Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Coinbase-Exchange
Volume (H24)
$ 390.988M
Nb. Coppie
629
Coinbase-Exchange Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 120.699M L: $ 26,862.18
H: $ 27,097.25		$ 27,052.17 (0.53%) $ 26,908.42
ETH

Ethereum

ETH/USD

$ 80.041M L: $ 1,664.90
H: $ 1,694.25		$ 1,679.59 (0.68%) $ 1,668.26
USDT

Tether

USDT/USD

$ 43.787M L: $ 0.99984
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.99991
LINK

ChainLink

LINK/USD

$ 18.690M L: $ 7.932
H: $ 8.264		$ 8.149 (2.21%) $ 7.973
SOL

Solana

SOL/USD

$ 18.608M L: $ 20.08
H: $ 21.80		$ 21.42 (5.73%) $ 20.26
XRP

Ripple

XRP/USD

$ 15.642M L: $ 0.5134
H: $ 0.537		$ 0.5176 (-3.31%) $ 0.5353
BTC

Bitcoin

BTC/USDT

$ 5.413M L: $ 26,864.08
H: $ 27,100.86		$ 27,040.40 (0.48%) $ 26,911.65
DOGE

Dogecoin

DOGE/USD

$ 5.393M L: $ 0.06173
H: $ 0.06272		$ 0.06233 (0.37%) $ 0.0621
BCH

Bitcoin Cash

BCH/USD

$ 5.307M L: $ 231.92
H: $ 239.39		$ 236.11 (0.7%) $ 234.48
XLM

Stellar

XLM/USD

$ 4.938M L: $ 0.110889
H: $ 0.114551		$ 0.11265 (-1.39%) $ 0.11424
LTC

Litecoin

LTC/USD

$ 4.339M L: $ 65.35
H: $ 66.60		$ 66.23 (0.02%) $ 66.22
TRB

Tellor

TRB/USD

$ 4.006M L: $ 50.54
H: $ 60.00		$ 51.64 (2.06%) $ 50.60
OGN

Origin Protocol

OGN/USD

$ 4.000M L: $ 0.10279
H: $ 0.15748		$ 0.15353 (45.09%) $ 0.10582
ETH

Ethereum

ETH/USDT

$ 3.910M L: $ 1,665.32
H: $ 1,694.44		$ 1,679.89 (0.69%) $ 1,668.37
ADA

Cardano

ADA-USD

$ 3.759M L: $ 0.2476
H: $ 0.2549		$ 0.2535 (1.68%) $ 0.2493
COMP

Compound

COMP/USD

$ 3.731M L: $ 46.34
H: $ 50.56		$ 47.15 (-2.34%) $ 48.28
BTC

Bitcoin

BTC/EUR

$ 3.722M L: $ 26,864.77
H: $ 27,096.23		$ 27,051.03 (0.54%) $ 26,906.49
SHIB

SHIBA INU

SHIB/USD

$ 3.104M L: $ 0.00000729
H: $ 0.0000074		$ 0.00000737 (0.55%) $ 0.00000733
ETH

Ethereum

ETH/EUR

$ 2.582M L: $ 1,664.93
H: $ 1,694.19		$ 1,679.97 (0.73%) $ 1,667.76
MATIC

Polygon

MATIC/USD

$ 2.578M L: $ 0.524
H: $ 0.5375		$ 0.5327 (1.52%) $ 0.5247
MKR

Maker

MKR/USD

$ 2.490M L: $ 1,433.96
H: $ 1,546.13		$ 1,542.83 (6.28%) $ 1,451.68
AAVE

Aave

AAVE/USD

$ 2.160M L: $ 65.86
H: $ 68.63		$ 67.80 (2.53%) $ 66.13
USDT

Tether

USDT/EUR

$ 2.064M L: $ 0.99929
H: $ 1.0005		$ 0.999978 (0.05%) $ 0.999491
BTC

Bitcoin

BTC/GBP

$ 2.013M L: $ 26,863.28
H: $ 27,100.41		$ 27,066.02 (0.6%) $ 26,903.81
USDT

Tether

USDT/GBP

$ 1.333M L: $ 0.998756
H: $ 1.0008		$ 1.0002 (0.11%) $ 0.999122
ETH

Ethereum

ETH/GBP

$ 1.163M L: $ 1,664.83
H: $ 1,694.41		$ 1,679.85 (0.72%) $ 1,667.91
QNT

Quant

QNT/USD

$ 1.090M L: $ 89.95
H: $ 90.90		$ 90.54 (0%) $ 90.54
STORJ

Storj

STORJ/USD

$ 1.046M L: $ 0.4132
H: $ 0.4538		$ 0.4205 (-5.57%) $ 0.4453
ETH

Ethereum

ETH/BTC

$ 1.042M L: $ 1,664.38
H: $ 1,694.66		$ 1,679.94 (0.7%) $ 1,668.32
SOL

Solana

SOL/EUR

$ 1.037M L: $ 20.09
H: $ 21.78		$ 21.39 (5.53%) $ 20.27
ETC

Ethereum Classic

ETC/USD

$ 969.084K L: $ 15.80
H: $ 16.84		$ 16.49 (3.91%) $ 15.87
USDC

USD Coin

USDC/EUR

$ 956.491K L: $ 0.999819
H: $ 1.0042		$ 0.999925 (0.01%) $ 0.999819
FIL

Filecoin

FIL/USD

$ 912.494K L: $ 3.307
H: $ 3.38		$ 3.369 (0.36%) $ 3.357
DOT

Polkadot

DOT/USD

$ 894.299K L: $ 4.07
H: $ 4.116		$ 4.109 (0.69%) $ 4.081
ATOM

Cosmos

ATOM/USD

$ 883.457K L: $ 7.089
H: $ 7.28		$ 7.273 (2.01%) $ 7.13
SOL

Solana

SOL/BTC

$ 786.058K L: $ 20.04
H: $ 21.89		$ 21.45 (5.82%) $ 20.27
ALGO

Algorand

ALGO/USD

$ 785.574K L: $ 0.1008
H: $ 0.1055		$ 0.1039 (1.56%) $ 0.1023
FET

Fetch.ai

FET/USD

$ 716.592K L: $ 0.2185
H: $ 0.2224		$ 0.2222 (1.55%) $ 0.2188
LTC

Litecoin

LTC/EUR

$ 712.889K L: $ 65.34
H: $ 66.59		$ 66.24 (0.06%) $ 66.20
SOL

Solana

SOL/GBP

$ 707.259K L: $ 20.08
H: $ 21.81		$ 21.36 (5.48%) $ 20.25
USDC

USD Coin

USDC/GBP

$ 702.374K L: $ 0.991435
H: $ 1.0007		$ 0.99961 (-0.04%) $ 0.999976
YFI

yearn.finance

YFI/USD

$ 569.211K L: $ 5,170.63
H: $ 5,255.63		$ 5,229.60 (1.05%) $ 5,175.13
MANA

Decentraland

MANA/USD

$ 563.157K L: $ 0.3061
H: $ 0.3249		$ 0.3104 (-1.18%) $ 0.3141
SUSHI

SushiSwap

SUSHI/USD

$ 559.836K L: $ 0.5853
H: $ 0.608		$ 0.6028 (2.99%) $ 0.5853
CRV

Curve DAO Token

CRV/USD

$ 478.783K L: $ 0.5191
H: $ 0.54		$ 0.5248 (0.67%) $ 0.5213
UNI

Uniswap

UNI/USD

$ 469.844K L: $ 4.383
H: $ 4.487		$ 4.466 (1.89%) $ 4.383
ICP

Internet Computer

ICP/USD

$ 353.180K L: $ 3.106
H: $ 3.221		$ 3.188 (1.56%) $ 3.139
USDT

Tether

USDT/USDC

$ 310.332K L: $ 0.9997
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
ACH

Alchemy Pay

ACH/USD

$ 293.049K L: $ 0.015011
H: $ 0.015391		$ 0.015322 (0.92%) $ 0.015182
LRC

Loopring

LRC/USD

$ 282.503K L: $ 0.1753
H: $ 0.1811		$ 0.1793 (1.82%) $ 0.1761
GRT

The Graph

GRT/USD

$ 274.740K L: $ 0.0865
H: $ 0.0889		$ 0.0887 (1.49%) $ 0.0874
LINK

ChainLink

LINK/EUR

$ 267.203K L: $ 7.9309
H: $ 8.2693		$ 8.1529 (2.53%) $ 7.952
DOGE

Dogecoin

DOGE/EUR

$ 244.661K L: $ 0.061649
H: $ 0.062707		$ 0.062284 (0.17%) $ 0.062178
OXT

Orchid

OXT/USD

$ 243.329K L: $ 0.0647
H: $ 0.0688		$ 0.0674 (2.59%) $ 0.0657
CHZ

Chiliz

CHZ/USD

$ 226.962K L: $ 0.0594
H: $ 0.0648		$ 0.0615 (3.19%) $ 0.0596
BCH

Bitcoin Cash

BCH/BTC

$ 216.684K L: $ 231.90
H: $ 239.30		$ 236.35 (0.82%) $ 234.43
LTC

Litecoin

LTC/GBP

$ 205.842K L: $ 65.34
H: $ 66.58		$ 66.34 (0.24%) $ 66.18
LINK

ChainLink

LINK/GBP

$ 191.471K L: $ 7.9305
H: $ 8.2599		$ 8.1501 (2.45%) $ 7.9549
ADA

Cardano

ADA/EUR

$ 184.179K L: $ 0.247549
H: $ 0.255057		$ 0.253577 (1.7%) $ 0.249347
LTC

Litecoin

LTC/BTC

$ 181.309K L: $ 65.25
H: $ 66.74		$ 66.33 (0.25%) $ 66.17
LINK

ChainLink

LINK/BTC

$ 177.804K L: $ 7.9149
H: $ 8.3329		$ 8.1587 (2.63%) $ 7.9498
DOGE

Dogecoin

DOGE/USDT

$ 174.409K L: $ 0.06169
H: $ 0.062709		$ 0.062405 (0.66%) $ 0.061994
SKL

SKALE Network

SKL/USD

$ 173.568K L: $ 0.0221
H: $ 0.0225		$ 0.0224 (1.36%) $ 0.0221
REN

Ren

REN/USD

$ 169.858K L: $ 0.0478
H: $ 0.0486		$ 0.0482 (0%) $ 0.0482
ADA

Cardano

ADA/GBP

$ 168.730K L: $ 0.247554
H: $ 0.254996		$ 0.253776 (1.91%) $ 0.249018
DOGE

Dogecoin

DOGE/BTC

$ 164.153K L: $ 0.061514
H: $ 0.062866		$ 0.06222 (0.1%) $ 0.062158
SNX

Synthetix Network Token

SNX/USD

$ 153.110K L: $ 2.036
H: $ 2.107		$ 2.097 (1.9%) $ 2.058
AMP

Amp

AMP/USD

$ 151.712K L: $ 0.00163
H: $ 0.00166		$ 0.00164 (-0.61%) $ 0.00165
SOL

Solana

SOL/USDT

$ 150.591K L: $ 20.09
H: $ 21.80		$ 21.41 (5.64%) $ 20.27
CHZ

Chiliz

CHZ/USDT

$ 150.185K L: $ 0.05959
H: $ 0.064709		$ 0.061705 (3.54%) $ 0.059595
XRP

Ripple

XRP/EUR

$ 144.315K L: $ 0.514344
H: $ 0.537079		$ 0.517516 (-3.53%) $ 0.536444
ZRX

0x

ZRX/USD

$ 143.757K L: $ 0.188529
H: $ 0.196365		$ 0.191219 (-2.53%) $ 0.19619
EOS

EOS

EOS/USD

$ 140.520K L: $ 0.5762
H: $ 0.5846		$ 0.5811 (0.03%) $ 0.5809
ANKR

Ankr Network

ANKR/USD

$ 125.942K L: $ 0.01943
H: $ 0.01995		$ 0.01984 (2.11%) $ 0.01943
DAI

Multi-collateral DAI

DAI/USD

$ 124.049K L: $ 0.9985
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
ATOM

Cosmos

ATOM/BTC

$ 122.932K L: $ 7.0862
H: $ 7.2946		$ 7.2743 (2.09%) $ 7.1253
LPT

Livepeer

LPT/USD

$ 122.073K L: $ 5.48
H: $ 5.57		$ 5.49 (-1.08%) $ 5.55
XTZ

Tezos

XTZ/USD

$ 121.562K L: $ 0.675
H: $ 0.687		$ 0.686 (1.33%) $ 0.677
CTSI

Cartesi

CTSI/USD

$ 115.208K L: $ 0.1278
H: $ 0.1322		$ 0.131 (2.42%) $ 0.1279
MATIC

Polygon

MATIC/EUR

$ 114.440K L: $ 0.524284
H: $ 0.537502		$ 0.533378 (1.63%) $ 0.524812
KNC

KyberNetwork

KNC/USD

$ 111.389K L: $ 0.6846
H: $ 0.7123		$ 0.6846 (-3.07%) $ 0.7063
NMR

Numeraire

NMR/USD

$ 104.969K L: $ 12.42
H: $ 12.91		$ 12.70 (1.68%) $ 12.49
BAND

Band Protocol

BAND/USD

$ 100.239K L: $ 1.137
H: $ 1.173		$ 1.143 (-0.17%) $ 1.145
CHZ

Chiliz

CHZ/EUR

$ 98.547K L: $ 0.059429
H: $ 0.064716		$ 0.061649 (3.55%) $ 0.059534
XLM

Stellar

XLM/EUR

$ 97.597K L: $ 0.111032
H: $ 0.114617		$ 0.112658 (-1.41%) $ 0.114264
MLN

Enzyme

MLN/USD

$ 92.161K L: $ 15.41
H: $ 16.09		$ 15.41 (-1.34%) $ 15.62
DOGE

Dogecoin

DOGE/GBP

$ 89.445K L: $ 0.061736
H: $ 0.062712		$ 0.062224 (0.39%) $ 0.06198
DASH

Dash

DASH/USD

$ 75.026K L: $ 27.15
H: $ 28.28		$ 28.04 (2.45%) $ 27.37
BTRST

Braintrust

BTRST/USD

$ 74.303K L: $ 0.301
H: $ 0.323		$ 0.319 (0%) $ 0.319
GRT

The Graph

GRT/GBP

$ 70.055K L: $ 0.086504
H: $ 0.088944		$ 0.0887 (1.39%) $ 0.08748
ICP

Internet Computer

ICP/USDT

$ 65.514K L: $ 3.1095
H: $ 3.2104		$ 3.2003 (2.25%) $ 3.1297
XYO

XYO Network

XYO/USD

$ 60.210K L: $ 0.00285
H: $ 0.00295		$ 0.00292 (1.74%) $ 0.00287
QUICK

QuickSwap

QUICK/USD

$ 59.422K L: $ 42.69
H: $ 45.89		$ 43.57 (-3.86%) $ 45.32
CHZ

Chiliz

CHZ/GBP

$ 56.767K L: $ 0.05954
H: $ 0.064664		$ 0.061614 (3.27%) $ 0.059662
MATIC

Polygon

MATIC/GBP

$ 55.370K L: $ 0.524145
H: $ 0.537932		$ 0.53293 (1.51%) $ 0.524999
ZEC

Zcash

ZEC/USD

$ 53.202K L: $ 26.54
H: $ 27.25		$ 27.14 (1.04%) $ 26.86
ALGO

Algorand

ALGO/EUR

$ 52.254K L: $ 0.100669
H: $ 0.105322		$ 0.103842 (1.87%) $ 0.101938
AXS

Axie Infinity

AXS/USD

$ 50.424K L: $ 4.52
H: $ 4.63		$ 4.59 (-0.22%) $ 4.60
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 50.422K L: $ 26,862.18
H: $ 27,116.22		$ 27,054.88 (0.54%) $ 26,908.42
BCH

Bitcoin Cash

BCH/EUR

$ 49.245K L: $ 232.10
H: $ 238.28		$ 235.80 (0.84%) $ 233.84