Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Coinbase-Exchange
Volume (H24)
$ 1.590B
Nb. Coppie
660
Coinbase-Exchange Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 590.991M L: $ 66,386.23
H: $ 68,216.66		$ 67,780.54 (2.03%) $ 66,430.99
ETH

Ethereum

ETH/USD

$ 276.714M L: $ 3,184.53
H: $ 3,286.65		$ 3,260.02 (2.35%) $ 3,185.05
USDT

Tether

USDT/USD

$ 211.276M L: $ 0.99969
H: $ 1.0001		$ 1.00 (0.02%) $ 0.9998
SOL

Solana

SOL/USD

$ 163.487M L: $ 173.81
H: $ 183.68		$ 181.84 (4.48%) $ 174.05
XRP

Ripple

XRP/USD

$ 38.464M L: $ 0.5858
H: $ 0.6093		$ 0.5975 (-0.58%) $ 0.601
DOGE

Dogecoin

DOGE/USD

$ 36.200M L: $ 0.12722
H: $ 0.13496		$ 0.13348 (4.87%) $ 0.12728
BTC

Bitcoin

BTC/EUR

$ 21.265M L: $ 66,411.54
H: $ 68,206.63		$ 67,791.79 (2.04%) $ 66,437.44
BTC

Bitcoin

BTC/USDT

$ 21.213M L: $ 66,376.73
H: $ 68,225.14		$ 67,749.69 (1.98%) $ 66,437.14
USDT

Tether

USDT/USDC

$ 19.061M L: $ 0.9996
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
BTC

Bitcoin

BTC/GBP

$ 16.338M L: $ 66,408.84
H: $ 68,144.22		$ 67,700.60 (1.91%) $ 66,434.74
ETH

Ethereum

ETH/EUR

$ 14.319M L: $ 3,185.53
H: $ 3,285.84		$ 3,260.84 (2.36%) $ 3,185.53
ETH

Ethereum

ETH/USDT

$ 14.250M L: $ 3,184.45
H: $ 3,286.44		$ 3,261.81 (2.42%) $ 3,184.80
ETH

Ethereum

ETH/BTC

$ 12.342M L: $ 3,173.26
H: $ 3,332.38		$ 3,259.57 (2.18%) $ 3,190.02
SHIB

SHIBA INU

SHIB/USD

$ 11.584M L: $ 0.00001657
H: $ 0.00001724		$ 0.00001713 (3.32%) $ 0.00001658
LINK

ChainLink

LINK/USD

$ 9.885M L: $ 13.03
H: $ 13.64		$ 13.50 (3.51%) $ 13.04
LTC

Litecoin

LTC/USD

$ 8.102M L: $ 69.43
H: $ 71.69		$ 71.32 (2.6%) $ 69.51
SOL

Solana

SOL/EUR

$ 7.237M L: $ 174.00
H: $ 183.58		$ 181.63 (4.29%) $ 174.16
FET

Fetch.ai

FET/USD

$ 6.663M L: $ 1.2024
H: $ 1.2908		$ 1.2638 (5.01%) $ 1.2035
USDT

Tether

USDT/EUR

$ 5.821M L: $ 0.998898
H: $ 1.0009		$ 1.00 (0.02%) $ 0.999843
ICP

Internet Computer

ICP/USD

$ 5.805M L: $ 9.53
H: $ 10.00		$ 9.907 (2.27%) $ 9.687
ADA

Cardano

ADA-USD

$ 5.689M L: $ 0.3986
H: $ 0.4199		$ 0.4145 (3.91%) $ 0.3989
ETH

Ethereum

ETH/GBP

$ 5.475M L: $ 3,187.02
H: $ 3,282.22		$ 3,252.94 (2.02%) $ 3,188.68
MKR

Maker

MKR/USD

$ 5.250M L: $ 2,605.00
H: $ 2,784.32		$ 2,611.48 (-1.71%) $ 2,656.99
XLM

Stellar

XLM/USD

$ 4.980M L: $ 0.101404
H: $ 0.104525		$ 0.102692 (0.85%) $ 0.101825
SOL

Solana

SOL/USDT

$ 4.971M L: $ 174.04
H: $ 184.07		$ 181.62 (4.34%) $ 174.06
AAVE

Aave

AAVE/USD

$ 4.821M L: $ 94.31
H: $ 103.20		$ 97.35 (3.06%) $ 94.46
USDC

USD Coin

USDC/EUR

$ 4.556M L: $ 0.999159
H: $ 1.0025		$ 0.999919 (0%) $ 0.999919
DOT

Polkadot

DOT/USD

$ 4.175M L: $ 5.726
H: $ 5.89		$ 5.838 (1.78%) $ 5.736
GRT

The Graph

GRT/USD

$ 3.396M L: $ 0.1907
H: $ 0.2053		$ 0.199 (4.35%) $ 0.1907
BCH

Bitcoin Cash

BCH/USD

$ 3.385M L: $ 363.49
H: $ 380.87		$ 379.68 (4.44%) $ 363.53
SOL

Solana

SOL/GBP

$ 3.109M L: $ 174.00
H: $ 183.51		$ 181.56 (4.3%) $ 174.08
SOL

Solana

SOL/BTC

$ 3.059M L: $ 173.50
H: $ 184.45		$ 182.15 (4.7%) $ 173.97
FIL

Filecoin

FIL/USD

$ 2.638M L: $ 4.201
H: $ 4.709		$ 4.634 (10.25%) $ 4.203
UMA

UMA

UMA/USD

$ 2.319M L: $ 2.313
H: $ 2.774		$ 2.646 (14.15%) $ 2.318
USDT

Tether

USDT/GBP

$ 1.947M L: $ 0.997813
H: $ 1.001		$ 0.998199 (-0.19%) $ 1.0001
MATIC

Polygon

MATIC/USD

$ 1.928M L: $ 0.4989
H: $ 0.5153		$ 0.5117 (2.55%) $ 0.499
USDC

USD Coin

USDC/GBP

$ 1.868M L: $ 0.996655
H: $ 1.001		$ 0.997427 (-0.27%) $ 1.0001
ZRX

0x

ZRX/USD

$ 1.575M L: $ 0.352385
H: $ 0.404898		$ 0.38574 (9.4%) $ 0.35261
UNI

Uniswap

UNI/USD

$ 1.335M L: $ 7.33
H: $ 7.706		$ 7.626 (4.02%) $ 7.331
ATOM

Cosmos

ATOM/USD

$ 1.335M L: $ 5.944
H: $ 6.193		$ 6.157 (3.58%) $ 5.944
DOGE

Dogecoin

DOGE/USDT

$ 1.184M L: $ 0.127361
H: $ 0.134915		$ 0.133304 (4.66%) $ 0.127375
TRB

Tellor

TRB/USD

$ 1.147M L: $ 70.96
H: $ 74.78		$ 73.90 (4.14%) $ 70.96
TRU

TrueFi

TRU/USD

$ 1.144M L: $ 0.1282
H: $ 0.135		$ 0.1323 (2.24%) $ 0.1294
1INCH

1inch

1INCH/USD

$ 1.105M L: $ 0.36
H: $ 0.373		$ 0.373 (2.75%) $ 0.363
XRP

Ripple

XRP/EUR

$ 1.088M L: $ 0.586533
H: $ 0.609222		$ 0.597063 (-0.51%) $ 0.600103
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.006M L: $ 66,353.04
H: $ 68,250.77		$ 67,787.32 (2.09%) $ 66,397.77
ACH

Alchemy Pay

ACH/USD

$ 954.269K L: $ 0.02463
H: $ 0.025932		$ 0.025721 (4.34%) $ 0.024651
ALGO

Algorand

ALGO/USD

$ 932.612K L: $ 0.1373
H: $ 0.1434		$ 0.1425 (3.79%) $ 0.1373
QNT

Quant

QNT/USD

$ 844.479K L: $ 72.22
H: $ 77.52		$ 72.86 (0.41%) $ 72.56
OGN

Origin Protocol

OGN/USD

$ 782.108K L: $ 0.09144
H: $ 0.10976		$ 0.10177 (10.66%) $ 0.09197
ETC

Ethereum Classic

ETC/USD

$ 741.221K L: $ 22.17
H: $ 23.00		$ 22.92 (3.38%) $ 22.17
DOGE

Dogecoin

DOGE/BTC

$ 718.203K L: $ 0.126798
H: $ 0.135751		$ 0.133528 (4.69%) $ 0.127548
DOGE

Dogecoin

DOGE/EUR

$ 716.313K L: $ 0.127772
H: $ 0.134936		$ 0.133417 (4.24%) $ 0.127989
SKL

SKALE Network

SKL/USD

$ 659.175K L: $ 0.0459
H: $ 0.0488		$ 0.0484 (5.22%) $ 0.046
CRV

Curve DAO Token

CRV/USD

$ 636.146K L: $ 0.2545
H: $ 0.2687		$ 0.2648 (4.05%) $ 0.2545
LTC

Litecoin

LTC/EUR

$ 588.314K L: $ 69.47
H: $ 71.76		$ 71.31 (2.59%) $ 69.51
ZEC

Zcash

ZEC/USD

$ 569.004K L: $ 31.16
H: $ 32.90		$ 32.16 (1.29%) $ 31.75
COTI

COTI

COTI/USD

$ 550.224K L: $ 0.1166
H: $ 0.1249		$ 0.1192 (1.1%) $ 0.1179
LTC

Litecoin

LTC/GBP

$ 472.541K L: $ 69.47
H: $ 71.70		$ 71.18 (2.43%) $ 69.50
XTZ

Tezos

XTZ/USD

$ 468.892K L: $ 0.751
H: $ 0.781		$ 0.775 (3.2%) $ 0.751
AAVE

Aave

AAVE/EUR

$ 464.976K L: $ 94.36
H: $ 103.15		$ 97.33 (3.15%) $ 94.36
LPT

Livepeer

LPT/USD

$ 457.835K L: $ 14.37
H: $ 15.16		$ 15.03 (3.66%) $ 14.50
GTC

Gitcoin

GTC/USD

$ 390.975K L: $ 0.94
H: $ 0.98		$ 0.97 (0%) $ 0.97
AMP

Amp

AMP/USD

$ 374.421K L: $ 0.00418
H: $ 0.0044		$ 0.00428 (2.39%) $ 0.00418
CTSI

Cartesi

CTSI/USD

$ 373.742K L: $ 0.1472
H: $ 0.1572		$ 0.155 (5.3%) $ 0.1472
BAND

Band Protocol

BAND/USD

$ 373.403K L: $ 1.333
H: $ 1.588		$ 1.584 (18.83%) $ 1.333
SHIB

SHIBA INU

SHIB/USDT

$ 368.620K L: $ 0.00001659
H: $ 0.0000172		$ 0.0000171 (3.04%) $ 0.00001659
SUSHI

SushiSwap

SUSHI/USD

$ 358.100K L: $ 0.6851
H: $ 0.7171		$ 0.7084 (3.18%) $ 0.6866
NMR

Numeraire

NMR/USD

$ 356.077K L: $ 13.41
H: $ 15.25		$ 14.92 (11.18%) $ 13.42
GRT

The Graph

GRT/EUR

$ 355.834K L: $ 0.191386
H: $ 0.201265		$ 0.199094 (4.03%) $ 0.191386
LINK

ChainLink

LINK/BTC

$ 343.776K L: $ 13.10
H: $ 13.74		$ 13.50 (2.83%) $ 13.13
ADA

Cardano

ADA/EUR

$ 333.287K L: $ 0.40101
H: $ 0.420007		$ 0.414579 (3.36%) $ 0.401118
ZEN

Horizen

ZEN/USD

$ 330.771K L: $ 10.83
H: $ 11.78		$ 11.17 (-4.45%) $ 11.69
LRC

Loopring

LRC/USD

$ 329.116K L: $ 0.1484
H: $ 0.1554		$ 0.1545 (4.11%) $ 0.1484
BCH

Bitcoin Cash

BCH/BTC

$ 306.915K L: $ 362.73
H: $ 383.17		$ 379.44 (4.27%) $ 363.91
AAVE

Aave

AAVE/BTC

$ 305.749K L: $ 94.33
H: $ 104.99		$ 97.27 (3.04%) $ 94.40
MANA

Decentraland

MANA/USD

$ 304.840K L: $ 0.3219
H: $ 0.3442		$ 0.3425 (6.4%) $ 0.3219
COMP

Compound

COMP/USD

$ 286.505K L: $ 49.90
H: $ 52.13		$ 51.23 (2.19%) $ 50.13
YFI

yearn.finance

YFI/USD

$ 280.985K L: $ 5,677.24
H: $ 5,837.59		$ 5,790.06 (1.93%) $ 5,680.24
DAI

Multi-collateral DAI

DAI/USD

$ 260.326K L: $ 0.9997
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.9999
WBTC

Wrapped Bitcoin

WBTC/USD

$ 256.780K L: $ 66,434.22
H: $ 69,500.00		$ 67,822.90 (2.09%) $ 66,434.22
ANKR

Ankr Network

ANKR/USD

$ 254.844K L: $ 0.02925
H: $ 0.03091		$ 0.03071 (4.74%) $ 0.02932
EOS

EOS

EOS/USD

$ 251.694K L: $ 0.5597
H: $ 0.5796		$ 0.576 (2.91%) $ 0.5597
RLC

iExecRLC

RLC/USD

$ 250.631K L: $ 1.7388
H: $ 1.8274		$ 1.7912 (3.01%) $ 1.7389
FIL

Filecoin

FIL/BTC

$ 248.403K L: $ 4.2003
H: $ 4.7465		$ 4.6389 (10.33%) $ 4.2044
ICP

Internet Computer

ICP/USDT

$ 233.553K L: $ 9.537
H: $ 10.01		$ 9.8903 (1.36%) $ 9.758
MATIC

Polygon

MATIC/EUR

$ 223.568K L: $ 0.500231
H: $ 0.515103		$ 0.511412 (2.24%) $ 0.500231
BCH

Bitcoin Cash

BCH/EUR

$ 213.494K L: $ 364.45
H: $ 379.86		$ 379.72 (4.17%) $ 364.53
STORJ

Storj

STORJ/USD

$ 208.656K L: $ 0.3662
H: $ 0.3843		$ 0.3793 (2.18%) $ 0.3712
FARM

Harvest Finance

FARM/USD

$ 205.375K L: $ 46.05
H: $ 48.48		$ 47.76 (3.71%) $ 46.05
ICP

Internet Computer

ICP/GBP

$ 202.678K L: $ 9.533
H: $ 10.01		$ 9.8804 (0.66%) $ 9.816
LINK

ChainLink

LINK/ETH

$ 201.605K L: $ 12.97
H: $ 13.74		$ 13.52 (3.58%) $ 13.05
CHZ

Chiliz

CHZ/USD

$ 195.290K L: $ 0.0675
H: $ 0.0705		$ 0.0699 (3.56%) $ 0.0675
DOT

Polkadot

DOT/USDT

$ 190.636K L: $ 5.7282
H: $ 5.8906		$ 5.8302 (1.59%) $ 5.7389
SNX

Synthetix

SNX/USD

$ 182.446K L: $ 1.67
H: $ 1.747		$ 1.73 (3.59%) $ 1.67
XYO

XYO Network

XYO/USD

$ 177.313K L: $ 0.00561
H: $ 0.00593		$ 0.0058 (1.4%) $ 0.00572
FET

Fetch.ai

FET/USDT

$ 174.583K L: $ 1.2035
H: $ 1.291		$ 1.2632 (4.73%) $ 1.2062
DOT

Polkadot

DOT/BTC

$ 172.514K L: $ 5.7026
H: $ 5.969		$ 5.8427 (1.8%) $ 5.7396
MASK

Mask Network

MASK/USD

$ 169.587K L: $ 2.28
H: $ 2.42		$ 2.38 (4.39%) $ 2.28
LINK

ChainLink

LINK/EUR

$ 166.609K L: $ 13.06
H: $ 13.63		$ 13.47 (3.16%) $ 13.06