Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbase-Exchange| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Ethereum ETH/USD | $ 605.660M |
L: $ 2,800.01
H: $ 2,984.00 | $ 2,921.68 (1.99%) $ 2,864.65 |
 Bitcoin BTC/USD | $ 495.627M |
L: $ 41,660.00
H: $ 43,242.90 | $ 42,517.25 (1.56%) $ 41,863.71 |
 Solana SOL/USD | $ 254.640M |
L: $ 135.50
H: $ 144.37 | $ 139.51 (1.86%) $ 136.96 |
 Cardano ADA-USD | $ 236.009M |
L: $ 2.1813
H: $ 2.3834 | $ 2.3724 (7.12%) $ 2.2147 |
 Cosmos ATOM/USD | $ 162.070M |
L: $ 38.70
H: $ 44.50 | $ 40.85 (3.74%) $ 39.38 |
 Tezos XTZ/USD | $ 158.572M |
L: $ 6.1095
H: $ 7.5032 | $ 7.2734 (18.59%) $ 6.1332 |
 Celo CGLD/USD | $ 97.331M |
L: $ 6.75
H: $ 8.2696 | $ 7.1272 (3.32%) $ 6.8983 |
 Polkadot DOT/USD | $ 96.214M |
L: $ 29.44
H: $ 32.25 | $ 30.59 (1.55%) $ 30.12 |
 ChainLink LINK/USD | $ 91.408M |
L: $ 22.05
H: $ 23.80 | $ 22.83 (1.58%) $ 22.48 |
 COTI COTI/USD | $ 80.965M |
L: $ 0.4778
H: $ 0.689 | $ 0.6341 (17.93%) $ 0.5377 |
 Algorand ALGO/USD | $ 68.302M |
L: $ 1.694
H: $ 1.8434 | $ 1.7516 (-2.68%) $ 1.7998 |
|
Ethereum ETH/EUR | $ 62.117M |
L: $ 2,798.04
H: $ 2,982.70 | $ 2,925.25 (2.08%) $ 2,865.69 |
 Litecoin LTC/USD | $ 58.748M |
L: $ 146.85
H: $ 156.13 | $ 152.03 (3.01%) $ 147.59 |
 Ren REN/USD | $ 50.399M |
L: $ 0.9651
H: $ 1.175 | $ 1.093 (7.87%) $ 1.0133 |
|
Bitcoin BTC/EUR | $ 49.170M |
L: $ 41,664.76
H: $ 43,222.23 | $ 42,488.72 (1.44%) $ 41,886.41 |
 Polygon MATIC/USD | $ 47.912M |
L: $ 1.0841
H: $ 1.152 | $ 1.1249 (0.07%) $ 1.1241 |
 Dogecoin DOGE/USD | $ 43.516M |
L: $ 0.2045
H: $ 0.2133 | $ 0.2082 (0.77%) $ 0.2066 |
 Filecoin FIL/USD | $ 39.102M |
L: $ 58.84
H: $ 64.66 | $ 61.96 (-1.83%) $ 63.12 |
 SHIBA INU SHIB/USD | $ 36.746M |
L: $ 0.00000709
H: $ 0.00000777 | $ 0.00000743 (4.21%) $ 0.00000713 |
|
Ethereum ETH/USDC | $ 36.118M |
L: $ 2,801.56
H: $ 2,983.29 | $ 2,918.69 (1.95%) $ 2,862.85 |
|
Ethereum ETH/USDT | $ 31.590M |
L: $ 2,803.49
H: $ 2,984.75 | $ 2,922.06 (1.99%) $ 2,865.06 |
 Stellar XLM/USD | $ 29.397M |
L: $ 0.271035
H: $ 0.28636 | $ 0.278908 (0.87%) $ 0.276498 |
|
Ethereum ETH/BTC | $ 28.077M |
L: $ 2,802.05
H: $ 2,991.54 | $ 2,915.83 (1.75%) $ 2,865.57 |
|
Bitcoin BTC/GBP | $ 28.038M |
L: $ 41,250.71
H: $ 43,331.82 | $ 42,615.98 (1.77%) $ 41,873.28 |
 Tether USDT/USD | $ 27.389M |
L: $ 1.0005
H: $ 1.0013 | $ 1.0007 (0.01%) $ 1.0006 |
 Fetch.ai FET/USD | $ 27.334M |
L: $ 0.755
H: $ 0.8549 | $ 0.8162 (5.1%) $ 0.7766 |
|
Bitcoin BTC/USDC | $ 26.979M |
L: $ 41,634.04
H: $ 43,214.83 | $ 42,597.23 (1.82%) $ 41,835.72 |
|
Cardano ADA/EUR | $ 26.816M |
L: $ 2.1823
H: $ 2.3849 | $ 2.3645 (6.88%) $ 2.2123 |
|
Bitcoin BTC/USDT | $ 24.560M |
L: $ 41,644.76
H: $ 43,266.49 | $ 42,621.13 (1.81%) $ 41,865.38 |
 Uniswap UNI/USD | $ 24.050M |
L: $ 18.96
H: $ 20.60 | $ 19.51 (1%) $ 19.31 |
|
Solana SOL/EUR | $ 22.307M |
L: $ 135.71
H: $ 144.24 | $ 139.55 (1.87%) $ 136.99 |
 Internet Computer ICP/USD | $ 21.952M |
L: $ 44.06
H: $ 47.34 | $ 45.49 (0%) $ 45.49 |
 The Graph GRT/USD | $ 19.666M |
L: $ 0.6538
H: $ 0.74 | $ 0.679 (-1.72%) $ 0.6909 |
|
Cardano ADA/BTC | $ 19.626M |
L: $ 2.1763
H: $ 2.4073 | $ 2.3661 (6.9%) $ 2.2133 |
|
Ethereum ETH/GBP | $ 19.065M |
L: $ 2,807.23
H: $ 2,987.52 | $ 2,922.80 (1.97%) $ 2,866.27 |
 EOS EOS/USD | $ 17.514M |
L: $ 3.907
H: $ 4.35 | $ 4.03 (0.7%) $ 4.002 |
 OMG Network OMG/USD | $ 16.658M |
L: $ 8.5127
H: $ 9.2832 | $ 8.8481 (-0.46%) $ 8.8889 |
 Quant QNT/USD | $ 15.343M |
L: $ 292.75
H: $ 327.43 | $ 308.20 (-4.13%) $ 321.48 |
|
Tezos XTZ/EUR | $ 14.957M |
L: $ 6.1089
H: $ 7.5046 | $ 7.2739 (18.51%) $ 6.1379 |
 SushiSwap SUSHI/USD | $ 14.904M |
L: $ 9.071
H: $ 9.888 | $ 9.423 (-1.03%) $ 9.521 |
|
Cardano ADA/GBP | $ 14.819M |
L: $ 2.1856
H: $ 2.3849 | $ 2.3706 (7.02%) $ 2.215 |
|
Cardano ADA/USDC | $ 14.472M |
L: $ 2.1807
H: $ 2.3816 | $ 2.3706 (7.33%) $ 2.2087 |
 Bitcoin Cash BCH/USD | $ 14.364M |
L: $ 502.05
H: $ 523.47 | $ 512.37 (1.44%) $ 505.08 |
|
Solana SOL/USDT | $ 14.205M |
L: $ 135.50
H: $ 144.41 | $ 139.78 (2.33%) $ 136.59 |
 Aave AAVE/USD | $ 13.129M |
L: $ 268.10
H: $ 287.20 | $ 278.22 (-0.11%) $ 278.53 |
|
Litecoin LTC/EUR | $ 12.993M |
L: $ 146.89
H: $ 156.09 | $ 151.70 (2.78%) $ 147.59 |
|
Tezos XTZ/BTC | $ 12.958M |
L: $ 6.0865
H: $ 7.6155 | $ 7.2479 (18.5%) $ 6.1163 |
|
Celo CGLD/EUR | $ 12.153M |
L: $ 6.7527
H: $ 8.2843 | $ 7.1598 (3.82%) $ 6.8964 |
 Alchemy Pay ACH/USD | $ 12.063M |
L: $ 0.062641
H: $ 0.069002 | $ 0.0656 (-1.74%) $ 0.066765 |
 USD Coin USDC/EUR | $ 11.793M |
L: $ 0.997641
H: $ 1.0012 | $ 0.999983 (0%) $ 0.999983 |
|
Solana SOL/BTC | $ 11.006M |
L: $ 133.21
H: $ 145.74 | $ 139.52 (1.91%) $ 136.91 |
|
Cosmos ATOM/BTC | $ 10.410M |
L: $ 38.49
H: $ 44.84 | $ 40.99 (3.93%) $ 39.44 |
 Synthetix Network Token SNX/USD | $ 9.950M |
L: $ 9.9852
H: $ 10.79 | $ 10.36 (-0.05%) $ 10.37 |
 Curve DAO Token CRV/USD | $ 9.783M |
L: $ 2.2684
H: $ 2.4936 | $ 2.3731 (-0.62%) $ 2.388 |
|
Cardano ADA/ETH | $ 9.159M |
L: $ 2.128
H: $ 2.429 | $ 2.3666 (6.87%) $ 2.2144 |
|
Solana SOL/GBP | $ 8.897M |
L: $ 135.74
H: $ 144.50 | $ 139.72 (2.01%) $ 136.97 |
 Ethereum Classic ETC/USD | $ 8.343M |
L: $ 46.20
H: $ 49.67 | $ 47.40 (2.01%) $ 46.47 |
 Enzyme MLN/USD | $ 8.314M |
L: $ 128.17
H: $ 139.53 | $ 133.66 (1.82%) $ 131.27 |
|
ChainLink LINK/EUR | $ 7.787M |
L: $ 22.06
H: $ 23.75 | $ 22.72 (1.11%) $ 22.47 |
 PlayDapp PLA/USD | $ 7.786M |
L: $ 0.69
H: $ 0.759 | $ 0.7198 (-1.76%) $ 0.7327 |
|
Polkadot DOT/EUR | $ 7.701M |
L: $ 29.47
H: $ 32.22 | $ 30.57 (1.39%) $ 30.15 |
|
Algorand ALGO/EUR | $ 7.549M |
L: $ 1.6969
H: $ 1.8424 | $ 1.7569 (-2.08%) $ 1.7942 |
 Amp AMP/USD | $ 7.477M |
L: $ 0.0445
H: $ 0.04791 | $ 0.04711 (1.33%) $ 0.04649 |
 Multi-collateral DAI DAI/USD | $ 7.300M |
L: $ 0.999924
H: $ 1.0007 | $ 1.0004 (0.04%) $ 1.00 |
|
Celo CGLD/BTC | $ 7.000M |
L: $ 6.6748
H: $ 8.5305 | $ 7.0855 (2.74%) $ 6.8966 |
|
Tezos XTZ/GBP | $ 6.854M |
L: $ 6.1212
H: $ 7.5067 | $ 7.2745 (18.59%) $ 6.1342 |
|
Ethereum ETH/DAI | $ 6.854M |
L: $ 2,801.39
H: $ 2,981.72 | $ 2,921.46 (1.89%) $ 2,867.36 |
|
Litecoin LTC/BTC | $ 6.681M |
L: $ 145.69
H: $ 158.96 | $ 151.62 (2.98%) $ 147.23 |
|
Polkadot DOT/BTC | $ 6.318M |
L: $ 29.36
H: $ 32.55 | $ 30.47 (1.21%) $ 30.11 |
 Compound COMP/USD | $ 6.245M |
L: $ 327.58
H: $ 354.77 | $ 338.14 (2.94%) $ 328.49 |
 yearn.finance YFI/USD | $ 6.010M |
L: $ 28,009.56
H: $ 30,469.71 | $ 29,819.98 (5.32%) $ 28,314.52 |
 Polymath POLY/USD | $ 5.957M |
L: $ 0.5754
H: $ 0.6345 | $ 0.5975 (2.96%) $ 0.5803 |
|
Internet Computer ICP/USDT | $ 5.845M |
L: $ 44.05
H: $ 47.33 | $ 45.64 (0.19%) $ 45.56 |
|
Celo CGLD/GBP | $ 5.811M |
L: $ 6.7628
H: $ 8.278 | $ 7.1139 (3.15%) $ 6.8968 |
 Decentraland MANA/USD | $ 5.360M |
L: $ 0.664
H: $ 0.763 | $ 0.691 (-0.14%) $ 0.692 |
 Maker MKR/USD | $ 5.317M |
L: $ 2,201.67
H: $ 2,332.64 | $ 2,274.30 (0.23%) $ 2,269.09 |
 Axie Infinity AXS/USD | $ 5.184M |
L: $ 64.48
H: $ 70.30 | $ 66.35 (-1.01%) $ 67.03 |
|
Polkadot DOT/USDT | $ 5.159M |
L: $ 29.44
H: $ 32.26 | $ 30.59 (1.48%) $ 30.15 |
|
Polygon MATIC/EUR | $ 5.054M |
L: $ 1.0849
H: $ 1.1512 | $ 1.1284 (0.33%) $ 1.1247 |
|
Tether USDT/EUR | $ 4.713M |
L: $ 0.997407
H: $ 1.0021 | $ 1.0014 (0.01%) $ 1.0013 |
|
Algorand ALGO/BTC | $ 4.443M |
L: $ 1.6914
H: $ 1.8832 | $ 1.756 (-2.23%) $ 1.796 |
 Orchid OXT/USD | $ 4.402M |
L: $ 0.3107
H: $ 0.3278 | $ 0.3211 (0.16%) $ 0.3206 |
|
Polkadot DOT/GBP | $ 4.387M |
L: $ 29.51
H: $ 32.26 | $ 30.47 (1.09%) $ 30.14 |
 0x ZRX/USD | $ 4.272M |
L: $ 0.869685
H: $ 0.932483 | $ 0.895026 (0.65%) $ 0.889255 |
 1inch 1INCH/USD | $ 4.205M |
L: $ 2.441
H: $ 2.599 | $ 2.521 (1.04%) $ 2.495 |
 iExecRLC RLC/USD | $ 4.183M |
L: $ 3.031
H: $ 3.537 | $ 3.399 (11.11%) $ 3.059 |
 Rari Governance Token RGT/USD | $ 4.142M |
L: $ 17.19
H: $ 23.64 | $ 20.55 (18.24%) $ 17.38 |
|
Algorand ALGO/GBP | $ 4.034M |
L: $ 1.6965
H: $ 1.8437 | $ 1.7648 (-1.62%) $ 1.7938 |
|
Internet Computer ICP/EUR | $ 3.965M |
L: $ 44.07
H: $ 47.29 | $ 45.66 (0.27%) $ 45.54 |
|
Tether USDT/GBP | $ 3.929M |
L: $ 0.99855
H: $ 1.0124 | $ 1.0025 (0.18%) $ 1.0007 |
 Ankr Network ANKR/USD | $ 3.845M |
L: $ 0.07841
H: $ 0.08355 | $ 0.08288 (4.99%) $ 0.07894 |
 Origin Protocol OGN/USD | $ 3.762M |
L: $ 0.728
H: $ 0.83 | $ 0.771 (4.05%) $ 0.741 |
 XYO Network XYO/USD | $ 3.705M |
L: $ 0.027638
H: $ 0.029439 | $ 0.028312 (-2.31%) $ 0.02898 |
 Basic Attention Token BAT/USDC | $ 3.656M |
L: $ 0.628499
H: $ 0.663375 | $ 0.646613 (1.57%) $ 0.636622 |
|
Filecoin FIL/EUR | $ 3.647M |
L: $ 58.90
H: $ 64.55 | $ 62.06 (-1.55%) $ 63.03 |
 Civic CVC/USDC | $ 3.640M |
L: $ 0.444589
H: $ 0.495614 | $ 0.459227 (-0.71%) $ 0.462494 |
 SKALE Network SKL/USD | $ 3.625M |
L: $ 0.3006
H: $ 0.3248 | $ 0.3158 (2.4%) $ 0.3084 |
 Clover CLV/USD | $ 3.575M |
L: $ 1.08
H: $ 1.25 | $ 1.13 (0.89%) $ 1.12 |
 Braintrust BTRST/USD | $ 3.513M |
L: $ 9.974
H: $ 10.60 | $ 10.31 (2.92%) $ 10.02 |
|
Litecoin LTC/GBP | $ 3.458M |
L: $ 147.07
H: $ 156.27 | $ 152.33 (3.55%) $ 147.11 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $