Coinbase-Exchange Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinbase-Exchange
Volume (H24)
$ 3.822B
Nb. Coppie
308

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 605.660M L: $ 2,800.01
H: $ 2,984.00
$ 2,921.68 (1.99%) $ 2,864.65
BTC

Bitcoin

BTC/USD

$ 495.627M L: $ 41,660.00
H: $ 43,242.90
$ 42,517.25 (1.56%) $ 41,863.71
SOL

Solana

SOL/USD

$ 254.640M L: $ 135.50
H: $ 144.37
$ 139.51 (1.86%) $ 136.96
ADA

Cardano

ADA-USD

$ 236.009M L: $ 2.1813
H: $ 2.3834
$ 2.3724 (7.12%) $ 2.2147
ATOM

Cosmos

ATOM/USD

$ 162.070M L: $ 38.70
H: $ 44.50
$ 40.85 (3.74%) $ 39.38
XTZ

Tezos

XTZ/USD

$ 158.572M L: $ 6.1095
H: $ 7.5032
$ 7.2734 (18.59%) $ 6.1332
CELO

Celo

CGLD/USD

$ 97.331M L: $ 6.75
H: $ 8.2696
$ 7.1272 (3.32%) $ 6.8983
DOT

Polkadot

DOT/USD

$ 96.214M L: $ 29.44
H: $ 32.25
$ 30.59 (1.55%) $ 30.12
LINK

ChainLink

LINK/USD

$ 91.408M L: $ 22.05
H: $ 23.80
$ 22.83 (1.58%) $ 22.48
COTI

COTI

COTI/USD

$ 80.965M L: $ 0.4778
H: $ 0.689
$ 0.6341 (17.93%) $ 0.5377
ALGO

Algorand

ALGO/USD

$ 68.302M L: $ 1.694
H: $ 1.8434
$ 1.7516 (-2.68%) $ 1.7998
ETH

Ethereum

ETH/EUR

$ 62.117M L: $ 2,798.04
H: $ 2,982.70
$ 2,925.25 (2.08%) $ 2,865.69
LTC

Litecoin

LTC/USD

$ 58.748M L: $ 146.85
H: $ 156.13
$ 152.03 (3.01%) $ 147.59
REN

Ren

REN/USD

$ 50.399M L: $ 0.9651
H: $ 1.175
$ 1.093 (7.87%) $ 1.0133
BTC

Bitcoin

BTC/EUR

$ 49.170M L: $ 41,664.76
H: $ 43,222.23
$ 42,488.72 (1.44%) $ 41,886.41
MATIC

Polygon

MATIC/USD

$ 47.912M L: $ 1.0841
H: $ 1.152
$ 1.1249 (0.07%) $ 1.1241
DOGE

Dogecoin

DOGE/USD

$ 43.516M L: $ 0.2045
H: $ 0.2133
$ 0.2082 (0.77%) $ 0.2066
FIL

Filecoin

FIL/USD

$ 39.102M L: $ 58.84
H: $ 64.66
$ 61.96 (-1.83%) $ 63.12
SHIB

SHIBA INU

SHIB/USD

$ 36.746M L: $ 0.00000709
H: $ 0.00000777
$ 0.00000743 (4.21%) $ 0.00000713
ETH

Ethereum

ETH/USDC

$ 36.118M L: $ 2,801.56
H: $ 2,983.29
$ 2,918.69 (1.95%) $ 2,862.85
ETH

Ethereum

ETH/USDT

$ 31.590M L: $ 2,803.49
H: $ 2,984.75
$ 2,922.06 (1.99%) $ 2,865.06
XLM

Stellar

XLM/USD

$ 29.397M L: $ 0.271035
H: $ 0.28636
$ 0.278908 (0.87%) $ 0.276498
ETH

Ethereum

ETH/BTC

$ 28.077M L: $ 2,802.05
H: $ 2,991.54
$ 2,915.83 (1.75%) $ 2,865.57
BTC

Bitcoin

BTC/GBP

$ 28.038M L: $ 41,250.71
H: $ 43,331.82
$ 42,615.98 (1.77%) $ 41,873.28
USDT

Tether

USDT/USD

$ 27.389M L: $ 1.0005
H: $ 1.0013
$ 1.0007 (0.01%) $ 1.0006
FET

Fetch.ai

FET/USD

$ 27.334M L: $ 0.755
H: $ 0.8549
$ 0.8162 (5.1%) $ 0.7766
BTC

Bitcoin

BTC/USDC

$ 26.979M L: $ 41,634.04
H: $ 43,214.83
$ 42,597.23 (1.82%) $ 41,835.72
ADA

Cardano

ADA/EUR

$ 26.816M L: $ 2.1823
H: $ 2.3849
$ 2.3645 (6.88%) $ 2.2123
BTC

Bitcoin

BTC/USDT

$ 24.560M L: $ 41,644.76
H: $ 43,266.49
$ 42,621.13 (1.81%) $ 41,865.38
UNI

Uniswap

UNI/USD

$ 24.050M L: $ 18.96
H: $ 20.60
$ 19.51 (1%) $ 19.31
SOL

Solana

SOL/EUR

$ 22.307M L: $ 135.71
H: $ 144.24
$ 139.55 (1.87%) $ 136.99
ICP

Internet Computer

ICP/USD

$ 21.952M L: $ 44.06
H: $ 47.34
$ 45.49 (0%) $ 45.49
GRT

The Graph

GRT/USD

$ 19.666M L: $ 0.6538
H: $ 0.74
$ 0.679 (-1.72%) $ 0.6909
ADA

Cardano

ADA/BTC

$ 19.626M L: $ 2.1763
H: $ 2.4073
$ 2.3661 (6.9%) $ 2.2133
ETH

Ethereum

ETH/GBP

$ 19.065M L: $ 2,807.23
H: $ 2,987.52
$ 2,922.80 (1.97%) $ 2,866.27
EOS

EOS

EOS/USD

$ 17.514M L: $ 3.907
H: $ 4.35
$ 4.03 (0.7%) $ 4.002
OMG

OMG Network

OMG/USD

$ 16.658M L: $ 8.5127
H: $ 9.2832
$ 8.8481 (-0.46%) $ 8.8889
QNT

Quant

QNT/USD

$ 15.343M L: $ 292.75
H: $ 327.43
$ 308.20 (-4.13%) $ 321.48
XTZ

Tezos

XTZ/EUR

$ 14.957M L: $ 6.1089
H: $ 7.5046
$ 7.2739 (18.51%) $ 6.1379
SUSHI

SushiSwap

SUSHI/USD

$ 14.904M L: $ 9.071
H: $ 9.888
$ 9.423 (-1.03%) $ 9.521
ADA

Cardano

ADA/GBP

$ 14.819M L: $ 2.1856
H: $ 2.3849
$ 2.3706 (7.02%) $ 2.215
ADA

Cardano

ADA/USDC

$ 14.472M L: $ 2.1807
H: $ 2.3816
$ 2.3706 (7.33%) $ 2.2087
BCH

Bitcoin Cash

BCH/USD

$ 14.364M L: $ 502.05
H: $ 523.47
$ 512.37 (1.44%) $ 505.08
SOL

Solana

SOL/USDT

$ 14.205M L: $ 135.50
H: $ 144.41
$ 139.78 (2.33%) $ 136.59
AAVE

Aave

AAVE/USD

$ 13.129M L: $ 268.10
H: $ 287.20
$ 278.22 (-0.11%) $ 278.53
LTC

Litecoin

LTC/EUR

$ 12.993M L: $ 146.89
H: $ 156.09
$ 151.70 (2.78%) $ 147.59
XTZ

Tezos

XTZ/BTC

$ 12.958M L: $ 6.0865
H: $ 7.6155
$ 7.2479 (18.5%) $ 6.1163
CELO

Celo

CGLD/EUR

$ 12.153M L: $ 6.7527
H: $ 8.2843
$ 7.1598 (3.82%) $ 6.8964
ACH

Alchemy Pay

ACH/USD

$ 12.063M L: $ 0.062641
H: $ 0.069002
$ 0.0656 (-1.74%) $ 0.066765
USDC

USD Coin

USDC/EUR

$ 11.793M L: $ 0.997641
H: $ 1.0012
$ 0.999983 (0%) $ 0.999983
SOL

Solana

SOL/BTC

$ 11.006M L: $ 133.21
H: $ 145.74
$ 139.52 (1.91%) $ 136.91
ATOM

Cosmos

ATOM/BTC

$ 10.410M L: $ 38.49
H: $ 44.84
$ 40.99 (3.93%) $ 39.44
SNX

Synthetix Network Token

SNX/USD

$ 9.950M L: $ 9.9852
H: $ 10.79
$ 10.36 (-0.05%) $ 10.37
CRV

Curve DAO Token

CRV/USD

$ 9.783M L: $ 2.2684
H: $ 2.4936
$ 2.3731 (-0.62%) $ 2.388
ADA

Cardano

ADA/ETH

$ 9.159M L: $ 2.128
H: $ 2.429
$ 2.3666 (6.87%) $ 2.2144
SOL

Solana

SOL/GBP

$ 8.897M L: $ 135.74
H: $ 144.50
$ 139.72 (2.01%) $ 136.97
ETC

Ethereum Classic

ETC/USD

$ 8.343M L: $ 46.20
H: $ 49.67
$ 47.40 (2.01%) $ 46.47
MLN

Enzyme

MLN/USD

$ 8.314M L: $ 128.17
H: $ 139.53
$ 133.66 (1.82%) $ 131.27
LINK

ChainLink

LINK/EUR

$ 7.787M L: $ 22.06
H: $ 23.75
$ 22.72 (1.11%) $ 22.47
PLA

PlayDapp

PLA/USD

$ 7.786M L: $ 0.69
H: $ 0.759
$ 0.7198 (-1.76%) $ 0.7327
DOT

Polkadot

DOT/EUR

$ 7.701M L: $ 29.47
H: $ 32.22
$ 30.57 (1.39%) $ 30.15
ALGO

Algorand

ALGO/EUR

$ 7.549M L: $ 1.6969
H: $ 1.8424
$ 1.7569 (-2.08%) $ 1.7942
AMP

Amp

AMP/USD

$ 7.477M L: $ 0.0445
H: $ 0.04791
$ 0.04711 (1.33%) $ 0.04649
DAI

Multi-collateral DAI

DAI/USD

$ 7.300M L: $ 0.999924
H: $ 1.0007
$ 1.0004 (0.04%) $ 1.00
CELO

Celo

CGLD/BTC

$ 7.000M L: $ 6.6748
H: $ 8.5305
$ 7.0855 (2.74%) $ 6.8966
XTZ

Tezos

XTZ/GBP

$ 6.854M L: $ 6.1212
H: $ 7.5067
$ 7.2745 (18.59%) $ 6.1342
ETH

Ethereum

ETH/DAI

$ 6.854M L: $ 2,801.39
H: $ 2,981.72
$ 2,921.46 (1.89%) $ 2,867.36
LTC

Litecoin

LTC/BTC

$ 6.681M L: $ 145.69
H: $ 158.96
$ 151.62 (2.98%) $ 147.23
DOT

Polkadot

DOT/BTC

$ 6.318M L: $ 29.36
H: $ 32.55
$ 30.47 (1.21%) $ 30.11
COMP

Compound

COMP/USD

$ 6.245M L: $ 327.58
H: $ 354.77
$ 338.14 (2.94%) $ 328.49
YFI

yearn.finance

YFI/USD

$ 6.010M L: $ 28,009.56
H: $ 30,469.71
$ 29,819.98 (5.32%) $ 28,314.52
POLY

Polymath

POLY/USD

$ 5.957M L: $ 0.5754
H: $ 0.6345
$ 0.5975 (2.96%) $ 0.5803
ICP

Internet Computer

ICP/USDT

$ 5.845M L: $ 44.05
H: $ 47.33
$ 45.64 (0.19%) $ 45.56
CELO

Celo

CGLD/GBP

$ 5.811M L: $ 6.7628
H: $ 8.278
$ 7.1139 (3.15%) $ 6.8968
MANA

Decentraland

MANA/USD

$ 5.360M L: $ 0.664
H: $ 0.763
$ 0.691 (-0.14%) $ 0.692
MKR

Maker

MKR/USD

$ 5.317M L: $ 2,201.67
H: $ 2,332.64
$ 2,274.30 (0.23%) $ 2,269.09
AXS

Axie Infinity

AXS/USD

$ 5.184M L: $ 64.48
H: $ 70.30
$ 66.35 (-1.01%) $ 67.03
DOT

Polkadot

DOT/USDT

$ 5.159M L: $ 29.44
H: $ 32.26
$ 30.59 (1.48%) $ 30.15
MATIC

Polygon

MATIC/EUR

$ 5.054M L: $ 1.0849
H: $ 1.1512
$ 1.1284 (0.33%) $ 1.1247
USDT

Tether

USDT/EUR

$ 4.713M L: $ 0.997407
H: $ 1.0021
$ 1.0014 (0.01%) $ 1.0013
ALGO

Algorand

ALGO/BTC

$ 4.443M L: $ 1.6914
H: $ 1.8832
$ 1.756 (-2.23%) $ 1.796
OXT

Orchid

OXT/USD

$ 4.402M L: $ 0.3107
H: $ 0.3278
$ 0.3211 (0.16%) $ 0.3206
DOT

Polkadot

DOT/GBP

$ 4.387M L: $ 29.51
H: $ 32.26
$ 30.47 (1.09%) $ 30.14
ZRX

0x

ZRX/USD

$ 4.272M L: $ 0.869685
H: $ 0.932483
$ 0.895026 (0.65%) $ 0.889255
1INCH

1inch

1INCH/USD

$ 4.205M L: $ 2.441
H: $ 2.599
$ 2.521 (1.04%) $ 2.495
RLC

iExecRLC

RLC/USD

$ 4.183M L: $ 3.031
H: $ 3.537
$ 3.399 (11.11%) $ 3.059
RGT

Rari Governance Token

RGT/USD

$ 4.142M L: $ 17.19
H: $ 23.64
$ 20.55 (18.24%) $ 17.38
ALGO

Algorand

ALGO/GBP

$ 4.034M L: $ 1.6965
H: $ 1.8437
$ 1.7648 (-1.62%) $ 1.7938
ICP

Internet Computer

ICP/EUR

$ 3.965M L: $ 44.07
H: $ 47.29
$ 45.66 (0.27%) $ 45.54
USDT

Tether

USDT/GBP

$ 3.929M L: $ 0.99855
H: $ 1.0124
$ 1.0025 (0.18%) $ 1.0007
ANKR

Ankr Network

ANKR/USD

$ 3.845M L: $ 0.07841
H: $ 0.08355
$ 0.08288 (4.99%) $ 0.07894
OGN

Origin Protocol

OGN/USD

$ 3.762M L: $ 0.728
H: $ 0.83
$ 0.771 (4.05%) $ 0.741
XYO

XYO Network

XYO/USD

$ 3.705M L: $ 0.027638
H: $ 0.029439
$ 0.028312 (-2.31%) $ 0.02898
BAT

Basic Attention Token

BAT/USDC

$ 3.656M L: $ 0.628499
H: $ 0.663375
$ 0.646613 (1.57%) $ 0.636622
FIL

Filecoin

FIL/EUR

$ 3.647M L: $ 58.90
H: $ 64.55
$ 62.06 (-1.55%) $ 63.03
CVC

Civic

CVC/USDC

$ 3.640M L: $ 0.444589
H: $ 0.495614
$ 0.459227 (-0.71%) $ 0.462494
SKL

SKALE Network

SKL/USD

$ 3.625M L: $ 0.3006
H: $ 0.3248
$ 0.3158 (2.4%) $ 0.3084
CLV

Clover

CLV/USD

$ 3.575M L: $ 1.08
H: $ 1.25
$ 1.13 (0.89%) $ 1.12
BTRST

Braintrust

BTRST/USD

$ 3.513M L: $ 9.974
H: $ 10.60
$ 10.31 (2.92%) $ 10.02
LTC

Litecoin

LTC/GBP

$ 3.458M L: $ 147.07
H: $ 156.27
$ 152.33 (3.55%) $ 147.11