Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Coinbase-Exchange
Volume (H24)
$ 1.543B
Nb. Coppie
650
Coinbase-Exchange Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 644.825M L: $ 63,287.76
H: $ 65,287.69		$ 63,984.01 (-1.13%) $ 64,718.02
ETH

Ethereum

ETH/USD

$ 230.216M L: $ 3,101.01
H: $ 3,191.94		$ 3,147.20 (-0.55%) $ 3,164.74
USDT

Tether

USDT/USD

$ 180.205M L: $ 0.99946
H: $ 1.0001		$ 0.99967 (0.01%) $ 0.99961
SOL

Solana

SOL/USD

$ 88.879M L: $ 141.11
H: $ 148.92		$ 143.75 (-2.1%) $ 146.83
DOGE

Dogecoin

DOGE/USD

$ 39.631M L: $ 0.14683
H: $ 0.15447		$ 0.14951 (-1.92%) $ 0.15243
SHIB

SHIBA INU

SHIB/USD

$ 37.824M L: $ 0.00002491
H: $ 0.00002655		$ 0.0000254 (-2.04%) $ 0.00002593
BTC

Bitcoin

BTC/USDT

$ 26.825M L: $ 63,287.53
H: $ 65,291.58		$ 63,985.76 (-1.14%) $ 64,721.24
LTC

Litecoin

LTC/USD

$ 23.477M L: $ 83.07
H: $ 88.56		$ 88.06 (4.05%) $ 84.63
BTC

Bitcoin

BTC/EUR

$ 22.547M L: $ 63,387.55
H: $ 65,126.04		$ 63,951.22 (-0.96%) $ 64,568.70
XRP

Ripple

XRP/USD

$ 21.158M L: $ 0.5142
H: $ 0.5361		$ 0.5256 (-0.87%) $ 0.5302
FET

Fetch.ai

FET/USD

$ 20.793M L: $ 2.1757
H: $ 2.3798		$ 2.2028 (-5.17%) $ 2.3228
USDT

Tether

USDT/EUR

$ 16.553M L: $ 0.995318
H: $ 1.0026		$ 0.999256 (0.22%) $ 0.997105
ETH

Ethereum

ETH/USDT

$ 11.503M L: $ 3,101.18
H: $ 3,191.40		$ 3,146.79 (-0.55%) $ 3,164.21
LINK

ChainLink

LINK/USD

$ 9.480M L: $ 14.35
H: $ 14.94		$ 14.72 (0.02%) $ 14.72
SKL

SKALE Network

SKL/USD

$ 8.871M L: $ 0.0882
H: $ 0.0955		$ 0.09 (-4.46%) $ 0.0942
BTC

Bitcoin

BTC/GBP

$ 8.802M L: $ 63,417.55
H: $ 65,215.41		$ 64,010.89 (-0.92%) $ 64,602.15
ETH

Ethereum

ETH/EUR

$ 8.573M L: $ 3,106.88
H: $ 3,183.16		$ 3,145.13 (-0.37%) $ 3,156.80
BCH

Bitcoin Cash

BCH/USD

$ 6.838M L: $ 466.96
H: $ 493.38		$ 491.04 (2.73%) $ 477.97
ADA

Cardano

ADA-USD

$ 6.037M L: $ 0.4614
H: $ 0.4788		$ 0.4662 (-1.58%) $ 0.4737
USDC

USD Coin

USDC/EUR

$ 5.945M L: $ 0.995393
H: $ 1.0026		$ 0.999566 (0.2%) $ 0.997533
ICP

Internet Computer

ICP/USD

$ 5.865M L: $ 13.17
H: $ 14.14		$ 13.31 (-3.61%) $ 13.81
ALGO

Algorand

ALGO/USD

$ 5.614M L: $ 0.1926
H: $ 0.214		$ 0.1994 (-1.48%) $ 0.2024
XLM

Stellar

XLM/USD

$ 5.258M L: $ 0.111909
H: $ 0.115207		$ 0.1141 (-0.14%) $ 0.114257
GRT

The Graph

GRT/USD

$ 5.125M L: $ 0.2545
H: $ 0.2733		$ 0.2595 (-3.28%) $ 0.2683
SOL

Solana

SOL/EUR

$ 5.030M L: $ 140.97
H: $ 148.53		$ 143.81 (-1.78%) $ 146.41
MKR

Maker

MKR/USD

$ 5.017M L: $ 2,796.42
H: $ 2,967.02		$ 2,931.99 (2.81%) $ 2,851.94
MATIC

Polygon

MATIC/USD

$ 4.904M L: $ 0.6994
H: $ 0.732		$ 0.7117 (-1.52%) $ 0.7227
ETH

Ethereum

ETH/BTC

$ 4.748M L: $ 3,081.48
H: $ 3,216.07		$ 3,146.73 (-0.51%) $ 3,162.77
DOT

Polkadot

DOT/USD

$ 4.291M L: $ 6.718
H: $ 6.979		$ 6.861 (-0.88%) $ 6.922
FARM

Harvest Finance

FARM/USD

$ 3.534M L: $ 81.73
H: $ 89.89		$ 84.72 (-0.56%) $ 85.20
ETH

Ethereum

ETH/GBP

$ 3.461M L: $ 3,107.87
H: $ 3,188.55		$ 3,144.46 (-0.43%) $ 3,158.13
SHIB

SHIBA INU

SHIB/USDT

$ 3.348M L: $ 0.00002488
H: $ 0.0000266		$ 0.00002539 (-2.68%) $ 0.00002608
USDT

Tether

USDT/USDC

$ 3.236M L: $ 0.9997
H: $ 1.0004		$ 0.9999 (0.01%) $ 0.9998
FIL

Filecoin

FIL/USD

$ 3.145M L: $ 5.826
H: $ 6.112		$ 6.025 (-0.03%) $ 6.027
ACH

Alchemy Pay

ACH/USD

$ 3.081M L: $ 0.034318
H: $ 0.038504		$ 0.034534 (-3.79%) $ 0.035895
ETC

Ethereum Classic

ETC/USD

$ 2.918M L: $ 25.95
H: $ 27.99		$ 27.63 (3.76%) $ 26.63
USDT

Tether

USDT/GBP

$ 2.719M L: $ 0.996
H: $ 1.0037		$ 0.999625 (0.16%) $ 0.998
UNI

Uniswap

UNI/USD

$ 2.507M L: $ 7.531
H: $ 8.023		$ 7.658 (-3.71%) $ 7.953
USDC

USD Coin

USDC/GBP

$ 2.467M L: $ 0.996625
H: $ 1.0037		$ 0.999875 (0.11%) $ 0.99875
ANKR

Ankr Network

ANKR/USD

$ 2.108M L: $ 0.05051
H: $ 0.05528		$ 0.05126 (-3.65%) $ 0.0532
SUSHI

SushiSwap

SUSHI/USD

$ 2.036M L: $ 1.0012
H: $ 1.0504		$ 1.0382 (0.15%) $ 1.0366
ATOM

Cosmos

ATOM/USD

$ 1.727M L: $ 8.13
H: $ 8.455		$ 8.31 (-1.09%) $ 8.402
LTC

Litecoin

LTC/EUR

$ 1.695M L: $ 82.92
H: $ 88.71		$ 88.02 (4.25%) $ 84.43
AAVE

Aave

AAVE/USD

$ 1.679M L: $ 88.20
H: $ 91.93		$ 90.97 (-0.28%) $ 91.23
XYO

XYO Network

XYO/USD

$ 1.665M L: $ 0.00797
H: $ 0.00965		$ 0.00898 (9.25%) $ 0.00822
SOL

Solana

SOL/GBP

$ 1.497M L: $ 141.16
H: $ 148.68		$ 143.66 (-1.97%) $ 146.54
ORN

Orion Protocol

ORN/USD

$ 1.435M L: $ 1.544
H: $ 1.95		$ 1.585 (-1.61%) $ 1.611
TRB

Tellor

TRB/USD

$ 1.382M L: $ 55.72
H: $ 60.93		$ 57.76 (-0.29%) $ 57.93
LTC

Litecoin

LTC/BTC

$ 1.318M L: $ 81.96
H: $ 90.75		$ 88.04 (4.09%) $ 84.59
SOL

Solana

SOL/BTC

$ 1.208M L: $ 140.11
H: $ 149.07		$ 143.82 (-1.91%) $ 146.62
SOL

Solana

SOL/USDT

$ 1.208M L: $ 141.09
H: $ 148.84		$ 143.69 (-2.23%) $ 146.97
EOS

EOS

EOS/USD

$ 1.146M L: $ 0.7989
H: $ 0.8578		$ 0.8273 (-2.69%) $ 0.8502
ZRX

0x

ZRX/USD

$ 1.055M L: $ 0.49999
H: $ 0.531		$ 0.511765 (-2.58%) $ 0.525328
MKR

Maker

MKR/BTC

$ 984.426K L: $ 2,773.27
H: $ 3,061.99		$ 2,939.43 (2.9%) $ 2,856.65
AMP

Amp

AMP/USD

$ 978.601K L: $ 0.00731
H: $ 0.00777		$ 0.00739 (-1.86%) $ 0.00753
QNT

Quant

QNT/USD

$ 842.593K L: $ 106.64
H: $ 111.27		$ 107.97 (-1.57%) $ 109.69
SNX

Synthetix

SNX/USD

$ 788.939K L: $ 2.854
H: $ 3.016		$ 2.923 (-1.71%) $ 2.974
LRC

Loopring

LRC/USD

$ 760.908K L: $ 0.2549
H: $ 0.2694		$ 0.2592 (-2.48%) $ 0.2658
XRP

Ripple

XRP/EUR

$ 753.742K L: $ 0.515619
H: $ 0.534664		$ 0.525141 (-0.67%) $ 0.528672
USDP

Paxos Dollar

PAX/USD

$ 735.096K L: $ 0.996
H: $ 1.005		$ 1.0017 (0.06%) $ 1.0011
DOT

Polkadot

DOT/EUR

$ 719.447K L: $ 6.7194
H: $ 6.9548		$ 6.8478 (-0.93%) $ 6.912
DOGE

Dogecoin

DOGE/USDT

$ 717.023K L: $ 0.146821
H: $ 0.154417		$ 0.149551 (-2.15%) $ 0.15284
DOGE

Dogecoin

DOGE/BTC

$ 708.657K L: $ 0.146195
H: $ 0.154732		$ 0.149723 (-1.97%) $ 0.152735
XTZ

Tezos

XTZ/USD

$ 706.003K L: $ 0.987
H: $ 1.035		$ 1.008 (-1.37%) $ 1.022
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 690.344K L: $ 63,275.10
H: $ 65,346.45		$ 64,028.80 (-1.07%) $ 64,724.49
TRU

TrueFi

TRU/USD

$ 684.427K L: $ 0.1104
H: $ 0.1179		$ 0.1121 (-3.53%) $ 0.1162
LINK

ChainLink

LINK/EUR

$ 672.177K L: $ 14.32
H: $ 14.88		$ 14.73 (0.29%) $ 14.69
DOGE

Dogecoin

DOGE/EUR

$ 631.070K L: $ 0.147228
H: $ 0.154076		$ 0.149475 (-1.62%) $ 0.151936
BCH

Bitcoin Cash

BCH/BTC

$ 546.144K L: $ 461.62
H: $ 503.76		$ 490.82 (2.64%) $ 478.20
DAI

Multi-collateral DAI

DAI/USD

$ 526.775K L: $ 0.9994
H: $ 1.0005		$ 0.9998 (-0.01%) $ 0.9999
YFI

yearn.finance

YFI/USD

$ 506.159K L: $ 6,886.85
H: $ 7,132.84		$ 7,024.96 (-1.09%) $ 7,102.56
ALGO

Algorand

ALGO/EUR

$ 492.001K L: $ 0.192595
H: $ 0.213031		$ 0.199335 (-1.69%) $ 0.202759
ADA

Cardano

ADA/EUR

$ 489.373K L: $ 0.460408
H: $ 0.477742		$ 0.466507 (-1.34%) $ 0.47282
CHZ

Chiliz

CHZ/USD

$ 421.391K L: $ 0.1152
H: $ 0.1222		$ 0.1181 (-2.8%) $ 0.1215
WBTC

Wrapped Bitcoin

WBTC/USD

$ 400.663K L: $ 63,405.90
H: $ 66,071.56		$ 64,031.65 (-1.38%) $ 64,928.89
MANA

Decentraland

MANA/USD

$ 381.726K L: $ 0.445
H: $ 0.4733		$ 0.4557 (-2.79%) $ 0.4688
CLV

Clover

CLV/USD

$ 350.042K L: $ 0.0787
H: $ 0.084		$ 0.0795 (-4.22%) $ 0.083
COMP

Compound

COMP/USD

$ 347.828K L: $ 54.66
H: $ 56.93		$ 56.55 (0.02%) $ 56.54
LINK

ChainLink

LINK/GBP

$ 338.934K L: $ 14.37
H: $ 14.91		$ 14.75 (0%) $ 14.75
FORTH

Ampleforth Governance Token

FORTH/USD

$ 323.589K L: $ 4.18
H: $ 4.74		$ 4.26 (-9.17%) $ 4.69
DOT

Polkadot

DOT/USDT

$ 310.365K L: $ 6.7164
H: $ 6.9708		$ 6.8577 (-1.15%) $ 6.9373
IOTX

IoTeX

IOTX/USD

$ 293.403K L: $ 0.06161
H: $ 0.0659		$ 0.0624 (-2.29%) $ 0.06386
1INCH

1inch

1INCH/USD

$ 289.057K L: $ 0.424
H: $ 0.441		$ 0.434 (0%) $ 0.434
MATIC

Polygon

MATIC/GBP

$ 286.155K L: $ 0.699913
H: $ 0.730784		$ 0.710786 (-1.97%) $ 0.725034
DOGE

Dogecoin

DOGE/GBP

$ 283.668K L: $ 0.147357
H: $ 0.154231		$ 0.149356 (-2.45%) $ 0.153106
AAVE

Aave

AAVE/EUR

$ 283.228K L: $ 88.22
H: $ 91.53		$ 90.98 (-0.41%) $ 91.35
COTI

COTI

COTI/USD

$ 276.843K L: $ 0.1186
H: $ 0.1252		$ 0.122 (-1.93%) $ 0.1244
DOT

Polkadot

DOT/GBP

$ 261.102K L: $ 6.7367
H: $ 6.9616		$ 6.8491 (-1.08%) $ 6.9241
LTC

Litecoin

LTC/GBP

$ 260.672K L: $ 83.10
H: $ 88.71		$ 88.01 (4.03%) $ 84.60
MATIC

Polygon

MATIC/EUR

$ 256.897K L: $ 0.699974
H: $ 0.72972		$ 0.710567 (-1.42%) $ 0.720839
ENJ

EnjinCoin

ENJ/USD

$ 235.375K L: $ 0.334
H: $ 0.353		$ 0.339 (-2.59%) $ 0.348
CELO

Celo

CGLD/USD

$ 233.396K L: $ 0.804
H: $ 0.846		$ 0.817 (-2.74%) $ 0.84
GTC

Gitcoin

GTC/USD

$ 223.849K L: $ 1.18
H: $ 1.25		$ 1.20 (-3.23%) $ 1.24
OXT

Orchid

OXT/USD

$ 223.142K L: $ 0.1031
H: $ 0.1125		$ 0.1073 (-4.11%) $ 0.1119
STORJ

Storj

STORJ/USD

$ 217.173K L: $ 0.5274
H: $ 0.5542		$ 0.5449 (-0.89%) $ 0.5498
ZEC

Zcash

ZEC/USD

$ 211.056K L: $ 22.58
H: $ 23.54		$ 23.01 (-1.83%) $ 23.44
AXS

Axie Infinity

AXS/USD

$ 208.474K L: $ 7.14
H: $ 7.51		$ 7.32 (-1.88%) $ 7.46
RLC

iExecRLC

RLC/USD

$ 207.631K L: $ 2.714
H: $ 2.9567		$ 2.7659 (-3.92%) $ 2.8786
REQ

Request Network

REQ/USD

$ 204.054K L: $ 0.1316
H: $ 0.1432		$ 0.1327 (-7.2%) $ 0.143
FET

Fetch.ai

FET/USDT

$ 202.069K L: $ 2.1777
H: $ 2.3794		$ 2.2035 (-5.28%) $ 2.3262