Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinbase-Exchange
Volume (H24)
$ 1.248B
Nb. Coppie
648

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 289.785M L: $ 64,481.53
H: $ 65,725.81
$ 64,970.32 (0.19%) $ 64,845.02
USDT

Tether

USDT/USD

$ 178.518M L: $ 1.0001
H: $ 1.0004
$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 124.486M L: $ 3,089.25
H: $ 3,198.46
$ 3,156.43 (1.45%) $ 3,111.25
SHIB

SHIBA INU

SHIB/USD

$ 120.720M L: $ 0.00002357
H: $ 0.00002822
$ 0.00002651 (12.19%) $ 0.00002363
SOL

Solana

SOL/USD

$ 104.228M L: $ 146.38
H: $ 153.59
$ 149.68 (1.62%) $ 147.30
DOGE

Dogecoin

DOGE/USD

$ 86.044M L: $ 0.15668
H: $ 0.16597
$ 0.15984 (1.15%) $ 0.15802
FET

Fetch.ai

FET/USD

$ 40.598M L: $ 2.30
H: $ 2.5652
$ 2.433 (4.42%) $ 2.3301
XRP

Ripple

XRP/USD

$ 21.514M L: $ 0.52
H: $ 0.5369
$ 0.5263 (0.94%) $ 0.5214
BTC

Bitcoin

BTC/EUR

$ 19.983M L: $ 64,474.09
H: $ 65,684.82
$ 64,917.42 (0.11%) $ 64,847.35
ICP

Internet Computer

ICP/USD

$ 15.378M L: $ 15.03
H: $ 16.40
$ 15.32 (0.75%) $ 15.20
LINK

ChainLink

LINK/USD

$ 14.335M L: $ 14.51
H: $ 15.08
$ 14.92 (2.16%) $ 14.61
USDT

Tether

USDT/EUR

$ 12.809M L: $ 0.993311
H: $ 1.0016
$ 1.0002 (-0.02%) $ 1.0003
ADA

Cardano

ADA-USD

$ 12.513M L: $ 0.488
H: $ 0.5128
$ 0.4983 (1.4%) $ 0.4914
BTC

Bitcoin

BTC/USDT

$ 12.071M L: $ 64,486.24
H: $ 65,724.23
$ 65,000.84 (0.15%) $ 64,904.96
BCH

Bitcoin Cash

BCH/USD

$ 11.248M L: $ 494.31
H: $ 522.80
$ 505.95 (1.39%) $ 498.99
SHIB

SHIBA INU

SHIB/USDT

$ 9.969M L: $ 0.0000235
H: $ 0.00002821
$ 0.0000265 (11.8%) $ 0.0000237
LTC

Litecoin

LTC/USD

$ 9.736M L: $ 83.35
H: $ 86.02
$ 84.25 (0.44%) $ 83.88
BTC

Bitcoin

BTC/GBP

$ 7.720M L: $ 64,553.63
H: $ 65,795.92
$ 65,064.85 (0.2%) $ 64,931.76
MATIC

Polygon

MATIC/USD

$ 7.637M L: $ 0.7021
H: $ 0.7451
$ 0.7185 (1.83%) $ 0.7056
FIL

Filecoin

FIL/USD

$ 7.574M L: $ 6.399
H: $ 6.766
$ 6.50 (0.9%) $ 6.442
ETH

Ethereum

ETH/EUR

$ 7.470M L: $ 3,089.62
H: $ 3,196.56
$ 3,152.15 (1.31%) $ 3,111.35
SKL

SKALE Network

SKL/USD

$ 7.197M L: $ 0.0932
H: $ 0.0996
$ 0.0963 (2.01%) $ 0.0944
ETH

Ethereum

ETH/BTC

$ 6.687M L: $ 3,080.93
H: $ 3,217.28
$ 3,155.61 (1.51%) $ 3,108.67
ETH

Ethereum

ETH/USDT

$ 6.471M L: $ 3,089.31
H: $ 3,198.82
$ 3,152.96 (1.33%) $ 3,111.42
GRT

The Graph

GRT/USD

$ 6.366M L: $ 0.2795
H: $ 0.2997
$ 0.2824 (-0.32%) $ 0.2833
DOT

Polkadot

DOT/USD

$ 6.294M L: $ 6.949
H: $ 7.293
$ 7.089 (1.68%) $ 6.972
USDC

USD Coin

USDC/EUR

$ 5.945M L: $ 0.999196
H: $ 1.001
$ 0.999835 (-0.01%) $ 0.999941
XLM

Stellar

XLM/USD

$ 4.490M L: $ 0.113421
H: $ 0.116946
$ 0.114183 (-0.57%) $ 0.114838
SOL

Solana

SOL/EUR

$ 4.393M L: $ 146.38
H: $ 153.48
$ 150.01 (1.71%) $ 147.49
TRU

TrueFi

TRU/USD

$ 3.220M L: $ 0.1287
H: $ 0.1405
$ 0.1348 (-1.75%) $ 0.1372
UNI

Uniswap

UNI/USD

$ 2.546M L: $ 7.647
H: $ 7.961
$ 7.707 (0.1%) $ 7.699
DOGE

Dogecoin

DOGE/USDT

$ 2.481M L: $ 0.156709
H: $ 0.165873
$ 0.159816 (1.06%) $ 0.158143
ETH

Ethereum

ETH/GBP

$ 2.461M L: $ 3,092.71
H: $ 3,202.35
$ 3,159.77 (1.45%) $ 3,114.50
ETC

Ethereum Classic

ETC/USD

$ 2.356M L: $ 27.19
H: $ 28.32
$ 27.62 (1.14%) $ 27.31
ATOM

Cosmos

ATOM/USD

$ 2.344M L: $ 8.421
H: $ 8.724
$ 8.674 (2.42%) $ 8.469
AAVE

Aave

AAVE/USD

$ 2.330M L: $ 88.50
H: $ 93.27
$ 90.73 (1.65%) $ 89.26
SOL

Solana

SOL/BTC

$ 2.175M L: $ 146.31
H: $ 154.15
$ 150.04 (1.65%) $ 147.60
COTI

COTI

COTI/USD

$ 2.170M L: $ 0.1199
H: $ 0.1446
$ 0.1286 (6.19%) $ 0.1211
MKR

Maker

MKR/USD

$ 2.080M L: $ 3,037.89
H: $ 3,161.14
$ 3,049.20 (-1.13%) $ 3,084.00
DOGE

Dogecoin

DOGE/EUR

$ 2.058M L: $ 0.156653
H: $ 0.165805
$ 0.159527 (0.87%) $ 0.158143
ZRX

0x

ZRX/USD

$ 1.989M L: $ 0.538513
H: $ 0.570778
$ 0.549378 (1.27%) $ 0.542485
FARM

Harvest Finance

FARM/USD

$ 1.854M L: $ 68.98
H: $ 77.50
$ 70.16 (-2.56%) $ 72.00
ACH

Alchemy Pay

ACH/USD

$ 1.797M L: $ 0.03382
H: $ 0.036877
$ 0.035523 (-0.77%) $ 0.035798
AMP

Amp

AMP/USD

$ 1.790M L: $ 0.00749
H: $ 0.0083
$ 0.00792 (5.04%) $ 0.00754
ADA

Cardano

ADA/EUR

$ 1.622M L: $ 0.488371
H: $ 0.512635
$ 0.498055 (1.12%) $ 0.492521
ALGO

Algorand

ALGO/USD

$ 1.607M L: $ 0.1852
H: $ 0.1927
$ 0.1876 (0.37%) $ 0.1869
DOGE

Dogecoin

DOGE/BTC

$ 1.571M L: $ 0.15669
H: $ 0.166944
$ 0.159827 (0.6%) $ 0.15887
SUSHI

SushiSwap

SUSHI/USD

$ 1.555M L: $ 1.004
H: $ 1.0601
$ 1.0372 (2.31%) $ 1.0138
ANKR

Ankr Network

ANKR/USD

$ 1.519M L: $ 0.0479
H: $ 0.04976
$ 0.04896 (-0.24%) $ 0.04908
SOL

Solana

SOL/USDT

$ 1.516M L: $ 146.35
H: $ 153.58
$ 149.60 (1.4%) $ 147.54
USDT

Tether

USDT/GBP

$ 1.511M L: $ 0.999753
H: $ 1.0024
$ 1.0012 (0%) $ 1.0012
USDC

USD Coin

USDC/GBP

$ 1.442M L: $ 1.0002
H: $ 1.0021
$ 1.0009 (-0.01%) $ 1.001
MATIC

Polygon

MATIC/EUR

$ 1.353M L: $ 0.702598
H: $ 0.744954
$ 0.719519 (1.84%) $ 0.706536
SOL

Solana

SOL/GBP

$ 1.304M L: $ 146.59
H: $ 153.70
$ 149.93 (1.52%) $ 147.69
QNT

Quant

QNT/USD

$ 1.263M L: $ 105.96
H: $ 110.35
$ 106.79 (-0.39%) $ 107.21
DOT

Polkadot

DOT/EUR

$ 1.192M L: $ 6.9387
H: $ 7.2793
$ 7.0983 (1.83%) $ 6.9706
BCH

Bitcoin Cash

BCH/BTC

$ 1.083M L: $ 494.12
H: $ 530.34
$ 505.21 (1.23%) $ 499.05
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.061M L: $ 64,507.32
H: $ 65,811.25
$ 65,002.81 (0.19%) $ 64,877.44
XTZ

Tezos

XTZ/USD

$ 1.001M L: $ 1.031
H: $ 1.088
$ 1.05 (0.96%) $ 1.04
LPT

Livepeer

LPT/USD

$ 907.413K L: $ 13.50
H: $ 16.45
$ 15.14 (10.92%) $ 13.65
TRB

Tellor

TRB/USD

$ 895.882K L: $ 56.45
H: $ 60.66
$ 58.87 (3.14%) $ 57.08
ICP

Internet Computer

ICP/BTC

$ 850.048K L: $ 15.03
H: $ 16.54
$ 15.33 (1.22%) $ 15.14
LRC

Loopring

LRC/USD

$ 844.280K L: $ 0.2637
H: $ 0.2766
$ 0.268 (1.17%) $ 0.2649
RLC

iExecRLC

RLC/USD

$ 820.907K L: $ 2.827
H: $ 3.105
$ 3.042 (5.6%) $ 2.8806
YFI

yearn.finance

YFI/USD

$ 791.803K L: $ 7,046.29
H: $ 7,250.00
$ 7,137.92 (0.86%) $ 7,077.40
GRT

The Graph

GRT/BTC

$ 783.254K L: $ 0.277271
H: $ 0.304311
$ 0.282621 (-0.27%) $ 0.283373
FET

Fetch.ai

FET/USDT

$ 774.172K L: $ 2.2992
H: $ 2.565
$ 2.4293 (4.17%) $ 2.3321
DOGE

Dogecoin

DOGE/GBP

$ 769.649K L: $ 0.157016
H: $ 0.166048
$ 0.159985 (1.09%) $ 0.158253
MATIC

Polygon

MATIC/GBP

$ 757.798K L: $ 0.703786
H: $ 0.745731
$ 0.717892 (2%) $ 0.703786
SNX

Synthetix

SNX/USD

$ 720.391K L: $ 3.013
H: $ 3.149
$ 3.054 (0.1%) $ 3.051
LTC

Litecoin

LTC/EUR

$ 715.815K L: $ 83.43
H: $ 86.07
$ 84.22 (0.24%) $ 84.02
COMP

Compound

COMP/USD

$ 693.485K L: $ 56.60
H: $ 60.08
$ 59.03 (3.69%) $ 56.93
LINK

ChainLink

LINK/EUR

$ 682.703K L: $ 14.51
H: $ 15.06
$ 14.92 (2.11%) $ 14.61
DOT

Polkadot

DOT/GBP

$ 670.891K L: $ 6.9661
H: $ 7.3002
$ 7.1022 (1.95%) $ 6.9661
MANA

Decentraland

MANA/USD

$ 641.070K L: $ 0.4536
H: $ 0.4757
$ 0.464 (1.27%) $ 0.4582
XYO

XYO Network

XYO/USD

$ 628.397K L: $ 0.00867
H: $ 0.00967
$ 0.00905 (3.9%) $ 0.00871
AAVE

Aave

AAVE/EUR

$ 562.471K L: $ 89.21
H: $ 93.18
$ 91.10 (1.97%) $ 89.34
DOT

Polkadot

DOT/BTC

$ 557.945K L: $ 6.9382
H: $ 7.3876
$ 7.0948 (1.59%) $ 6.9838
USDT

Tether

USDT/USDC

$ 544.374K L: $ 0.9999
H: $ 1.0003
$ 0.9999 (-0.02%) $ 1.0001
AXS

Axie Infinity

AXS/USD

$ 529.954K L: $ 7.31
H: $ 7.80
$ 7.61 (3.4%) $ 7.36
DOT

Polkadot

DOT/USDT

$ 514.337K L: $ 6.9504
H: $ 7.2932
$ 7.1007 (1.56%) $ 6.9919
IOTX

IoTeX

IOTX/USD

$ 513.686K L: $ 0.0587
H: $ 0.0635
$ 0.06075 (2.83%) $ 0.05908
XRP

Ripple

XRP/EUR

$ 509.300K L: $ 0.520191
H: $ 0.537005
$ 0.525831 (0.71%) $ 0.522106
EOS

EOS

EOS/USD

$ 472.920K L: $ 0.8102
H: $ 0.8329
$ 0.8201 (0.38%) $ 0.817
FIL

Filecoin

FIL/BTC

$ 470.235K L: $ 6.4127
H: $ 6.8191
$ 6.4944 (0.6%) $ 6.456
CELO

Celo

CGLD/USD

$ 467.510K L: $ 0.833
H: $ 0.873
$ 0.847 (0.36%) $ 0.844
CLV

Clover

CLV/USD

$ 438.424K L: $ 0.083
H: $ 0.089
$ 0.0861 (2.87%) $ 0.0837
RAD

Radicle

RAD/USD

$ 428.798K L: $ 1.81
H: $ 1.91
$ 1.84 (0.55%) $ 1.83
LTC

Litecoin

LTC/BTC

$ 414.311K L: $ 83.18
H: $ 86.82
$ 84.40 (0.43%) $ 84.04
ENJ

EnjinCoin

ENJ/USD

$ 407.354K L: $ 0.34
H: $ 0.362
$ 0.342 (-0.29%) $ 0.343
ZEC

Zcash

ZEC/USD

$ 400.203K L: $ 22.60
H: $ 23.58
$ 22.91 (-0.35%) $ 22.99
ADA

Cardano

ADA/BTC

$ 379.857K L: $ 0.486836
H: $ 0.51529
$ 0.498322 (1.25%) $ 0.492174
REQ

Request Network

REQ/USD

$ 365.294K L: $ 0.1305
H: $ 0.1373
$ 0.1322 (1.3%) $ 0.1305
ORN

Orion Protocol

ORN/USD

$ 352.137K L: $ 1.539
H: $ 1.644
$ 1.558 (-2.01%) $ 1.59
MASK

Mask Network

MASK/USD

$ 350.311K L: $ 3.53
H: $ 3.66
$ 3.55 (-0.84%) $ 3.58
ICP

Internet Computer

ICP/EUR

$ 340.504K L: $ 15.06
H: $ 16.42
$ 15.32 (0.7%) $ 15.22
CHZ

Chiliz

CHZ/USD

$ 323.788K L: $ 0.1145
H: $ 0.119
$ 0.1163 (0.35%) $ 0.1159
DAI

Multi-collateral DAI

DAI/USD

$ 310.072K L: $ 0.9997
H: $ 1.0002
$ 0.9999 (0%) $ 0.9999
MATIC

Polygon

MATIC/BTC

$ 307.189K L: $ 0.702204
H: $ 0.751903
$ 0.718572 (1.76%) $ 0.706162
1INCH

1inch

1INCH/USD

$ 301.422K L: $ 0.426
H: $ 0.446
$ 0.431 (0.23%) $ 0.43