Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbase-Exchange| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 663.107M |
L: $ 27,010.80
H: $ 28,578.63 | $ 28,316.91 (4.36%) $ 27,132.66 |
 Ethereum ETH/USD | $ 448.221M |
L: $ 1,742.40
H: $ 1,846.77 | $ 1,785.32 (0.35%) $ 1,779.09 |
 Tether USDT/USD | $ 115.882M |
L: $ 1.0021
H: $ 1.0037 | $ 1.003 (0.01%) $ 1.0029 |
 Solana SOL/USD | $ 77.933M |
L: $ 21.29
H: $ 23.65 | $ 23.15 (7.77%) $ 21.48 |
 Polygon MATIC/USD | $ 32.861M |
L: $ 1.122
H: $ 1.2218 | $ 1.1555 (-2.27%) $ 1.1823 |
|
Bitcoin BTC/USDT | $ 31.331M |
L: $ 26,995.85
H: $ 28,575.00 | $ 28,190.29 (3.92%) $ 27,125.87 |
|
Bitcoin BTC/EUR | $ 27.024M |
L: $ 27,009.23
H: $ 28,626.98 | $ 28,216.99 (4.05%) $ 27,118.13 |
|
Ethereum ETH/USDT | $ 23.274M |
L: $ 1,740.74
H: $ 1,848.05 | $ 1,780.46 (0.07%) $ 1,779.21 |
 Cardano ADA-USD | $ 17.082M |
L: $ 0.3356
H: $ 0.3536 | $ 0.3443 (0.82%) $ 0.3415 |
 Cosmos ATOM/USD | $ 15.749M |
L: $ 11.88
H: $ 13.13 | $ 12.12 (-1.33%) $ 12.29 |
|
Ethereum ETH/EUR | $ 15.384M |
L: $ 1,744.33
H: $ 1,846.22 | $ 1,787.89 (0.55%) $ 1,778.13 |
 SHIBA INU SHIB/USD | $ 15.172M |
L: $ 0.00001056
H: $ 0.0000112 | $ 0.00001073 (-0.92%) $ 0.00001083 |
 Litecoin LTC/USD | $ 14.920M |
L: $ 80.81
H: $ 86.69 | $ 82.51 (-0.54%) $ 82.96 |
 Alchemy Pay ACH/USD | $ 14.667M |
L: $ 0.037075
H: $ 0.044635 | $ 0.03983 (6.73%) $ 0.037319 |
 Ren REN/USD | $ 14.504M |
L: $ 0.0951
H: $ 0.149 | $ 0.1424 (49.27%) $ 0.0954 |
 Dogecoin DOGE/USD | $ 12.996M |
L: $ 0.07284
H: $ 0.07675 | $ 0.07442 (0.66%) $ 0.07393 |
 ChainLink LINK/USD | $ 12.769M |
L: $ 6.937
H: $ 7.363 | $ 7.241 (2.35%) $ 7.075 |
|
Bitcoin BTC/GBP | $ 11.434M |
L: $ 27,090.36
H: $ 28,567.73 | $ 28,348.47 (4.25%) $ 27,191.89 |
 Filecoin FIL/USD | $ 11.075M |
L: $ 5.865
H: $ 6.537 | $ 6.168 (4.05%) $ 5.928 |
 OMG Network OMG/USD | $ 10.068M |
L: $ 1.715
H: $ 2.535 | $ 2.0854 (20.96%) $ 1.7241 |
 Fetch.ai FET/USD | $ 9.728M |
L: $ 0.3982
H: $ 0.4363 | $ 0.4134 (-0.7%) $ 0.4163 |
 The Graph GRT/USD | $ 9.525M |
L: $ 0.1475
H: $ 0.1684 | $ 0.1548 (-2.95%) $ 0.1595 |
 Maker MKR/USD | $ 8.914M |
L: $ 681.66
H: $ 718.00 | $ 694.31 (-0.31%) $ 696.49 |
 Algorand ALGO/USD | $ 7.681M |
L: $ 0.2153
H: $ 0.2257 | $ 0.2184 (0.41%) $ 0.2175 |
 Stellar XLM/USD | $ 6.799M |
L: $ 0.086419
H: $ 0.08944 | $ 0.089137 (2.19%) $ 0.087228 |
|
Solana SOL/USDT | $ 6.645M |
L: $ 21.27
H: $ 23.71 | $ 23.32 (8.4%) $ 21.51 |
|
Tether USDT/EUR | $ 5.791M |
L: $ 1.0018
H: $ 1.0076 | $ 1.0031 (0.06%) $ 1.0024 |
|
Ethereum ETH/BTC | $ 5.592M |
L: $ 1,701.95
H: $ 1,878.76 | $ 1,787.36 (0.47%) $ 1,779.09 |
 Internet Computer ICP/USD | $ 5.081M |
L: $ 5.245
H: $ 5.633 | $ 5.346 (-0.45%) $ 5.37 |
 Mask Network MASK/USD | $ 5.048M |
L: $ 5.54
H: $ 6.26 | $ 5.91 (1.37%) $ 5.83 |
 Synthetix Network Token SNX/USD | $ 4.956M |
L: $ 2.803
H: $ 3.123 | $ 2.956 (4.38%) $ 2.832 |
 EOS EOS/USD | $ 4.744M |
L: $ 1.11
H: $ 1.2339 | $ 1.2281 (10.02%) $ 1.1163 |
|
Ethereum ETH/GBP | $ 4.563M |
L: $ 1,737.48
H: $ 1,849.77 | $ 1,788.52 (0.31%) $ 1,783.07 |
 Curve DAO Token CRV/USD | $ 4.523M |
L: $ 0.9771
H: $ 1.07 | $ 0.9983 (-1.94%) $ 1.018 |
 Bitcoin Cash BCH/USD | $ 4.261M |
L: $ 132.44
H: $ 139.80 | $ 137.51 (2.86%) $ 133.69 |
 Polkadot DOT/USD | $ 3.979M |
L: $ 6.242
H: $ 6.618 | $ 6.426 (0.36%) $ 6.403 |
 Ethereum Classic ETC/USD | $ 3.835M |
L: $ 20.31
H: $ 21.77 | $ 20.75 (-1.19%) $ 21.00 |
 Decentraland MANA/USD | $ 3.806M |
L: $ 0.6114
H: $ 0.6632 | $ 0.6306 (-0.47%) $ 0.6336 |
 yearn.finance YFI/USD | $ 3.544M |
L: $ 8,496.41
H: $ 9,098.25 | $ 8,896.78 (3.31%) $ 8,611.94 |
 Loopring LRC/USD | $ 3.188M |
L: $ 0.3443
H: $ 0.3845 | $ 0.3628 (4.73%) $ 0.3464 |
|
Polygon MATIC/GBP | $ 2.812M |
L: $ 1.1259
H: $ 1.2234 | $ 1.1559 (-2.52%) $ 1.1858 |
 Aave AAVE/USD | $ 2.726M |
L: $ 76.90
H: $ 82.00 | $ 79.27 (1.05%) $ 78.45 |
 Ankr Network ANKR/USD | $ 2.545M |
L: $ 0.03433
H: $ 0.0372 | $ 0.03523 (0.8%) $ 0.03495 |
|
Solana SOL/EUR | $ 2.491M |
L: $ 21.30
H: $ 23.72 | $ 23.21 (7.85%) $ 21.52 |
|
Solana SOL/GBP | $ 2.379M |
L: $ 21.35
H: $ 23.69 | $ 23.26 (7.99%) $ 21.54 |
|
Tether USDT/GBP | $ 2.268M |
L: $ 1.0025
H: $ 1.0066 | $ 1.0036 (-0.12%) $ 1.0049 |
 Compound COMP/USD | $ 2.112M |
L: $ 44.70
H: $ 47.51 | $ 46.01 (1.57%) $ 45.30 |
 TrueFi TRU/USD | $ 2.032M |
L: $ 0.0821
H: $ 0.0942 | $ 0.0841 (-9.57%) $ 0.093 |
 Quant QNT/USD | $ 1.879M |
L: $ 129.08
H: $ 133.99 | $ 132.40 (1.15%) $ 130.90 |
 Uniswap UNI/USD | $ 1.805M |
L: $ 6.335
H: $ 6.669 | $ 6.48 (0.25%) $ 6.464 |
 Clover CLV/USD | $ 1.491M |
L: $ 0.0633
H: $ 0.0796 | $ 0.069 (8.83%) $ 0.0634 |
 Tezos XTZ/USD | $ 1.488M |
L: $ 1.20
H: $ 1.269 | $ 1.232 (1.9%) $ 1.209 |
 0x ZRX/USD | $ 1.342M |
L: $ 0.238186
H: $ 0.255398 | $ 0.246286 (2.74%) $ 0.23972 |
 Amp AMP/USD | $ 1.326M |
L: $ 0.00403
H: $ 0.00426 | $ 0.00409 (-0.73%) $ 0.00412 |
 SushiSwap SUSHI/USD | $ 1.310M |
L: $ 1.1958
H: $ 1.2654 | $ 1.2262 (1.45%) $ 1.2087 |
 1inch 1INCH/USD | $ 1.278M |
L: $ 0.527
H: $ 0.566 | $ 0.538 (-2.71%) $ 0.553 |
 Zcash ZEC/USD | $ 1.275M |
L: $ 35.57
H: $ 37.87 | $ 36.33 (0.75%) $ 36.06 |
|
Polygon MATIC/EUR | $ 1.255M |
L: $ 1.1229
H: $ 1.2218 | $ 1.1568 (-2.13%) $ 1.182 |
 NKN NKN/USD | $ 1.203M |
L: $ 0.1056
H: $ 0.1278 | $ 0.1222 (15.28%) $ 0.106 |
 Multi-collateral DAI DAI/USD | $ 1.172M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
 SKALE Network SKL/USD | $ 1.127M |
L: $ 0.0418
H: $ 0.0457 | $ 0.0434 (0.7%) $ 0.0431 |
 Axie Infinity AXS/USD | $ 1.086M |
L: $ 8.79
H: $ 9.32 | $ 9.10 (-0.33%) $ 9.13 |
 EnjinCoin ENJ/USD | $ 1.085M |
L: $ 0.414
H: $ 0.438 | $ 0.425 (1.67%) $ 0.418 |
|
Solana SOL/BTC | $ 1.067M |
L: $ 21.02
H: $ 23.91 | $ 23.30 (8.25%) $ 21.52 |
|
OMG Network OMG/GBP | $ 995.446K |
L: $ 1.7147
H: $ 2.5107 | $ 2.098 (21.28%) $ 1.7299 |
 Basic Attention Token BAT/USD | $ 982.955K |
L: $ 0.24883
H: $ 0.26199 | $ 0.25407 (0.92%) $ 0.25176 |
|
Tether USDT/USDC | $ 964.529K |
L: $ 0.999091
H: $ 1.0008 | $ 0.999589 (0.02%) $ 0.99939 |
|
SushiSwap SUSHI/GBP | $ 911.779K |
L: $ 1.1995
H: $ 1.2674 | $ 1.2299 (1.52%) $ 1.2114 |
|
Fetch.ai FET/USDT | $ 882.846K |
L: $ 0.397826
H: $ 0.436623 | $ 0.414335 (-0.33%) $ 0.415698 |
|
Litecoin LTC/EUR | $ 826.504K |
L: $ 80.88
H: $ 86.59 | $ 82.56 (-0.49%) $ 82.96 |
|
Cardano ADA/EUR | $ 769.673K |
L: $ 0.336015
H: $ 0.353537 | $ 0.344776 (1.03%) $ 0.34125 |
|
Algorand ALGO/GBP | $ 739.498K |
L: $ 0.216112
H: $ 0.225758 | $ 0.218554 (0.17%) $ 0.218188 |
 Band Protocol BAND/USD | $ 735.228K |
L: $ 1.747
H: $ 1.895 | $ 1.807 (-1.15%) $ 1.828 |
|
Mask Network MASK/GBP | $ 682.552K |
L: $ 5.5664
H: $ 6.2721 | $ 5.9608 (2.54%) $ 5.813 |
|
OMG Network OMG/EUR | $ 677.317K |
L: $ 1.7193
H: $ 2.5321 | $ 2.0905 (21.59%) $ 1.7193 |
 Livepeer LPT/USD | $ 672.570K |
L: $ 6.05
H: $ 6.64 | $ 6.55 (6.85%) $ 6.13 |
|
Band Protocol BAND/GBP | $ 666.405K |
L: $ 1.7533
H: $ 1.8998 | $ 1.8156 (-0.73%) $ 1.829 |
|
The Graph GRT/EUR | $ 664.019K |
L: $ 0.147547
H: $ 0.168381 | $ 0.15556 (-2.35%) $ 0.1593 |
 Chiliz CHZ/USD | $ 642.304K |
L: $ 0.1181
H: $ 0.124 | $ 0.1223 (1.83%) $ 0.1201 |
 Dash DASH/USD | $ 618.737K |
L: $ 55.40
H: $ 59.20 | $ 57.14 (1.84%) $ 56.11 |
|
Dogecoin DOGE/EUR | $ 612.826K |
L: $ 0.072759
H: $ 0.076712 | $ 0.073827 (0.14%) $ 0.07372 |
|
Dogecoin DOGE/BTC | $ 594.765K |
L: $ 0.070768
H: $ 0.078591 | $ 0.07419 (0.16%) $ 0.074072 |
 Cartesi CTSI/USD | $ 587.340K |
L: $ 0.1495
H: $ 0.1615 | $ 0.1558 (3.32%) $ 0.1508 |
|
Aave AAVE/GBP | $ 577.597K |
L: $ 77.04
H: $ 81.98 | $ 79.41 (0.92%) $ 78.69 |
|
Litecoin LTC/BTC | $ 574.978K |
L: $ 78.74
H: $ 89.05 | $ 82.69 (-0.31%) $ 82.94 |
 UMA UMA/USD | $ 542.726K |
L: $ 2.052
H: $ 2.13 | $ 2.074 (0.29%) $ 2.068 |
|
The Graph GRT/GBP | $ 525.936K |
L: $ 0.148104
H: $ 0.169349 | $ 0.155674 (-2.52%) $ 0.159703 |
|
Dogecoin DOGE/USDT | $ 514.492K |
L: $ 0.072751
H: $ 0.076685 | $ 0.07382 (0.15%) $ 0.073712 |
 Balancer BAL/BTC | $ 502.642K |
L: $ 6.3551
H: $ 7.1427 | $ 6.7632 (0.26%) $ 6.7457 |
|
Filecoin FIL/BTC | $ 495.070K |
L: $ 5.8638
H: $ 6.6314 | $ 6.1691 (4.08%) $ 5.9274 |
|
Cardano ADA/GBP | $ 451.518K |
L: $ 0.336866
H: $ 0.354082 | $ 0.345535 (1.43%) $ 0.340651 |
 Rally RLY/USD | $ 450.671K |
L: $ 0.0146
H: $ 0.0184 | $ 0.0183 (22%) $ 0.015 |
 iExecRLC RLC/USD | $ 432.873K |
L: $ 1.5662
H: $ 1.6511 | $ 1.6279 (3.23%) $ 1.577 |
 DFI.Money YFII/USD | $ 421.529K |
L: $ 1,123.38
H: $ 1,173.67 | $ 1,143.62 (-0.25%) $ 1,146.53 |
|
Ren REN/BTC | $ 407.466K |
L: $ 0.095078
H: $ 0.153181 | $ 0.138187 (44.28%) $ 0.095778 |
 COTI COTI/USD | $ 405.874K |
L: $ 0.0738
H: $ 0.0795 | $ 0.0761 (-0.65%) $ 0.0766 |
 Wrapped Bitcoin WBTC/BTC | $ 380.103K |
L: $ 26,956.78
H: $ 28,612.92 | $ 28,336.73 (4.46%) $ 27,127.23 |
|
Maker MKR/BTC | $ 366.013K |
L: $ 657.71
H: $ 744.47 | $ 697.16 (0.13%) $ 696.22 |
|
Cosmos ATOM/BTC | $ 363.812K |
L: $ 11.55
H: $ 13.43 | $ 12.12 (-1.24%) $ 12.27 |
 KyberNetwork KNC/USD | $ 360.225K |
L: $ 0.7299
H: $ 0.7735 | $ 0.7575 (2.39%) $ 0.7398 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $