MATIC/BTC

$ 379.483K L: $ 0.824814
H: $ 0.883052		$ 0.869858 (3.63%) $ 0.839371
MASK

Mask Network

MASK/GBP

$ 374.154K L: $ 3.042
H: $ 3.4819		$ 3.392 (9.73%) $ 3.0911
MIR

Mirror Protocol

MIR/USD

$ 370.506K L: $ 0.1281
H: $ 0.1333		$ 0.1317 (1.78%) $ 0.1294
ANKR

Ankr Network

ANKR/USD

$ 365.837K L: $ 0.02156
H: $ 0.02262		$ 0.02232 (1.59%) $ 0.02197
USDC

USD Coin

USDC/GBP

$ 362.342K L: $ 0.994343
H: $ 1.0032		$ 0.999497 (0.29%) $ 0.99662
BAT

Basic Attention Token

BAT/USD

$ 344.417K L: $ 0.22232
H: $ 0.23545		$ 0.23419 (3.75%) $ 0.22572
LTC

Litecoin

LTC/GBP

$ 332.984K L: $ 73.46
H: $ 80.78		$ 78.32 (1.44%) $ 77.20
LINK

ChainLink

LINK/ETH

$ 330.419K L: $ 7.0163
H: $ 7.9793		$ 7.4416 (0.95%) $ 7.3713
MATIC

Polygon

MATIC/GBP

$ 317.028K L: $ 0.827141
H: $ 0.873526		$ 0.866934 (3.27%) $ 0.839486
OMG

OMG Network

OMG/USD

$ 301.500K L: $ 1.1461
H: $ 1.2188		$ 1.2059 (2.71%) $ 1.1741
POLY

Polymath

POLY/USDT

$ 294.841K L: $ 0.208267
H: $ 0.214978		$ 0.21303 (0.59%) $ 0.21179
DOT

Polkadot

DOT/USDT

$ 291.257K L: $ 5.2267
H: $ 5.4995		$ 5.3782 (2.11%) $ 5.2673
CLV

Clover

CLV/USD

$ 286.598K L: $ 0.0609
H: $ 0.0659		$ 0.064 (-0.78%) $ 0.0645
SKL

SKALE Network

SKL/USD

$ 281.025K L: $ 0.0267
H: $ 0.0281		$ 0.0277 (1.84%) $ 0.0272
CRV

Curve DAO Token

CRV/GBP

$ 271.786K L: $ 0.656822
H: $ 0.691581		$ 0.669527 (-0.25%) $ 0.671205
BTRST

Braintrust

BTRST/USD

$ 260.554K L: $ 0.873
H: $ 0.973		$ 0.886 (-4.01%) $ 0.923
ORN

Orion Protocol

ORN/USD

$ 259.392K L: $ 0.888
H: $ 1.059		$ 0.928 (4.39%) $ 0.889
LINK

ChainLink

LINK/BTC

$ 251.099K L: $ 7.1743
H: $ 7.7837		$ 7.4407 (0.58%) $ 7.398
ATOM

Cosmos

ATOM/BTC

$ 244.134K L: $ 9.9438
H: $ 10.73		$ 10.40 (3.01%) $ 10.09
SUSHI

SushiSwap

SUSHI/EUR

$ 242.534K L: $ 1.3374
H: $ 1.4599		$ 1.4239 (3.8%) $ 1.3717
ADA

Cardano

ADA/GBP

$ 240.120K L: $ 0.3042
H: $ 0.319062		$ 0.313788 (1.32%) $ 0.309713
REP

Augur

REP/USD

$ 222.275K L: $ 6.01
H: $ 6.56		$ 6.14 (2.16%) $ 6.01
1INCH

1inch

1INCH/USD

$ 212.445K L: $ 0.513
H: $ 0.53		$ 0.523 (0.19%) $ 0.522
BCH

Bitcoin Cash

BCH/BTC

$ 207.904K L: $ 108.17
H: $ 118.00		$ 112.64 (0.34%) $ 112.26
BOND

BarnBridge

BOND/USD

$ 205.034K L: $ 3.73
H: $ 3.94		$ 3.85 (0%) $ 3.85
LINK

ChainLink

LINK/GBP

$ 201.976K L: $ 7.2634
H: $ 7.6709		$ 7.4312 (0.49%) $ 7.3952