CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 107.999M
Nb. Coppie
3384
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 40.970M L: $ 87,935.00
H: $ 90,547.00		$ 88,724.00 (-0.36%) $ 89,046.00
ETH

Ethereum

ETH/USDT

$ 16.930M L: $ 2,964.84
H: $ 3,076.53		$ 3,023.58 (-0.22%) $ 3,030.18
SOL

Solana

SOL/USDT

$ 7.884M L: $ 124.22
H: $ 128.66		$ 126.32 (-0.35%) $ 126.76
ZEC

Zcash

ZEC/USDT

$ 5.489M L: $ 427.16
H: $ 456.54		$ 433.33 (-3.17%) $ 447.50
DOGE

Dogecoin

DOGE/USDT

$ 5.269M L: $ 0.12952
H: $ 0.135301		$ 0.132633 (0.15%) $ 0.132438
XRP

Ripple

XRP/USDT

$ 3.169M L: $ 1.892
H: $ 1.9464		$ 1.9016 (-1.41%) $ 1.9288
AAVE

Aave

AAVE/USDT

$ 2.148M L: $ 148.40
H: $ 164.89		$ 149.01 (-8.37%) $ 162.62
TRX

Tron

TRX/USDT

$ 2.055M L: $ 0.2832
H: $ 0.289		$ 0.2841 (-1.25%) $ 0.2877
BCH

Bitcoin Cash

BCH/USDT

$ 2.002M L: $ 574.00
H: $ 596.78		$ 590.02 (-0.76%) $ 594.56
XMR

Monero

XMR/USDT

$ 1.624M L: $ 453.57
H: $ 484.61		$ 464.26 (-1.79%) $ 472.71
ADA

Cardano

ADA/USDT

$ 1.463M L: $ 0.3619
H: $ 0.3821		$ 0.3726 (0.73%) $ 0.3699
BNB

Binance Coin

BNB/USDT

$ 1.408M L: $ 851.28
H: $ 870.14		$ 859.18 (-0.17%) $ 860.67
LTC

Litecoin

LTC/USDT

$ 1.119M L: $ 76.35
H: $ 79.45		$ 77.07 (-0.43%) $ 77.40
DASH

Dash

DASH/USDT

$ 1.013M L: $ 37.40
H: $ 39.37		$ 38.84 (-0.28%) $ 38.95
LINK

ChainLink

LINK/USDT

$ 895.118K L: $ 12.34
H: $ 12.95		$ 12.63 (0.68%) $ 12.55
DOT

Polkadot

DOT/USDT

$ 809.998K L: $ 1.7566
H: $ 1.8516		$ 1.7922 (-1.64%) $ 1.8221
ICP

Internet Computer

ICP/USDT

$ 777.981K L: $ 3.004
H: $ 3.2052		$ 3.0597 (-0.93%) $ 3.0884
UNI

Uniswap

UNI/USDT

$ 752.242K L: $ 5.9196
H: $ 6.4305		$ 6.0394 (-1.77%) $ 6.1485
SHIB

SHIBA INU

SHIB/USDT

$ 742.950K L: $ 0.00000715
H: $ 0.00000737		$ 0.00000725 (-1.34%) $ 0.00000735
BTC

Bitcoin

BTC/USDC

$ 672.093K L: $ 87,952.00
H: $ 90,566.21		$ 88,729.61 (-0.36%) $ 89,052.90
NEAR

NEAR Protocol

NEAR/USDT

$ 652.207K L: $ 1.492
H: $ 1.5873		$ 1.5161 (-0.33%) $ 1.5211
XMR

Monero

XMR/BTC

$ 648.931K L: $ 442.63
H: $ 493.53		$ 464.02 (-1.73%) $ 472.19
ZEC

Zcash

ZEC/BTC

$ 550.686K L: $ 426.88
H: $ 463.26		$ 433.60 (-2.99%) $ 446.95
AVAX

Avalanche

AVAX/USDT

$ 433.000K L: $ 12.02
H: $ 12.55		$ 12.46 (1.41%) $ 12.29
CAKE

PancakeSwap

CAKE/USDT

$ 383.339K L: $ 1.786
H: $ 1.8827		$ 1.8587 (2.32%) $ 1.8166
USDC

USD Coin

USDC/USDT

$ 365.800K L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/BTC

$ 347.673K L: $ 0.129352
H: $ 0.136635		$ 0.132642 (0.31%) $ 0.132233
BCH

Bitcoin Cash

BCH/BTC

$ 314.184K L: $ 562.93
H: $ 609.16		$ 589.62 (-0.8%) $ 594.37
FET

Fetch.ai

FET/USDT

$ 298.719K L: $ 0.2022
H: $ 0.21226		$ 0.208745 (0.11%) $ 0.208522
HBAR

Hedera Hashgraph

HBAR/USDT

$ 247.721K L: $ 0.110721
H: $ 0.116852		$ 0.114309 (1.58%) $ 0.112533
XLM

Stellar

XLM/USDT

$ 244.145K L: $ 0.2147
H: $ 0.2262		$ 0.2206 (1.01%) $ 0.2184
ETH

Ethereum

ETH/USDC

$ 240.575K L: $ 2,967.27
H: $ 3,073.78		$ 3,022.57 (-0.24%) $ 3,029.97
XMR

Monero

XMR/USDC

$ 234.091K L: $ 451.53
H: $ 483.47		$ 463.89 (-2.04%) $ 473.54
CRV

Curve DAO Token

CRV/USDT

$ 179.320K L: $ 0.3459
H: $ 0.384		$ 0.3783 (7.23%) $ 0.3528
CET

CoinEx token

CET/USDT

$ 177.878K L: $ 0.036102
H: $ 0.04118		$ 0.036626 (-10.6%) $ 0.04097
COMP

Compound

COMP/USDT

$ 151.324K L: $ 23.73
H: $ 24.53		$ 24.42 (1.37%) $ 24.09
LDO

Lido DAO Token

LDO/USDT

$ 150.591K L: $ 0.5336
H: $ 0.5612		$ 0.5491 (1.14%) $ 0.5429
ETC

Ethereum Classic

ETC/USDT

$ 134.250K L: $ 12.10
H: $ 12.49		$ 12.29 (-0.02%) $ 12.29
LRC

Loopring

LRC/USDT

$ 127.004K L: $ 0.055169
H: $ 0.058029		$ 0.055823 (-1.68%) $ 0.056774
ATOM

Cosmos

ATOM/USDT

$ 125.529K L: $ 1.9251
H: $ 1.9999		$ 1.9608 (0.01%) $ 1.9606
GRT

The Graph

GRT/USDT

$ 121.490K L: $ 0.035786
H: $ 0.039213		$ 0.038091 (4.77%) $ 0.036356
ZEN

Horizen

ZEN/USDT

$ 119.333K L: $ 7.6798
H: $ 8.1092		$ 7.819 (-2.62%) $ 8.0292
ETH

Ethereum

ETH/BTC

$ 110.313K L: $ 2,965.05
H: $ 3,099.39		$ 3,022.44 (-0.25%) $ 3,030.08
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 99.184K L: $ 0.129815
H: $ 0.135144		$ 0.132665 (0.19%) $ 0.132413
LTC

Litecoin

LTC/BTC

$ 96.217K L: $ 75.85
H: $ 80.01		$ 77.19 (-0.3%) $ 77.43
ALGO

Algorand

ALGO/USDT

$ 86.531K L: $ 0.110583
H: $ 0.113648		$ 0.112161 (-0.64%) $ 0.112889
XTZ

Tezos

XTZ/USDT

$ 85.964K L: $ 0.4352
H: $ 0.4555		$ 0.4453 (1.16%) $ 0.4402
IOTA

MIOTA

IOTA/USDT

$ 83.539K L: $ 0.084547
H: $ 0.089076		$ 0.086313 (-1.26%) $ 0.087417
GALA

Gala

GALA/USDT

$ 82.722K L: $ 0.006067
H: $ 0.006379		$ 0.006235 (0.61%) $ 0.006197
DYDX

dYdX

DYDX/USDT

$ 81.149K L: $ 0.1594
H: $ 0.1664		$ 0.1615 (-1.52%) $ 0.164
BSV

Bitcoin SV

BSV/USDT

$ 76.542K L: $ 18.39
H: $ 19.31		$ 19.06 (2.62%) $ 18.58
INJ

Injective Protocol

INJ/USDT

$ 75.895K L: $ 4.5396
H: $ 4.7566		$ 4.6822 (1.19%) $ 4.6271
KAVA

Kava

KAVA/USDT

$ 74.550K L: $ 0.076201
H: $ 0.081948		$ 0.078133 (1.16%) $ 0.077236
VET

VeChain

VET/USDT

$ 73.508K L: $ 0.010332
H: $ 0.010865		$ 0.01067 (0.68%) $ 0.010598
DAI

Multi-collateral DAI

DAI/USDT

$ 71.603K L: $ 0.9993
H: $ 1.0006		$ 0.9996 (0.02%) $ 0.9994
CRO

Cronos

CRO/USDT

$ 62.322K L: $ 0.094943
H: $ 0.097755		$ 0.096465 (0.38%) $ 0.096102
BTT

BitTorrent

BTT/USDT

$ 62.131K L: $ 0.00000039
H: $ 0.00000039		$ 0.00000039 (-1.06%) $ 0.00000039
AXS

Axie Infinity

AXS/USDT

$ 61.326K L: $ 0.8347
H: $ 0.8738		$ 0.8528 (-0.56%) $ 0.8576
LUNA

Terra

LUNA/USDT

$ 60.781K L: $ 0.109131
H: $ 0.12184		$ 0.112716 (-2.29%) $ 0.115359
QNT

Quant

QNT/USDT

$ 59.638K L: $ 74.19
H: $ 78.48		$ 75.13 (-3.68%) $ 78.00
BNB

Binance Coin

BNB/BTC

$ 58.986K L: $ 844.19
H: $ 886.46		$ 860.02 (-0.1%) $ 860.85
RAY

Raydium

RAY/USDT

$ 55.440K L: $ 0.806763
H: $ 0.892836		$ 0.853037 (2.29%) $ 0.833934
CELR

Celer Network

CELR/USDT

$ 53.994K L: $ 0.003511
H: $ 0.003725		$ 0.003651 (1.44%) $ 0.003599
SUSHI

SushiSwap

SUSHI/USDT

$ 53.705K L: $ 0.2892
H: $ 0.304		$ 0.2964 (0.41%) $ 0.2952
CKB

Nervos Network

CKB/USDT

$ 53.561K L: $ 0.00235
H: $ 0.002455		$ 0.002429 (1.38%) $ 0.002396
BAT

Basic Attention Token

BAT/USDT

$ 53.296K L: $ 0.20369
H: $ 0.221311		$ 0.213804 (2.73%) $ 0.208114
BCH

Bitcoin Cash

BCH/USDC

$ 50.146K L: $ 577.29
H: $ 599.24		$ 590.12 (-0.74%) $ 594.50
MEME

MEME

MEME/USDT

$ 47.642K L: $ 0.000932
H: $ 0.000978		$ 0.000951 (-0.93%) $ 0.00096
TRX

Tron

TRX/BTC

$ 46.548K L: $ 0.275667
H: $ 0.297854		$ 0.28436 (-1.28%) $ 0.288055
BAN

Banano

BAN/USDT

$ 45.151K L: $ 0.084105
H: $ 0.092065		$ 0.087668 (3.22%) $ 0.084933
AR

Arweave

AR/USDT

$ 40.746K L: $ 3.3313
H: $ 3.5393		$ 3.4359 (1.76%) $ 3.3764
MASK

Mask Network

MASK/USDT

$ 38.643K L: $ 0.5596
H: $ 0.5914		$ 0.5801 (1.01%) $ 0.5743
SLP

Small Love Potion

SLP/USDT

$ 38.631K L: $ 0.000756
H: $ 0.000785		$ 0.000769 (-0.05%) $ 0.000769
MINA

Mina

MINA/USDT

$ 38.350K L: $ 0.07551
H: $ 0.077932		$ 0.076627 (-0.33%) $ 0.076881
SOL

Solana

SOL/USDC

$ 38.334K L: $ 124.33
H: $ 128.69		$ 126.29 (-0.41%) $ 126.80
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.529K L: $ 0.069646
H: $ 0.073119		$ 0.072087 (1.82%) $ 0.070798
KSM

Kusama

KSM/USDT

$ 36.444K L: $ 6.8453
H: $ 7.428		$ 7.1604 (2.48%) $ 6.987
RVN

Ravencoin

RVN/USDT

$ 36.175K L: $ 0.006824
H: $ 0.0071		$ 0.006958 (0.32%) $ 0.006936
IOTX

IoTeX

IOTX/USDT

$ 35.749K L: $ 0.006994
H: $ 0.007232		$ 0.007174 (1.03%) $ 0.007101
UMA

UMA

UMA/USDT

$ 35.488K L: $ 0.695
H: $ 0.7187		$ 0.7168 (1.49%) $ 0.7063
YGG

Yield Guild Games

YGG/USDT

$ 34.434K L: $ 0.064775
H: $ 0.075608		$ 0.065429 (-3.45%) $ 0.06777
JASMY

JasmyCoin

JASMY/USDT

$ 34.320K L: $ 0.006031
H: $ 0.006665		$ 0.006378 (4.15%) $ 0.006124
FXS

Frax Share

FXS/USDT

$ 33.254K L: $ 0.6176
H: $ 0.6661		$ 0.662 (5.82%) $ 0.6256
WAVES

Waves

WAVES/USDT

$ 33.131K L: $ 0.6632
H: $ 0.6808		$ 0.6691 (-0.76%) $ 0.6742
SKL

SKALE Network

SKL/USDT

$ 32.601K L: $ 0.00996
H: $ 0.010601		$ 0.010305 (1.45%) $ 0.010158
ANKR

Ankr Network

ANKR/USDT

$ 32.600K L: $ 0.006342
H: $ 0.006632		$ 0.006561 (1.38%) $ 0.006472
EGLD

MultiversX

EGLD/USDT

$ 32.137K L: $ 6.2319
H: $ 6.5257		$ 6.3243 (-1.95%) $ 6.4504
RLC

iExecRLC

RLC/USDT

$ 32.048K L: $ 0.6179
H: $ 0.6515		$ 0.6447 (1.7%) $ 0.6339
SXP

Swipe

SXP/USDT

$ 31.589K L: $ 0.06206
H: $ 0.064999		$ 0.06216 (-3.23%) $ 0.064235
DGB

DigiByte

DGB/USDT

$ 30.627K L: $ 0.005637
H: $ 0.006055		$ 0.005692 (-0.68%) $ 0.005731
ILV

Illuvium

ILV/USDT

$ 30.360K L: $ 5.5897
H: $ 5.882		$ 5.6741 (-0.58%) $ 5.7072
LTC

Litecoin

LTC/USDC

$ 28.651K L: $ 76.34
H: $ 79.39		$ 77.11 (-0.44%) $ 77.46
STORJ

Storj

STORJUSDT

$ 28.098K L: $ 0.113
H: $ 0.122542		$ 0.11651 (1.67%) $ 0.114591
ZEC

Zcash

ZEC/USDC

$ 27.566K L: $ 427.43
H: $ 456.06		$ 433.55 (-2.17%) $ 443.18
XRP

Ripple

XRP/BTC

$ 27.347K L: $ 1.8853
H: $ 1.9735		$ 1.9044 (-1.28%) $ 1.9292