Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 120.699M |
L: $ 26,862.18
H: $ 27,097.25 | $ 27,052.17 (0.53%) $ 26,908.42 |
![]() Ethereum ETH/USD | $ 80.041M |
L: $ 1,664.90
H: $ 1,694.25 | $ 1,679.59 (0.68%) $ 1,668.26 |
![]() Tether USDT/USD | $ 43.787M |
L: $ 0.99984
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.99991 |
![]() ChainLink LINK/USD | $ 18.690M |
L: $ 7.932
H: $ 8.264 | $ 8.149 (2.21%) $ 7.973 |
![]() Solana SOL/USD | $ 18.608M |
L: $ 20.08
H: $ 21.80 | $ 21.42 (5.73%) $ 20.26 |
![]() Ripple XRP/USD | $ 15.642M |
L: $ 0.5134
H: $ 0.537 | $ 0.5176 (-3.31%) $ 0.5353 |
![]() Bitcoin BTC/USDT | $ 5.413M |
L: $ 26,864.08
H: $ 27,100.86 | $ 27,040.40 (0.48%) $ 26,911.65 |
![]() Dogecoin DOGE/USD | $ 5.393M |
L: $ 0.06173
H: $ 0.06272 | $ 0.06233 (0.37%) $ 0.0621 |
![]() Bitcoin Cash BCH/USD | $ 5.307M |
L: $ 231.92
H: $ 239.39 | $ 236.11 (0.7%) $ 234.48 |
![]() Stellar XLM/USD | $ 4.938M |
L: $ 0.110889
H: $ 0.114551 | $ 0.11265 (-1.39%) $ 0.11424 |
![]() Litecoin LTC/USD | $ 4.339M |
L: $ 65.35
H: $ 66.60 | $ 66.23 (0.02%) $ 66.22 |
![]() Tellor TRB/USD | $ 4.006M |
L: $ 50.54
H: $ 60.00 | $ 51.64 (2.06%) $ 50.60 |
![]() Origin Protocol OGN/USD | $ 4.000M |
L: $ 0.10279
H: $ 0.15748 | $ 0.15353 (45.09%) $ 0.10582 |
![]() Ethereum ETH/USDT | $ 3.910M |
L: $ 1,665.32
H: $ 1,694.44 | $ 1,679.89 (0.69%) $ 1,668.37 |
![]() Cardano ADA-USD | $ 3.759M |
L: $ 0.2476
H: $ 0.2549 | $ 0.2535 (1.68%) $ 0.2493 |
![]() Compound COMP/USD | $ 3.731M |
L: $ 46.34
H: $ 50.56 | $ 47.15 (-2.34%) $ 48.28 |
![]() Bitcoin BTC/EUR | $ 3.722M |
L: $ 26,864.77
H: $ 27,096.23 | $ 27,051.03 (0.54%) $ 26,906.49 |
![]() SHIBA INU SHIB/USD | $ 3.104M |
L: $ 0.00000729
H: $ 0.0000074 | $ 0.00000737 (0.55%) $ 0.00000733 |
![]() Ethereum ETH/EUR | $ 2.582M |
L: $ 1,664.93
H: $ 1,694.19 | $ 1,679.97 (0.73%) $ 1,667.76 |
![]() Polygon MATIC/USD | $ 2.578M |
L: $ 0.524
H: $ 0.5375 | $ 0.5327 (1.52%) $ 0.5247 |
![]() Maker MKR/USD | $ 2.490M |
L: $ 1,433.96
H: $ 1,546.13 | $ 1,542.83 (6.28%) $ 1,451.68 |
![]() Aave AAVE/USD | $ 2.160M |
L: $ 65.86
H: $ 68.63 | $ 67.80 (2.53%) $ 66.13 |
![]() Tether USDT/EUR | $ 2.064M |
L: $ 0.99929
H: $ 1.0005 | $ 0.999978 (0.05%) $ 0.999491 |
![]() Bitcoin BTC/GBP | $ 2.013M |
L: $ 26,863.28
H: $ 27,100.41 | $ 27,066.02 (0.6%) $ 26,903.81 |
![]() Tether USDT/GBP | $ 1.333M |
L: $ 0.998756
H: $ 1.0008 | $ 1.0002 (0.11%) $ 0.999122 |
![]() Ethereum ETH/GBP | $ 1.163M |
L: $ 1,664.83
H: $ 1,694.41 | $ 1,679.85 (0.72%) $ 1,667.91 |
![]() Quant QNT/USD | $ 1.090M |
L: $ 89.95
H: $ 90.90 | $ 90.54 (0%) $ 90.54 |
![]() Storj STORJ/USD | $ 1.046M |
L: $ 0.4132
H: $ 0.4538 | $ 0.4205 (-5.57%) $ 0.4453 |
![]() Ethereum ETH/BTC | $ 1.042M |
L: $ 1,664.38
H: $ 1,694.66 | $ 1,679.94 (0.7%) $ 1,668.32 |
![]() Solana SOL/EUR | $ 1.037M |
L: $ 20.09
H: $ 21.78 | $ 21.39 (5.53%) $ 20.27 |
![]() Ethereum Classic ETC/USD | $ 969.084K |
L: $ 15.80
H: $ 16.84 | $ 16.49 (3.91%) $ 15.87 |
![]() USD Coin USDC/EUR | $ 956.491K |
L: $ 0.999819
H: $ 1.0042 | $ 0.999925 (0.01%) $ 0.999819 |
![]() Filecoin FIL/USD | $ 912.494K |
L: $ 3.307
H: $ 3.38 | $ 3.369 (0.36%) $ 3.357 |
![]() Polkadot DOT/USD | $ 894.299K |
L: $ 4.07
H: $ 4.116 | $ 4.109 (0.69%) $ 4.081 |
![]() Cosmos ATOM/USD | $ 883.457K |
L: $ 7.089
H: $ 7.28 | $ 7.273 (2.01%) $ 7.13 |
![]() Solana SOL/BTC | $ 786.058K |
L: $ 20.04
H: $ 21.89 | $ 21.45 (5.82%) $ 20.27 |
![]() Algorand ALGO/USD | $ 785.574K |
L: $ 0.1008
H: $ 0.1055 | $ 0.1039 (1.56%) $ 0.1023 |
![]() Fetch.ai FET/USD | $ 716.592K |
L: $ 0.2185
H: $ 0.2224 | $ 0.2222 (1.55%) $ 0.2188 |
![]() Litecoin LTC/EUR | $ 712.889K |
L: $ 65.34
H: $ 66.59 | $ 66.24 (0.06%) $ 66.20 |
![]() Solana SOL/GBP | $ 707.259K |
L: $ 20.08
H: $ 21.81 | $ 21.36 (5.48%) $ 20.25 |
![]() USD Coin USDC/GBP | $ 702.374K |
L: $ 0.991435
H: $ 1.0007 | $ 0.99961 (-0.04%) $ 0.999976 |
![]() yearn.finance YFI/USD | $ 569.211K |
L: $ 5,170.63
H: $ 5,255.63 | $ 5,229.60 (1.05%) $ 5,175.13 |
![]() Decentraland MANA/USD | $ 563.157K |
L: $ 0.3061
H: $ 0.3249 | $ 0.3104 (-1.18%) $ 0.3141 |
![]() SushiSwap SUSHI/USD | $ 559.836K |
L: $ 0.5853
H: $ 0.608 | $ 0.6028 (2.99%) $ 0.5853 |
![]() Curve DAO Token CRV/USD | $ 478.783K |
L: $ 0.5191
H: $ 0.54 | $ 0.5248 (0.67%) $ 0.5213 |
![]() Uniswap UNI/USD | $ 469.844K |
L: $ 4.383
H: $ 4.487 | $ 4.466 (1.89%) $ 4.383 |
![]() Internet Computer ICP/USD | $ 353.180K |
L: $ 3.106
H: $ 3.221 | $ 3.188 (1.56%) $ 3.139 |
![]() Tether USDT/USDC | $ 310.332K |
L: $ 0.9997
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
![]() Alchemy Pay ACH/USD | $ 293.049K |
L: $ 0.015011
H: $ 0.015391 | $ 0.015322 (0.92%) $ 0.015182 |
![]() Loopring LRC/USD | $ 282.503K |
L: $ 0.1753
H: $ 0.1811 | $ 0.1793 (1.82%) $ 0.1761 |
![]() The Graph GRT/USD | $ 274.740K |
L: $ 0.0865
H: $ 0.0889 | $ 0.0887 (1.49%) $ 0.0874 |
![]() ChainLink LINK/EUR | $ 267.203K |
L: $ 7.9309
H: $ 8.2693 | $ 8.1529 (2.53%) $ 7.952 |
![]() Dogecoin DOGE/EUR | $ 244.661K |
L: $ 0.061649
H: $ 0.062707 | $ 0.062284 (0.17%) $ 0.062178 |
![]() Orchid OXT/USD | $ 243.329K |
L: $ 0.0647
H: $ 0.0688 | $ 0.0674 (2.59%) $ 0.0657 |
![]() Chiliz CHZ/USD | $ 226.962K |
L: $ 0.0594
H: $ 0.0648 | $ 0.0615 (3.19%) $ 0.0596 |
![]() Bitcoin Cash BCH/BTC | $ 216.684K |
L: $ 231.90
H: $ 239.30 | $ 236.35 (0.82%) $ 234.43 |
![]() Litecoin LTC/GBP | $ 205.842K |
L: $ 65.34
H: $ 66.58 | $ 66.34 (0.24%) $ 66.18 |
![]() ChainLink LINK/GBP | $ 191.471K |
L: $ 7.9305
H: $ 8.2599 | $ 8.1501 (2.45%) $ 7.9549 |
![]() Cardano ADA/EUR | $ 184.179K |
L: $ 0.247549
H: $ 0.255057 | $ 0.253577 (1.7%) $ 0.249347 |
![]() Litecoin LTC/BTC | $ 181.309K |
L: $ 65.25
H: $ 66.74 | $ 66.33 (0.25%) $ 66.17 |
![]() ChainLink LINK/BTC | $ 177.804K |
L: $ 7.9149
H: $ 8.3329 | $ 8.1587 (2.63%) $ 7.9498 |
![]() Dogecoin DOGE/USDT | $ 174.409K |
L: $ 0.06169
H: $ 0.062709 | $ 0.062405 (0.66%) $ 0.061994 |
![]() SKALE Network SKL/USD | $ 173.568K |
L: $ 0.0221
H: $ 0.0225 | $ 0.0224 (1.36%) $ 0.0221 |
![]() Ren REN/USD | $ 169.858K |
L: $ 0.0478
H: $ 0.0486 | $ 0.0482 (0%) $ 0.0482 |
![]() Cardano ADA/GBP | $ 168.730K |
L: $ 0.247554
H: $ 0.254996 | $ 0.253776 (1.91%) $ 0.249018 |
![]() Dogecoin DOGE/BTC | $ 164.153K |
L: $ 0.061514
H: $ 0.062866 | $ 0.06222 (0.1%) $ 0.062158 |
![]() Synthetix Network Token SNX/USD | $ 153.110K |
L: $ 2.036
H: $ 2.107 | $ 2.097 (1.9%) $ 2.058 |
![]() Amp AMP/USD | $ 151.712K |
L: $ 0.00163
H: $ 0.00166 | $ 0.00164 (-0.61%) $ 0.00165 |
![]() Solana SOL/USDT | $ 150.591K |
L: $ 20.09
H: $ 21.80 | $ 21.41 (5.64%) $ 20.27 |
![]() Chiliz CHZ/USDT | $ 150.185K |
L: $ 0.05959
H: $ 0.064709 | $ 0.061705 (3.54%) $ 0.059595 |
![]() Ripple XRP/EUR | $ 144.315K |
L: $ 0.514344
H: $ 0.537079 | $ 0.517516 (-3.53%) $ 0.536444 |
![]() 0x ZRX/USD | $ 143.757K |
L: $ 0.188529
H: $ 0.196365 | $ 0.191219 (-2.53%) $ 0.19619 |
![]() EOS EOS/USD | $ 140.520K |
L: $ 0.5762
H: $ 0.5846 | $ 0.5811 (0.03%) $ 0.5809 |
![]() Ankr Network ANKR/USD | $ 125.942K |
L: $ 0.01943
H: $ 0.01995 | $ 0.01984 (2.11%) $ 0.01943 |
![]() Multi-collateral DAI DAI/USD | $ 124.049K |
L: $ 0.9985
H: $ 0.9999 | $ 0.9998 (-0.01%) $ 0.9999 |
![]() Cosmos ATOM/BTC | $ 122.932K |
L: $ 7.0862
H: $ 7.2946 | $ 7.2743 (2.09%) $ 7.1253 |
![]() Livepeer LPT/USD | $ 122.073K |
L: $ 5.48
H: $ 5.57 | $ 5.49 (-1.08%) $ 5.55 |
![]() Tezos XTZ/USD | $ 121.562K |
L: $ 0.675
H: $ 0.687 | $ 0.686 (1.33%) $ 0.677 |
![]() Cartesi CTSI/USD | $ 115.208K |
L: $ 0.1278
H: $ 0.1322 | $ 0.131 (2.42%) $ 0.1279 |
![]() Polygon MATIC/EUR | $ 114.440K |
L: $ 0.524284
H: $ 0.537502 | $ 0.533378 (1.63%) $ 0.524812 |
![]() KyberNetwork KNC/USD | $ 111.389K |
L: $ 0.6846
H: $ 0.7123 | $ 0.6846 (-3.07%) $ 0.7063 |
![]() Numeraire NMR/USD | $ 104.969K |
L: $ 12.42
H: $ 12.91 | $ 12.70 (1.68%) $ 12.49 |
![]() Band Protocol BAND/USD | $ 100.239K |
L: $ 1.137
H: $ 1.173 | $ 1.143 (-0.17%) $ 1.145 |
![]() Chiliz CHZ/EUR | $ 98.547K |
L: $ 0.059429
H: $ 0.064716 | $ 0.061649 (3.55%) $ 0.059534 |
![]() Stellar XLM/EUR | $ 97.597K |
L: $ 0.111032
H: $ 0.114617 | $ 0.112658 (-1.41%) $ 0.114264 |
![]() Enzyme MLN/USD | $ 92.161K |
L: $ 15.41
H: $ 16.09 | $ 15.41 (-1.34%) $ 15.62 |
![]() Dogecoin DOGE/GBP | $ 89.445K |
L: $ 0.061736
H: $ 0.062712 | $ 0.062224 (0.39%) $ 0.06198 |
![]() Dash DASH/USD | $ 75.026K |
L: $ 27.15
H: $ 28.28 | $ 28.04 (2.45%) $ 27.37 |
![]() Braintrust BTRST/USD | $ 74.303K |
L: $ 0.301
H: $ 0.323 | $ 0.319 (0%) $ 0.319 |
![]() The Graph GRT/GBP | $ 70.055K |
L: $ 0.086504
H: $ 0.088944 | $ 0.0887 (1.39%) $ 0.08748 |
![]() Internet Computer ICP/USDT | $ 65.514K |
L: $ 3.1095
H: $ 3.2104 | $ 3.2003 (2.25%) $ 3.1297 |
![]() XYO Network XYO/USD | $ 60.210K |
L: $ 0.00285
H: $ 0.00295 | $ 0.00292 (1.74%) $ 0.00287 |
![]() QuickSwap QUICK/USD | $ 59.422K |
L: $ 42.69
H: $ 45.89 | $ 43.57 (-3.86%) $ 45.32 |
![]() Chiliz CHZ/GBP | $ 56.767K |
L: $ 0.05954
H: $ 0.064664 | $ 0.061614 (3.27%) $ 0.059662 |
![]() Polygon MATIC/GBP | $ 55.370K |
L: $ 0.524145
H: $ 0.537932 | $ 0.53293 (1.51%) $ 0.524999 |
![]() Zcash ZEC/USD | $ 53.202K |
L: $ 26.54
H: $ 27.25 | $ 27.14 (1.04%) $ 26.86 |
![]() Algorand ALGO/EUR | $ 52.254K |
L: $ 0.100669
H: $ 0.105322 | $ 0.103842 (1.87%) $ 0.101938 |
![]() Axie Infinity AXS/USD | $ 50.424K |
L: $ 4.52
H: $ 4.63 | $ 4.59 (-0.22%) $ 4.60 |
![]() Wrapped Bitcoin WBTC/BTC | $ 50.422K |
L: $ 26,862.18
H: $ 27,116.22 | $ 27,054.88 (0.54%) $ 26,908.42 |
![]() Bitcoin Cash BCH/EUR | $ 49.245K |
L: $ 232.10
H: $ 238.28 | $ 235.80 (0.84%) $ 233.84 |