Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbase-Exchange| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 1.045B |
L: $ 39,650.00
H: $ 42,292.16 | $ 41,702.35 (-1.22%) $ 42,218.59 |
 Ethereum ETH/USD | $ 806.415M |
L: $ 2,928.69
H: $ 3,185.87 | $ 3,067.72 (-3.52%) $ 3,179.74 |
 ChainLink LINK/USD | $ 196.590M |
L: $ 25.09
H: $ 28.52 | $ 27.54 (-0.65%) $ 27.72 |
 Solana SOL/USD | $ 188.698M |
L: $ 130.00
H: $ 143.76 | $ 134.96 (-4.61%) $ 141.48 |
 Cosmos ATOM/USD | $ 143.977M |
L: $ 32.88
H: $ 38.13 | $ 37.19 (5.38%) $ 35.29 |
 Alchemy Pay ACH/USD | $ 143.200M |
L: $ 0.062704
H: $ 0.0961 | $ 0.080008 (26.49%) $ 0.063251 |
 Polygon MATIC/USD | $ 136.490M |
L: $ 1.9207
H: $ 2.1476 | $ 2.0634 (-2.55%) $ 2.1173 |
 Cardano ADA-USD | $ 113.430M |
L: $ 1.0706
H: $ 1.1861 | $ 1.1298 (-4.44%) $ 1.1823 |
 SHIBA INU SHIB/USD | $ 87.307M |
L: $ 0.0000255
H: $ 0.0000288 | $ 0.0000268 (-5.63%) $ 0.0000284 |
|
Bitcoin BTC/EUR | $ 87.056M |
L: $ 39,804.62
H: $ 42,249.75 | $ 41,737.45 (-0.99%) $ 42,155.94 |
 Internet Computer ICP/USD | $ 83.424M |
L: $ 32.21
H: $ 37.75 | $ 33.63 (-5.75%) $ 35.68 |
|
Ethereum ETH/EUR | $ 71.252M |
L: $ 2,940.90
H: $ 3,181.64 | $ 3,070.51 (-3.27%) $ 3,174.24 |
 Decentraland MANA/USD | $ 70.373M |
L: $ 2.63
H: $ 2.975 | $ 2.795 (-5.73%) $ 2.965 |
 Tether USDT/USD | $ 59.700M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
 Polkadot DOT/USD | $ 58.140M |
L: $ 22.42
H: $ 25.23 | $ 23.62 (-4.45%) $ 24.72 |
|
Ethereum ETH/BTC | $ 53.148M |
L: $ 2,887.71
H: $ 3,195.60 | $ 3,074.30 (-3.27%) $ 3,178.22 |
|
Bitcoin BTC/GBP | $ 44.275M |
L: $ 39,783.85
H: $ 42,369.72 | $ 41,725.29 (-1.39%) $ 42,313.49 |
|
Bitcoin BTC/USDC | $ 41.184M |
L: $ 39,658.92
H: $ 42,292.44 | $ 41,696.78 (-1.26%) $ 42,227.16 |
|
Ethereum ETH/USDT | $ 38.957M |
L: $ 2,927.23
H: $ 3,185.50 | $ 3,068.94 (-3.47%) $ 3,179.30 |
|
Ethereum ETH/USDC | $ 37.779M |
L: $ 2,928.02
H: $ 3,184.81 | $ 3,073.61 (-3.44%) $ 3,183.23 |
|
Bitcoin BTC/USDT | $ 37.283M |
L: $ 39,646.78
H: $ 42,292.05 | $ 41,671.27 (-1.36%) $ 42,247.37 |
 Litecoin LTC/USD | $ 36.506M |
L: $ 120.78
H: $ 132.18 | $ 126.33 (-4.26%) $ 131.95 |
 Algorand ALGO/USD | $ 36.233M |
L: $ 1.3003
H: $ 1.45 | $ 1.3775 (-2.14%) $ 1.4076 |
 Dogecoin DOGE/USD | $ 34.985M |
L: $ 0.1368
H: $ 0.1522 | $ 0.1429 (-5.61%) $ 0.1514 |
|
Ethereum ETH/GBP | $ 33.202M |
L: $ 2,939.66
H: $ 3,192.42 | $ 3,071.71 (-3.6%) $ 3,186.52 |
 yearn.finance YFI/USD | $ 31.546M |
L: $ 29,447.62
H: $ 33,109.87 | $ 31,982.12 (-3.07%) $ 32,994.06 |
 Stellar XLM/USD | $ 29.235M |
L: $ 0.23953
H: $ 0.264 | $ 0.249041 (-5.01%) $ 0.262183 |
|
Internet Computer ICP/USDT | $ 28.751M |
L: $ 32.24
H: $ 37.76 | $ 33.66 (-5.97%) $ 35.79 |
 Curve DAO Token CRV/USD | $ 26.677M |
L: $ 4.02
H: $ 4.68 | $ 4.26 (-8.58%) $ 4.66 |
 Loopring LRC/USD | $ 24.445M |
L: $ 1.3801
H: $ 1.6055 | $ 1.458 (-8.27%) $ 1.5895 |
|
Tether USDT/EUR | $ 19.264M |
L: $ 0.99728
H: $ 1.0107 | $ 1.0014 (0.27%) $ 0.99864 |
 Zcash ZEC/USD | $ 17.237M |
L: $ 136.13
H: $ 148.89 | $ 140.95 (-0.96%) $ 142.31 |
 Uniswap UNI/USD | $ 16.182M |
L: $ 14.64
H: $ 16.48 | $ 15.16 (-4.35%) $ 15.85 |
|
Cardano ADA/EUR | $ 15.540M |
L: $ 1.0709
H: $ 1.1838 | $ 1.1304 (-4.33%) $ 1.1816 |
 Aave AAVE/USD | $ 15.334M |
L: $ 188.00
H: $ 213.98 | $ 197.97 (-7.37%) $ 213.72 |
 Tezos XTZ/USD | $ 15.224M |
L: $ 3.78
H: $ 4.27 | $ 4.02 (-4.96%) $ 4.23 |
|
ChainLink LINK/BTC | $ 14.806M |
L: $ 24.97
H: $ 28.86 | $ 27.50 (-0.83%) $ 27.73 |
|
Internet Computer ICP/BTC | $ 14.556M |
L: $ 31.66
H: $ 38.06 | $ 33.67 (-5.9%) $ 35.78 |
 SushiSwap SUSHI/USD | $ 13.334M |
L: $ 6.22
H: $ 7.22 | $ 6.53 (-7.51%) $ 7.06 |
 The Graph GRT/USD | $ 12.813M |
L: $ 0.5221
H: $ 0.5948 | $ 0.5399 (-8.12%) $ 0.5876 |
|
Solana SOL/USDT | $ 12.523M |
L: $ 129.92
H: $ 143.77 | $ 134.82 (-4.75%) $ 141.53 |
 Filecoin FIL/USD | $ 12.353M |
L: $ 26.33
H: $ 30.38 | $ 28.02 (-7.74%) $ 30.37 |
 Multi-collateral DAI DAI/USD | $ 12.318M |
L: $ 0.999319
H: $ 1.0008 | $ 1.0001 (0.01%) $ 1.00 |
|
Solana SOL/GBP | $ 10.778M |
L: $ 130.40
H: $ 143.93 | $ 135.63 (-4.47%) $ 141.97 |
|
ChainLink LINK/EUR | $ 10.582M |
L: $ 25.19
H: $ 28.52 | $ 27.60 (-0.37%) $ 27.70 |
|
Solana SOL/EUR | $ 10.468M |
L: $ 130.53
H: $ 143.82 | $ 135.15 (-4.34%) $ 141.29 |
 USD Coin USDC/EUR | $ 10.361M |
L: $ 0.99728
H: $ 1.0052 | $ 1.0007 (0.23%) $ 0.998413 |
 XYO Network XYO/USD | $ 10.068M |
L: $ 0.026643
H: $ 0.0304 | $ 0.028195 (-3.81%) $ 0.029312 |
|
Polygon MATIC/EUR | $ 9.308M |
L: $ 1.9291
H: $ 2.1481 | $ 2.0605 (-2.6%) $ 2.1156 |
 Bitcoin Cash BCH/USD | $ 9.303M |
L: $ 348.00
H: $ 379.87 | $ 363.03 (-4.27%) $ 379.23 |
 Quant QNT/USD | $ 9.065M |
L: $ 157.59
H: $ 177.46 | $ 168.10 (-3.84%) $ 174.81 |
|
Internet Computer ICP/EUR | $ 9.034M |
L: $ 32.38
H: $ 37.74 | $ 33.64 (-5.66%) $ 35.65 |
|
Decentraland MANA/BTC | $ 8.793M |
L: $ 2.609
H: $ 2.9901 | $ 2.7941 (-5.59%) $ 2.9595 |
 Amp AMP/USD | $ 8.751M |
L: $ 0.04052
H: $ 0.04361 | $ 0.04119 (-5.38%) $ 0.04353 |
 EnjinCoin ENJ/USD | $ 8.732M |
L: $ 2.08
H: $ 2.35 | $ 2.15 (-7.33%) $ 2.32 |
|
Decentraland MANA/EUR | $ 8.527M |
L: $ 2.6405
H: $ 2.968 | $ 2.7958 (-5.7%) $ 2.9646 |
|
Solana SOL/BTC | $ 8.250M |
L: $ 127.01
H: $ 144.35 | $ 135.24 (-4.4%) $ 141.47 |
|
SHIBA INU SHIB/USDT | $ 8.177M |
L: $ 0.00002539
H: $ 0.0000288 | $ 0.0000266 (-6.66%) $ 0.0000285 |
 Compound COMP/USD | $ 7.809M |
L: $ 175.29
H: $ 197.33 | $ 181.74 (-6.89%) $ 195.19 |
|
Cardano ADA/ETH | $ 7.571M |
L: $ 1.0631
H: $ 1.1947 | $ 1.1259 (-4.82%) $ 1.1829 |
 Ankr Network ANKR/USD | $ 7.484M |
L: $ 0.08266
H: $ 0.09363 | $ 0.0864 (-6.91%) $ 0.09281 |
 EOS EOS/USD | $ 7.143M |
L: $ 2.57
H: $ 2.83 | $ 2.69 (-4.61%) $ 2.82 |
|
Polygon MATIC/BTC | $ 6.885M |
L: $ 1.9107
H: $ 2.1561 | $ 2.0597 (-2.78%) $ 2.1185 |
|
Cosmos ATOM/BTC | $ 6.870M |
L: $ 32.59
H: $ 38.87 | $ 37.07 (5.04%) $ 35.29 |
|
Tether USDT/GBP | $ 6.836M |
L: $ 0.99799
H: $ 1.0045 | $ 1.001 (-0.16%) $ 1.0026 |
 Axie Infinity AXS/USD | $ 6.493M |
L: $ 65.20
H: $ 73.15 | $ 68.35 (-6.18%) $ 72.85 |
 Dash DASH/USD | $ 6.148M |
L: $ 140.09
H: $ 154.79 | $ 145.32 (-4%) $ 151.38 |
|
ChainLink LINK/GBP | $ 6.086M |
L: $ 25.15
H: $ 28.53 | $ 27.47 (-1.17%) $ 27.79 |
|
Litecoin LTC/EUR | $ 6.081M |
L: $ 121.28
H: $ 131.88 | $ 126.64 (-3.9%) $ 131.78 |
 Celo CGLD/USD | $ 6.065M |
L: $ 4.15
H: $ 4.77 | $ 4.37 (-7.22%) $ 4.71 |
|
Cardano ADA/GBP | $ 5.796M |
L: $ 1.0728
H: $ 1.1886 | $ 1.1306 (-4.57%) $ 1.1848 |
 Chiliz CHZ/USD | $ 5.466M |
L: $ 0.2368
H: $ 0.2699 | $ 0.2493 (-5.17%) $ 0.2629 |
 Harvest Finance FARM/USD | $ 5.446M |
L: $ 125.37
H: $ 146.02 | $ 130.92 (-8.02%) $ 142.34 |
|
Polygon MATIC/GBP | $ 5.419M |
L: $ 1.9281
H: $ 2.1504 | $ 2.0603 (-3.07%) $ 2.1255 |
 Basic Attention Token BAT/USD | $ 5.210M |
L: $ 0.939
H: $ 1.045 | $ 0.988 (-5%) $ 1.04 |
|
Cardano ADA/BTC | $ 5.157M |
L: $ 1.061
H: $ 1.188 | $ 1.131 (-4.4%) $ 1.183 |
 Request Network REQ/USD | $ 5.053M |
L: $ 0.2712
H: $ 0.30651 | $ 0.28751 (-3.97%) $ 0.29941 |
 iExecRLC RLC/USD | $ 4.752M |
L: $ 2.62
H: $ 2.97 | $ 2.72 (-5.88%) $ 2.89 |
|
Tether USDT/USDC | $ 4.554M |
L: $ 0.9998
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Cardano ADA/USDC | $ 4.476M |
L: $ 1.071
H: $ 1.186 | $ 1.129 (-4.81%) $ 1.186 |
 Maker MKR/USD | $ 4.474M |
L: $ 1,937.59
H: $ 2,146.66 | $ 1,986.60 (-6.91%) $ 2,134.05 |
 KyberNetwork KNC/USD | $ 4.431M |
L: $ 1.3428
H: $ 1.5135 | $ 1.3632 (-8.71%) $ 1.4932 |
|
Dogecoin DOGE/EUR | $ 4.408M |
L: $ 0.137579
H: $ 0.152199 | $ 0.143359 (-5.1%) $ 0.151065 |
 TerraUSD UST/USD | $ 4.396M |
L: $ 0.999
H: $ 1.001 | $ 1.001 (0.2%) $ 0.999 |
 Ethereum Classic ETC/USD | $ 4.327M |
L: $ 27.31
H: $ 30.13 | $ 28.38 (-5.18%) $ 29.93 |
|
Litecoin LTC/BTC | $ 4.145M |
L: $ 119.07
H: $ 132.54 | $ 126.52 (-4.07%) $ 131.89 |
|
Ethereum ETH/DAI | $ 4.085M |
L: $ 2,919.32
H: $ 3,188.36 | $ 3,077.10 (-3.15%) $ 3,177.06 |
 COTI COTI/USD | $ 4.008M |
L: $ 0.2965
H: $ 0.3398 | $ 0.3079 (-8.64%) $ 0.337 |
 Storj STORJ/USD | $ 3.997M |
L: $ 1.39
H: $ 1.61 | $ 1.51 (-3.21%) $ 1.56 |
|
Polkadot DOT/EUR | $ 3.941M |
L: $ 22.55
H: $ 25.22 | $ 23.55 (-4.77%) $ 24.73 |
 UMA UMA/USD | $ 3.785M |
L: $ 8.09
H: $ 9.14 | $ 8.33 (-7.34%) $ 8.99 |
|
Algorand ALGO/EUR | $ 3.769M |
L: $ 1.3055
H: $ 1.4514 | $ 1.377 (-2%) $ 1.4051 |
 OMG Network OMG/USD | $ 3.609M |
L: $ 4.87
H: $ 5.41 | $ 5.07 (-5.76%) $ 5.38 |
 IoTeX IOTX/USD | $ 3.487M |
L: $ 0.12378
H: $ 0.1485 | $ 0.12928 (-2.87%) $ 0.1331 |
|
Internet Computer ICP/GBP | $ 3.302M |
L: $ 32.33
H: $ 37.79 | $ 33.67 (-6.13%) $ 35.87 |
|
ChainLink LINK/ETH | $ 3.270M |
L: $ 24.92
H: $ 28.93 | $ 27.58 (-0.58%) $ 27.74 |
 SKALE Network SKL/USD | $ 3.255M |
L: $ 0.1497
H: $ 0.1756 | $ 0.1569 (-8.03%) $ 0.1706 |
 Wrapped Bitcoin WBTC/BTC | $ 3.094M |
L: $ 39,630.18
H: $ 42,309.08 | $ 41,689.84 (-1.26%) $ 42,222.81 |
 Balancer BAL/USD | $ 3.063M |
L: $ 16.82
H: $ 18.94 | $ 17.19 (-8.52%) $ 18.79 |
 Synthetix Network Token SNX/USD | $ 3.051M |
L: $ 4.60
H: $ 5.16 | $ 4.84 (-5.47%) $ 5.12 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $