Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbase-Exchange| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Ethereum ETH/USD | $ 333.669M |
L: $ 1,126.54
H: $ 1,215.85 | $ 1,214.30 (6.69%) $ 1,138.15 |
 Bitcoin BTC/USD | $ 316.677M |
L: $ 20,033.81
H: $ 20,820.80 | $ 20,789.72 (3.04%) $ 20,176.27 |
 Solana SOL/USD | $ 69.041M |
L: $ 35.57
H: $ 38.25 | $ 38.09 (5.48%) $ 36.11 |
 Cardano ADA-USD | $ 33.181M |
L: $ 0.454
H: $ 0.4712 | $ 0.4694 (2.71%) $ 0.457 |
 Tether USDT/USD | $ 31.945M |
L: $ 0.99871
H: $ 0.9992 | $ 0.9991 (0.02%) $ 0.99893 |
 Polygon MATIC/USD | $ 25.457M |
L: $ 0.507
H: $ 0.55 | $ 0.5467 (5.2%) $ 0.5197 |
 SHIBA INU SHIB/USD | $ 20.382M |
L: $ 0.00001033
H: $ 0.0000108 | $ 0.00001079 (3.75%) $ 0.0000104 |
|
Bitcoin BTC/EUR | $ 20.255M |
L: $ 20,046.22
H: $ 20,813.19 | $ 20,781.86 (3.14%) $ 20,149.29 |
|
Ethereum ETH/EUR | $ 16.507M |
L: $ 1,127.67
H: $ 1,218.46 | $ 1,215.68 (7.01%) $ 1,136.00 |
 ChainLink LINK/USD | $ 16.009M |
L: $ 6.19
H: $ 6.666 | $ 6.59 (5.54%) $ 6.244 |
|
Bitcoin BTC/USDT | $ 15.245M |
L: $ 20,035.67
H: $ 20,816.04 | $ 20,813.96 (3.21%) $ 20,166.91 |
 Dogecoin DOGE/USD | $ 13.248M |
L: $ 0.06661
H: $ 0.07052 | $ 0.07047 (4.79%) $ 0.06725 |
|
Ethereum ETH/USDT | $ 12.605M |
L: $ 1,126.61
H: $ 1,218.35 | $ 1,214.90 (6.73%) $ 1,138.33 |
 Litecoin LTC/USD | $ 12.212M |
L: $ 49.52
H: $ 51.11 | $ 51.03 (2.35%) $ 49.86 |
 Algorand ALGO/USD | $ 11.269M |
L: $ 0.3063
H: $ 0.3166 | $ 0.3164 (2.46%) $ 0.3088 |
 Cosmos ATOM/USD | $ 11.154M |
L: $ 8.683
H: $ 9.141 | $ 8.985 (0.08%) $ 8.978 |
 Polkadot DOT/USD | $ 9.638M |
L: $ 6.78
H: $ 7.111 | $ 7.06 (2.05%) $ 6.918 |
|
Bitcoin BTC/GBP | $ 7.675M |
L: $ 20,194.01
H: $ 20,761.79 | $ 20,681.75 (1.82%) $ 20,312.61 |
|
Ethereum ETH/GBP | $ 7.400M |
L: $ 1,136.99
H: $ 1,215.87 | $ 1,210.56 (5.91%) $ 1,143.00 |
|
Tether USDT/EUR | $ 6.465M |
L: $ 0.994647
H: $ 1.0001 | $ 0.999237 (0.19%) $ 0.997344 |
 Internet Computer ICP/USD | $ 6.311M |
L: $ 5.458
H: $ 6.136 | $ 6.062 (10.2%) $ 5.501 |
|
Bitcoin BTC/USDC | $ 5.655M |
L: $ 20,059.04
H: $ 20,746.66 | $ 20,735.65 (2.72%) $ 20,186.15 |
 Stellar XLM/USD | $ 5.503M |
L: $ 0.107728
H: $ 0.112438 | $ 0.112202 (3.5%) $ 0.108403 |
 Uniswap UNI/USD | $ 5.424M |
L: $ 5.272
H: $ 5.689 | $ 5.662 (6.07%) $ 5.338 |
|
Ethereum ETH/BTC | $ 5.269M |
L: $ 1,125.50
H: $ 1,223.85 | $ 1,216.20 (6.86%) $ 1,138.14 |
 Decentraland MANA/USD | $ 4.986M |
L: $ 0.897
H: $ 0.9481 | $ 0.9264 (1.26%) $ 0.9149 |
 Aave AAVE/USD | $ 4.586M |
L: $ 60.83
H: $ 64.81 | $ 64.75 (5.42%) $ 61.42 |
|
Solana SOL/USDT | $ 3.737M |
L: $ 35.56
H: $ 38.22 | $ 38.11 (5.64%) $ 36.07 |
 Storj STORJ/USD | $ 3.640M |
L: $ 0.6546
H: $ 0.8175 | $ 0.782 (18.4%) $ 0.6605 |
 Maker MKR/USD | $ 3.195M |
L: $ 962.07
H: $ 1,012.04 | $ 1,008.32 (2.96%) $ 979.35 |
 Curve DAO Token CRV/USD | $ 3.163M |
L: $ 0.9372
H: $ 1.0046 | $ 0.9813 (-0.2%) $ 0.9833 |
|
Tether USDT/GBP | $ 3.143M |
L: $ 0.997241
H: $ 1.0074 | $ 0.99868 (-0.68%) $ 1.0055 |
 Bitcoin Cash BCH/USD | $ 2.964M |
L: $ 104.31
H: $ 108.00 | $ 107.90 (2.59%) $ 105.18 |
 Tezos XTZ/USD | $ 2.700M |
L: $ 1.50
H: $ 1.583 | $ 1.583 (5.04%) $ 1.507 |
|
Ethereum ETH/USDC | $ 2.687M |
L: $ 1,129.02
H: $ 1,219.10 | $ 1,216.09 (7.05%) $ 1,136.02 |
 USD Coin USDC/EUR | $ 2.680M |
L: $ 0.995471
H: $ 1.0045 | $ 1.0003 (0.21%) $ 0.998117 |
|
Solana SOL/EUR | $ 2.643M |
L: $ 35.59
H: $ 38.25 | $ 38.12 (5.73%) $ 36.05 |
 yearn.finance YFI/USD | $ 2.586M |
L: $ 6,106.92
H: $ 6,465.46 | $ 6,344.67 (2.59%) $ 6,184.24 |
 Compound COMP/USD | $ 2.424M |
L: $ 45.61
H: $ 50.16 | $ 47.73 (3.07%) $ 46.31 |
 Filecoin FIL/USD | $ 2.114M |
L: $ 5.454
H: $ 5.787 | $ 5.708 (4.07%) $ 5.485 |
 Loopring LRC/USD | $ 1.955M |
L: $ 0.4015
H: $ 0.4239 | $ 0.4171 (2.91%) $ 0.4053 |
 The Graph GRT/USD | $ 1.944M |
L: $ 0.0964
H: $ 0.1019 | $ 0.1014 (4%) $ 0.0975 |
|
Tether USDT/USDC | $ 1.842M |
L: $ 0.999399
H: $ 1.0003 | $ 0.999999 (0%) $ 0.999999 |
 Synthetix Network Token SNX/USD | $ 1.709M |
L: $ 2.564
H: $ 2.68 | $ 2.654 (3.11%) $ 2.574 |
 Basic Attention Token BAT/USD | $ 1.525M |
L: $ 0.425
H: $ 0.459 | $ 0.45 (4.9%) $ 0.429 |
|
Cardano ADA/EUR | $ 1.496M |
L: $ 0.45443
H: $ 0.470918 | $ 0.469594 (2.88%) $ 0.456465 |
 Multi-collateral DAI DAI/USD | $ 1.467M |
L: $ 0.9981
H: $ 0.9999 | $ 0.9992 (-0.06%) $ 0.9998 |
|
Solana SOL/GBP | $ 1.422M |
L: $ 35.87
H: $ 38.24 | $ 38.12 (5.02%) $ 36.29 |
|
Solana SOL/BTC | $ 1.411M |
L: $ 35.45
H: $ 38.50 | $ 38.17 (5.97%) $ 36.02 |
 Quant QNT/USD | $ 1.372M |
L: $ 60.53
H: $ 65.00 | $ 63.93 (3%) $ 62.07 |
 Amp AMP/USD | $ 1.339M |
L: $ 0.009
H: $ 0.00933 | $ 0.00922 (0.99%) $ 0.00913 |
 Numeraire NMR/USD | $ 1.334M |
L: $ 16.50
H: $ 17.75 | $ 16.79 (-3.56%) $ 17.41 |
 Clover CLV/USD | $ 1.157M |
L: $ 0.089
H: $ 0.1018 | $ 0.0959 (7.39%) $ 0.0893 |
 Ren REN/USD | $ 1.152M |
L: $ 0.123
H: $ 0.1369 | $ 0.1369 (9.61%) $ 0.1249 |
 Zcash ZEC/USD | $ 1.088M |
L: $ 57.18
H: $ 59.25 | $ 58.93 (1.78%) $ 57.90 |
|
Polygon MATIC/EUR | $ 1.086M |
L: $ 0.50715
H: $ 0.54959 | $ 0.546639 (5.38%) $ 0.518752 |
|
USD Coin USDC/GBP | $ 1.023M |
L: $ 0.996281
H: $ 1.008 | $ 0.9994 (-0.64%) $ 1.0059 |
 SushiSwap SUSHI/USD | $ 984.489K |
L: $ 1.09
H: $ 1.19 | $ 1.17 (6.36%) $ 1.10 |
 DFI.Money YFII/USD | $ 927.446K |
L: $ 942.39
H: $ 993.20 | $ 964.81 (1.34%) $ 952.02 |
 Alchemy Pay ACH/USD | $ 916.585K |
L: $ 0.011968
H: $ 0.012551 | $ 0.012381 (2.76%) $ 0.012048 |
 Request Network REQ/USD | $ 898.542K |
L: $ 0.1142
H: $ 0.1218 | $ 0.1186 (1.45%) $ 0.1169 |
 Axie Infinity AXS/USD | $ 862.498K |
L: $ 14.34
H: $ 15.18 | $ 15.08 (3.71%) $ 14.54 |
 Fetch.ai FET/USD | $ 798.967K |
L: $ 0.0739
H: $ 0.0841 | $ 0.0799 (7.54%) $ 0.0743 |
 IoTeX IOTX/USD | $ 734.345K |
L: $ 0.03419
H: $ 0.04075 | $ 0.0375 (7.48%) $ 0.03489 |
 0x ZRX/USD | $ 733.905K |
L: $ 0.301697
H: $ 0.310426 | $ 0.309722 (1.84%) $ 0.304121 |
 Origin Protocol OGN/USD | $ 698.538K |
L: $ 0.268
H: $ 0.284 | $ 0.274 (-1.08%) $ 0.277 |
 Ampleforth Governance Token FORTH/USD | $ 670.227K |
L: $ 3.32
H: $ 3.63 | $ 3.52 (-2.22%) $ 3.60 |
 EOS EOS/USD | $ 663.659K |
L: $ 0.97
H: $ 1.02 | $ 1.02 (4.08%) $ 0.98 |
|
Ethereum ETH/DAI | $ 658.191K |
L: $ 1,126.41
H: $ 1,213.67 | $ 1,212.82 (7.49%) $ 1,128.32 |
 iExecRLC RLC/USD | $ 657.988K |
L: $ 0.9912
H: $ 1.019 | $ 1.0107 (0.98%) $ 1.0009 |
 SKALE Network SKL/USD | $ 632.403K |
L: $ 0.0463
H: $ 0.0496 | $ 0.0493 (5.12%) $ 0.0469 |
 Ethereum Classic ETC/USD | $ 595.777K |
L: $ 14.84
H: $ 15.52 | $ 15.48 (3.34%) $ 14.98 |
 Celo CGLD/USD | $ 593.840K |
L: $ 0.897
H: $ 0.958 | $ 0.957 (5.63%) $ 0.906 |
 Wrapped Bitcoin WBTC/BTC | $ 591.920K |
L: $ 20,017.78
H: $ 20,829.13 | $ 20,798.04 (3.16%) $ 20,160.13 |
 OMG Network OMG/USD | $ 591.741K |
L: $ 1.80
H: $ 1.88 | $ 1.88 (3.3%) $ 1.82 |
 EnjinCoin ENJ/USD | $ 589.950K |
L: $ 0.528
H: $ 0.553 | $ 0.548 (2.62%) $ 0.534 |
|
Internet Computer ICP/USDT | $ 569.589K |
L: $ 5.4629
H: $ 6.1151 | $ 6.0346 (9.84%) $ 5.4941 |
 TrueFi TRU/USD | $ 561.425K |
L: $ 0.0679
H: $ 0.0773 | $ 0.0718 (4.66%) $ 0.0686 |
 Rally RLY/USD | $ 551.198K |
L: $ 0.0378
H: $ 0.0471 | $ 0.0451 (14.47%) $ 0.0394 |
|
Cardano ADA/GBP | $ 546.402K |
L: $ 0.457588
H: $ 0.470906 | $ 0.469586 (2.01%) $ 0.460348 |
|
Polkadot DOT/USDT | $ 536.393K |
L: $ 6.7912
H: $ 7.1143 | $ 7.0536 (2.34%) $ 6.8926 |
 Harvest Finance FARM/USD | $ 529.500K |
L: $ 43.23
H: $ 46.58 | $ 44.48 (0.16%) $ 44.41 |
 Dash DASH/USD | $ 501.116K |
L: $ 43.39
H: $ 45.12 | $ 44.96 (2.98%) $ 43.66 |
 Rari Governance Token RGT/USD | $ 498.624K |
L: $ 5.06
H: $ 6.20 | $ 5.37 (-10.05%) $ 5.97 |
 UMA UMA/USD | $ 497.970K |
L: $ 2.617
H: $ 2.733 | $ 2.693 (2.01%) $ 2.64 |
|
Dogecoin DOGE/BTC | $ 492.465K |
L: $ 0.066312
H: $ 0.071207 | $ 0.070477 (4.58%) $ 0.067389 |
|
Litecoin LTC/EUR | $ 469.558K |
L: $ 49.50
H: $ 51.07 | $ 50.80 (2.15%) $ 49.73 |
 Mirror Protocol MIR/USD | $ 461.223K |
L: $ 0.1797
H: $ 0.188 | $ 0.1856 (2.37%) $ 0.1813 |
 Ankr Network ANKR/USD | $ 445.642K |
L: $ 0.02783
H: $ 0.02896 | $ 0.02896 (3.28%) $ 0.02804 |
 KyberNetwork KNC/USD | $ 383.616K |
L: $ 1.3533
H: $ 1.4003 | $ 1.3919 (1.4%) $ 1.3727 |
 Bancor BNT/USD | $ 378.298K |
L: $ 0.4768
H: $ 0.5069 | $ 0.5038 (4.59%) $ 0.4817 |
|
ChainLink LINK/EUR | $ 377.796K |
L: $ 6.1982
H: $ 6.6663 | $ 6.6256 (6.55%) $ 6.2185 |
|
Litecoin LTC/BTC | $ 372.169K |
L: $ 48.86
H: $ 51.68 | $ 51.06 (2.33%) $ 49.90 |
 Tellor TRB/USD | $ 348.780K |
L: $ 11.65
H: $ 12.73 | $ 12.66 (6.84%) $ 11.85 |
 district0x DNT/USDC | $ 340.242K |
L: $ 0.046503
H: $ 0.053679 | $ 0.049263 (4.58%) $ 0.047105 |
|
Polygon MATIC/BTC | $ 336.347K |
L: $ 0.50345
H: $ 0.554041 | $ 0.551135 (6.16%) $ 0.519135 |
 COTI COTI/USD | $ 332.332K |
L: $ 0.0916
H: $ 0.0948 | $ 0.0944 (1.51%) $ 0.093 |
 Band Protocol BAND/USD | $ 309.700K |
L: $ 1.331
H: $ 1.418 | $ 1.40 (4.63%) $ 1.338 |
|
Polkadot DOT/EUR | $ 307.515K |
L: $ 6.7986
H: $ 7.1141 | $ 7.0531 (2.21%) $ 6.9004 |
 Polymath POLY/USD | $ 300.779K |
L: $ 0.1907
H: $ 0.1959 | $ 0.1953 (2.2%) $ 0.1911 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $