Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinbase-Exchange
Volume (H24)
$ 1.127B
Nb. Coppie
544

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 333.669M L: $ 1,126.54
H: $ 1,215.85
$ 1,214.30 (6.69%) $ 1,138.15
BTC

Bitcoin

BTC/USD

$ 316.677M L: $ 20,033.81
H: $ 20,820.80
$ 20,789.72 (3.04%) $ 20,176.27
SOL

Solana

SOL/USD

$ 69.041M L: $ 35.57
H: $ 38.25
$ 38.09 (5.48%) $ 36.11
ADA

Cardano

ADA-USD

$ 33.181M L: $ 0.454
H: $ 0.4712
$ 0.4694 (2.71%) $ 0.457
USDT

Tether

USDT/USD

$ 31.945M L: $ 0.99871
H: $ 0.9992
$ 0.9991 (0.02%) $ 0.99893
MATIC

Polygon

MATIC/USD

$ 25.457M L: $ 0.507
H: $ 0.55
$ 0.5467 (5.2%) $ 0.5197
SHIB

SHIBA INU

SHIB/USD

$ 20.382M L: $ 0.00001033
H: $ 0.0000108
$ 0.00001079 (3.75%) $ 0.0000104
BTC

Bitcoin

BTC/EUR

$ 20.255M L: $ 20,046.22
H: $ 20,813.19
$ 20,781.86 (3.14%) $ 20,149.29
ETH

Ethereum

ETH/EUR

$ 16.507M L: $ 1,127.67
H: $ 1,218.46
$ 1,215.68 (7.01%) $ 1,136.00
LINK

ChainLink

LINK/USD

$ 16.009M L: $ 6.19
H: $ 6.666
$ 6.59 (5.54%) $ 6.244
BTC

Bitcoin

BTC/USDT

$ 15.245M L: $ 20,035.67
H: $ 20,816.04
$ 20,813.96 (3.21%) $ 20,166.91
DOGE

Dogecoin

DOGE/USD

$ 13.248M L: $ 0.06661
H: $ 0.07052
$ 0.07047 (4.79%) $ 0.06725
ETH

Ethereum

ETH/USDT

$ 12.605M L: $ 1,126.61
H: $ 1,218.35
$ 1,214.90 (6.73%) $ 1,138.33
LTC

Litecoin

LTC/USD

$ 12.212M L: $ 49.52
H: $ 51.11
$ 51.03 (2.35%) $ 49.86
ALGO

Algorand

ALGO/USD

$ 11.269M L: $ 0.3063
H: $ 0.3166
$ 0.3164 (2.46%) $ 0.3088
ATOM

Cosmos

ATOM/USD

$ 11.154M L: $ 8.683
H: $ 9.141
$ 8.985 (0.08%) $ 8.978
DOT

Polkadot

DOT/USD

$ 9.638M L: $ 6.78
H: $ 7.111
$ 7.06 (2.05%) $ 6.918
BTC

Bitcoin

BTC/GBP

$ 7.675M L: $ 20,194.01
H: $ 20,761.79
$ 20,681.75 (1.82%) $ 20,312.61
ETH

Ethereum

ETH/GBP

$ 7.400M L: $ 1,136.99
H: $ 1,215.87
$ 1,210.56 (5.91%) $ 1,143.00
USDT

Tether

USDT/EUR

$ 6.465M L: $ 0.994647
H: $ 1.0001
$ 0.999237 (0.19%) $ 0.997344
ICP

Internet Computer

ICP/USD

$ 6.311M L: $ 5.458
H: $ 6.136
$ 6.062 (10.2%) $ 5.501
BTC

Bitcoin

BTC/USDC

$ 5.655M L: $ 20,059.04
H: $ 20,746.66
$ 20,735.65 (2.72%) $ 20,186.15
XLM

Stellar

XLM/USD

$ 5.503M L: $ 0.107728
H: $ 0.112438
$ 0.112202 (3.5%) $ 0.108403
UNI

Uniswap

UNI/USD

$ 5.424M L: $ 5.272
H: $ 5.689
$ 5.662 (6.07%) $ 5.338
ETH

Ethereum

ETH/BTC

$ 5.269M L: $ 1,125.50
H: $ 1,223.85
$ 1,216.20 (6.86%) $ 1,138.14
MANA

Decentraland

MANA/USD

$ 4.986M L: $ 0.897
H: $ 0.9481
$ 0.9264 (1.26%) $ 0.9149
AAVE

Aave

AAVE/USD

$ 4.586M L: $ 60.83
H: $ 64.81
$ 64.75 (5.42%) $ 61.42
SOL

Solana

SOL/USDT

$ 3.737M L: $ 35.56
H: $ 38.22
$ 38.11 (5.64%) $ 36.07
STORJ

Storj

STORJ/USD

$ 3.640M L: $ 0.6546
H: $ 0.8175
$ 0.782 (18.4%) $ 0.6605
MKR

Maker

MKR/USD

$ 3.195M L: $ 962.07
H: $ 1,012.04
$ 1,008.32 (2.96%) $ 979.35
CRV

Curve DAO Token

CRV/USD

$ 3.163M L: $ 0.9372
H: $ 1.0046
$ 0.9813 (-0.2%) $ 0.9833
USDT

Tether

USDT/GBP

$ 3.143M L: $ 0.997241
H: $ 1.0074
$ 0.99868 (-0.68%) $ 1.0055
BCH

Bitcoin Cash

BCH/USD

$ 2.964M L: $ 104.31
H: $ 108.00
$ 107.90 (2.59%) $ 105.18
XTZ

Tezos

XTZ/USD

$ 2.700M L: $ 1.50
H: $ 1.583
$ 1.583 (5.04%) $ 1.507
ETH

Ethereum

ETH/USDC

$ 2.687M L: $ 1,129.02
H: $ 1,219.10
$ 1,216.09 (7.05%) $ 1,136.02
USDC

USD Coin

USDC/EUR

$ 2.680M L: $ 0.995471
H: $ 1.0045
$ 1.0003 (0.21%) $ 0.998117
SOL

Solana

SOL/EUR

$ 2.643M L: $ 35.59
H: $ 38.25
$ 38.12 (5.73%) $ 36.05
YFI

yearn.finance

YFI/USD

$ 2.586M L: $ 6,106.92
H: $ 6,465.46
$ 6,344.67 (2.59%) $ 6,184.24
COMP

Compound

COMP/USD

$ 2.424M L: $ 45.61
H: $ 50.16
$ 47.73 (3.07%) $ 46.31
FIL

Filecoin

FIL/USD

$ 2.114M L: $ 5.454
H: $ 5.787
$ 5.708 (4.07%) $ 5.485
LRC

Loopring

LRC/USD

$ 1.955M L: $ 0.4015
H: $ 0.4239
$ 0.4171 (2.91%) $ 0.4053
GRT

The Graph

GRT/USD

$ 1.944M L: $ 0.0964
H: $ 0.1019
$ 0.1014 (4%) $ 0.0975
USDT

Tether

USDT/USDC

$ 1.842M L: $ 0.999399
H: $ 1.0003
$ 0.999999 (0%) $ 0.999999
SNX

Synthetix Network Token

SNX/USD

$ 1.709M L: $ 2.564
H: $ 2.68
$ 2.654 (3.11%) $ 2.574
BAT

Basic Attention Token

BAT/USD

$ 1.525M L: $ 0.425
H: $ 0.459
$ 0.45 (4.9%) $ 0.429
ADA

Cardano

ADA/EUR

$ 1.496M L: $ 0.45443
H: $ 0.470918
$ 0.469594 (2.88%) $ 0.456465
DAI

Multi-collateral DAI

DAI/USD

$ 1.467M L: $ 0.9981
H: $ 0.9999
$ 0.9992 (-0.06%) $ 0.9998
SOL

Solana

SOL/GBP

$ 1.422M L: $ 35.87
H: $ 38.24
$ 38.12 (5.02%) $ 36.29
SOL

Solana

SOL/BTC

$ 1.411M L: $ 35.45
H: $ 38.50
$ 38.17 (5.97%) $ 36.02
QNT

Quant

QNT/USD

$ 1.372M L: $ 60.53
H: $ 65.00
$ 63.93 (3%) $ 62.07
AMP

Amp

AMP/USD

$ 1.339M L: $ 0.009
H: $ 0.00933
$ 0.00922 (0.99%) $ 0.00913
NMR

Numeraire

NMR/USD

$ 1.334M L: $ 16.50
H: $ 17.75
$ 16.79 (-3.56%) $ 17.41
CLV

Clover

CLV/USD

$ 1.157M L: $ 0.089
H: $ 0.1018
$ 0.0959 (7.39%) $ 0.0893
REN

Ren

REN/USD

$ 1.152M L: $ 0.123
H: $ 0.1369
$ 0.1369 (9.61%) $ 0.1249
ZEC

Zcash

ZEC/USD

$ 1.088M L: $ 57.18
H: $ 59.25
$ 58.93 (1.78%) $ 57.90
MATIC

Polygon

MATIC/EUR

$ 1.086M L: $ 0.50715
H: $ 0.54959
$ 0.546639 (5.38%) $ 0.518752
USDC

USD Coin

USDC/GBP

$ 1.023M L: $ 0.996281
H: $ 1.008
$ 0.9994 (-0.64%) $ 1.0059
SUSHI

SushiSwap

SUSHI/USD

$ 984.489K L: $ 1.09
H: $ 1.19
$ 1.17 (6.36%) $ 1.10
YFII

DFI.Money

YFII/USD

$ 927.446K L: $ 942.39
H: $ 993.20
$ 964.81 (1.34%) $ 952.02
ACH

Alchemy Pay

ACH/USD

$ 916.585K L: $ 0.011968
H: $ 0.012551
$ 0.012381 (2.76%) $ 0.012048
REQ

Request Network

REQ/USD

$ 898.542K L: $ 0.1142
H: $ 0.1218
$ 0.1186 (1.45%) $ 0.1169
AXS

Axie Infinity

AXS/USD

$ 862.498K L: $ 14.34
H: $ 15.18
$ 15.08 (3.71%) $ 14.54
FET

Fetch.ai

FET/USD

$ 798.967K L: $ 0.0739
H: $ 0.0841
$ 0.0799 (7.54%) $ 0.0743
IOTX

IoTeX

IOTX/USD

$ 734.345K L: $ 0.03419
H: $ 0.04075
$ 0.0375 (7.48%) $ 0.03489
ZRX

0x

ZRX/USD

$ 733.905K L: $ 0.301697
H: $ 0.310426
$ 0.309722 (1.84%) $ 0.304121
OGN

Origin Protocol

OGN/USD

$ 698.538K L: $ 0.268
H: $ 0.284
$ 0.274 (-1.08%) $ 0.277
FORTH

Ampleforth Governance Token

FORTH/USD

$ 670.227K L: $ 3.32
H: $ 3.63
$ 3.52 (-2.22%) $ 3.60
EOS

EOS

EOS/USD

$ 663.659K L: $ 0.97
H: $ 1.02
$ 1.02 (4.08%) $ 0.98
ETH

Ethereum

ETH/DAI

$ 658.191K L: $ 1,126.41
H: $ 1,213.67
$ 1,212.82 (7.49%) $ 1,128.32
RLC

iExecRLC

RLC/USD

$ 657.988K L: $ 0.9912
H: $ 1.019
$ 1.0107 (0.98%) $ 1.0009
SKL

SKALE Network

SKL/USD

$ 632.403K L: $ 0.0463
H: $ 0.0496
$ 0.0493 (5.12%) $ 0.0469
ETC

Ethereum Classic

ETC/USD

$ 595.777K L: $ 14.84
H: $ 15.52
$ 15.48 (3.34%) $ 14.98
CELO

Celo

CGLD/USD

$ 593.840K L: $ 0.897
H: $ 0.958
$ 0.957 (5.63%) $ 0.906
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 591.920K L: $ 20,017.78
H: $ 20,829.13
$ 20,798.04 (3.16%) $ 20,160.13
OMG

OMG Network

OMG/USD

$ 591.741K L: $ 1.80
H: $ 1.88
$ 1.88 (3.3%) $ 1.82
ENJ

EnjinCoin

ENJ/USD

$ 589.950K L: $ 0.528
H: $ 0.553
$ 0.548 (2.62%) $ 0.534
ICP

Internet Computer

ICP/USDT

$ 569.589K L: $ 5.4629
H: $ 6.1151
$ 6.0346 (9.84%) $ 5.4941
TRU

TrueFi

TRU/USD

$ 561.425K L: $ 0.0679
H: $ 0.0773
$ 0.0718 (4.66%) $ 0.0686
RLY

Rally

RLY/USD

$ 551.198K L: $ 0.0378
H: $ 0.0471
$ 0.0451 (14.47%) $ 0.0394
ADA

Cardano

ADA/GBP

$ 546.402K L: $ 0.457588
H: $ 0.470906
$ 0.469586 (2.01%) $ 0.460348
DOT

Polkadot

DOT/USDT

$ 536.393K L: $ 6.7912
H: $ 7.1143
$ 7.0536 (2.34%) $ 6.8926
FARM

Harvest Finance

FARM/USD

$ 529.500K L: $ 43.23
H: $ 46.58
$ 44.48 (0.16%) $ 44.41
DASH

Dash

DASH/USD

$ 501.116K L: $ 43.39
H: $ 45.12
$ 44.96 (2.98%) $ 43.66
RGT

Rari Governance Token

RGT/USD

$ 498.624K L: $ 5.06
H: $ 6.20
$ 5.37 (-10.05%) $ 5.97
UMA

UMA

UMA/USD

$ 497.970K L: $ 2.617
H: $ 2.733
$ 2.693 (2.01%) $ 2.64
DOGE

Dogecoin

DOGE/BTC

$ 492.465K L: $ 0.066312
H: $ 0.071207
$ 0.070477 (4.58%) $ 0.067389
LTC

Litecoin

LTC/EUR

$ 469.558K L: $ 49.50
H: $ 51.07
$ 50.80 (2.15%) $ 49.73
MIR

Mirror Protocol

MIR/USD

$ 461.223K L: $ 0.1797
H: $ 0.188
$ 0.1856 (2.37%) $ 0.1813
ANKR

Ankr Network

ANKR/USD

$ 445.642K L: $ 0.02783
H: $ 0.02896
$ 0.02896 (3.28%) $ 0.02804
KNC

KyberNetwork

KNC/USD

$ 383.616K L: $ 1.3533
H: $ 1.4003
$ 1.3919 (1.4%) $ 1.3727
BNT

Bancor

BNT/USD

$ 378.298K L: $ 0.4768
H: $ 0.5069
$ 0.5038 (4.59%) $ 0.4817
LINK

ChainLink

LINK/EUR

$ 377.796K L: $ 6.1982
H: $ 6.6663
$ 6.6256 (6.55%) $ 6.2185
LTC

Litecoin

LTC/BTC

$ 372.169K L: $ 48.86
H: $ 51.68
$ 51.06 (2.33%) $ 49.90
TRB

Tellor

TRB/USD

$ 348.780K L: $ 11.65
H: $ 12.73
$ 12.66 (6.84%) $ 11.85
DNT

district0x

DNT/USDC

$ 340.242K L: $ 0.046503
H: $ 0.053679
$ 0.049263 (4.58%) $ 0.047105
MATIC

Polygon

MATIC/BTC

$ 336.347K L: $ 0.50345
H: $ 0.554041
$ 0.551135 (6.16%) $ 0.519135
COTI

COTI

COTI/USD

$ 332.332K L: $ 0.0916
H: $ 0.0948
$ 0.0944 (1.51%) $ 0.093
BAND

Band Protocol

BAND/USD

$ 309.700K L: $ 1.331
H: $ 1.418
$ 1.40 (4.63%) $ 1.338
DOT

Polkadot

DOT/EUR

$ 307.515K L: $ 6.7986
H: $ 7.1141
$ 7.0531 (2.21%) $ 6.9004
POLY

Polymath

POLY/USD

$ 300.779K L: $ 0.1907
H: $ 0.1959
$ 0.1953 (2.2%) $ 0.1911