CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 123.353M
Nb. Coppie
3384
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 40.270M L: $ 86,856.00
H: $ 89,336.00		$ 88,330.00 (0.52%) $ 87,876.00
ETH

Ethereum

ETH/USDT

$ 21.384M L: $ 2,937.72
H: $ 3,018.79		$ 2,986.04 (1.08%) $ 2,954.28
ZEC

Zcash

ZEC/USDT

$ 10.712M L: $ 406.76
H: $ 456.99		$ 453.22 (10.14%) $ 411.51
DOGE

Dogecoin

DOGE/USDT

$ 7.905M L: $ 0.127683
H: $ 0.1334		$ 0.131575 (2.81%) $ 0.127973
SOL

Solana

SOL/USDT

$ 7.539M L: $ 123.64
H: $ 127.81		$ 126.28 (1.49%) $ 124.43
XRP

Ripple

XRP/USDT

$ 5.882M L: $ 1.8597
H: $ 1.9205		$ 1.9173 (2.79%) $ 1.8653
BCH

Bitcoin Cash

BCH/USDT

$ 5.163M L: $ 584.22
H: $ 630.93		$ 596.68 (1.76%) $ 586.35
ADA

Cardano

ADA/USDT

$ 2.335M L: $ 0.3647
H: $ 0.3805		$ 0.3752 (2.49%) $ 0.3661
TRX

Tron

TRX/USDT

$ 1.639M L: $ 0.2781
H: $ 0.2806		$ 0.2792 (-0.18%) $ 0.2797
SHIB

SHIBA INU

SHIB/USDT

$ 1.367M L: $ 0.00000733
H: $ 0.00000764		$ 0.00000748 (1.52%) $ 0.00000736
BNB

Binance Coin

BNB/USDT

$ 1.272M L: $ 842.45
H: $ 862.00		$ 854.34 (1.35%) $ 842.94
XMR

Monero

XMR/USDT

$ 1.088M L: $ 425.84
H: $ 449.99		$ 448.64 (5.21%) $ 426.42
LTC

Litecoin

LTC/USDT

$ 1.038M L: $ 75.64
H: $ 77.97		$ 77.15 (1.81%) $ 75.78
DASH

Dash

DASH/USDT

$ 978.832K L: $ 36.78
H: $ 40.63		$ 40.17 (7.15%) $ 37.49
UNI

Uniswap

UNI/USDT

$ 943.027K L: $ 5.1605
H: $ 5.8308		$ 5.6913 (9.06%) $ 5.2183
COMP

Compound

COMP/USDT

$ 836.820K L: $ 24.56
H: $ 25.40		$ 24.84 (0.28%) $ 24.77
DOT

Polkadot

DOT/USDT

$ 718.508K L: $ 1.7897
H: $ 1.8795		$ 1.8552 (3.18%) $ 1.7981
BTC

Bitcoin

BTC/USDC

$ 678.843K L: $ 86,916.38
H: $ 89,385.67		$ 88,364.50 (0.58%) $ 87,856.13
NEAR

NEAR Protocol

NEAR/USDT

$ 667.556K L: $ 1.4846
H: $ 1.5605		$ 1.535 (2.74%) $ 1.494
AVAX

Avalanche

AVAX/USDT

$ 654.611K L: $ 11.89
H: $ 12.45		$ 12.35 (3.4%) $ 11.94
LINK

ChainLink

LINK/USDT

$ 591.845K L: $ 12.34
H: $ 12.75		$ 12.62 (1.99%) $ 12.38
FET

Fetch.ai

FET/USDT

$ 529.289K L: $ 0.203824
H: $ 0.216671		$ 0.21288 (3.55%) $ 0.205589
DOGE

Dogecoin

DOGE/BTC

$ 444.580K L: $ 0.125724
H: $ 0.135308		$ 0.131665 (2.96%) $ 0.127877
CAKE

PancakeSwap

CAKE/USDT

$ 444.306K L: $ 1.8063
H: $ 1.8529		$ 1.846 (0.22%) $ 1.842
XLM

Stellar

XLM/USDT

$ 349.261K L: $ 0.2141
H: $ 0.2216		$ 0.2212 (2.5%) $ 0.2158
ICP

Internet Computer

ICP/USDT

$ 274.321K L: $ 2.8598
H: $ 3.0016		$ 2.9421 (2.17%) $ 2.8797
USDC

USD Coin

USDC/USDT

$ 260.707K L: $ 1.0002
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
BCH

Bitcoin Cash

BCH/BTC

$ 237.438K L: $ 575.09
H: $ 641.52		$ 596.80 (1.71%) $ 586.75
ETH

Ethereum

ETH/USDC

$ 234.863K L: $ 2,939.31
H: $ 3,018.46		$ 2,986.46 (1.1%) $ 2,953.96
ZEC

Zcash

ZEC/BTC

$ 227.506K L: $ 401.89
H: $ 462.03		$ 450.34 (9.34%) $ 411.87
ZEN

Horizen

ZEN/USDT

$ 207.721K L: $ 7.5381
H: $ 8.3057		$ 8.2271 (6.67%) $ 7.7126
XMR

Monero

XMR/BTC

$ 206.442K L: $ 417.68
H: $ 454.38		$ 448.52 (5.23%) $ 426.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 185.527K L: $ 0.108793
H: $ 0.113666		$ 0.111819 (2.27%) $ 0.10934
LDO

Lido DAO Token

LDO/USDT

$ 158.006K L: $ 0.5271
H: $ 0.5636		$ 0.5556 (4.87%) $ 0.5298
ETC

Ethereum Classic

ETC/USDT

$ 150.942K L: $ 12.04
H: $ 12.52		$ 12.49 (3.65%) $ 12.05
DOGE

Dogecoin

DOGE/USDC

$ 148.093K L: $ 0.127686
H: $ 0.133327		$ 0.131581 (2.79%) $ 0.128006
ZEC

Zcash

ZEC/USDC

$ 147.890K L: $ 407.44
H: $ 459.08		$ 453.30 (10.05%) $ 411.88
MINA

Mina

MINA/USDT

$ 146.525K L: $ 0.075991
H: $ 0.079999		$ 0.078609 (0.97%) $ 0.077855
ATOM

Cosmos

ATOM/USDT

$ 138.613K L: $ 1.8605
H: $ 1.9976		$ 1.9974 (6.11%) $ 1.8823
AAVE

Aave

AAVE/USDT

$ 123.749K L: $ 180.41
H: $ 187.62		$ 182.78 (0.43%) $ 182.00
AR

Arweave

AR/USDT

$ 119.738K L: $ 3.3599
H: $ 3.5199		$ 3.4836 (2.04%) $ 3.414
GALA

Gala

GALA/USDT

$ 108.610K L: $ 0.006093
H: $ 0.00641		$ 0.006385 (3.65%) $ 0.00616
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SOL

Solana

SOL/USDC

$ 104.945K L: $ 123.64
H: $ 127.55		$ 126.34 (1.51%) $ 124.46
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 98.245K L: $ 74.62
H: $ 79.40		$ 77.16 (1.8%) $ 75.79
QNT

Quant

QNT/USDT

$ 97.969K L: $ 72.92
H: $ 75.87		$ 73.92 (-0.51%) $ 74.30
ETH

Ethereum

ETH/BTC

$ 91.414K L: $ 2,909.87
H: $ 3,044.10		$ 2,986.01 (1.06%) $ 2,954.75
XRP

Ripple

XRP/USDC

$ 91.300K L: $ 1.8596
H: $ 1.9187		$ 1.9176 (2.79%) $ 1.8654
XTZ

Tezos

XTZ/USDT

$ 88.604K L: $ 0.4324
H: $ 0.4575		$ 0.4512 (3.42%) $ 0.4363
ALGO

Algorand

ALGO/USDT

$ 87.946K L: $ 0.110894
H: $ 0.116238		$ 0.114554 (2.89%) $ 0.111336
BCH

Bitcoin Cash

BCH/USDC

$ 85.720K L: $ 583.77
H: $ 630.87		$ 596.73 (1.75%) $ 586.49
INJ

Injective Protocol

INJ/USDT

$ 80.667K L: $ 4.6384
H: $ 4.9331		$ 4.8443 (3.82%) $ 4.6659
VET

VeChain

VET/USDT

$ 78.008K L: $ 0.010196
H: $ 0.010868		$ 0.0108 (5.27%) $ 0.010259
DAI

Multi-collateral DAI

DAI/USDT

$ 76.916K L: $ 0.9982
H: $ 0.9998		$ 0.9992 (-0.05%) $ 0.9997
BSV

Bitcoin SV

BSV/USDT

$ 76.626K L: $ 17.71
H: $ 18.93		$ 18.69 (5.05%) $ 17.79
DYDX

dYdX

DYDX/USDT

$ 75.642K L: $ 0.1649
H: $ 0.1732		$ 0.169 (0.9%) $ 0.1675
CHZ

Chiliz

CHZ/USDT

$ 72.141K L: $ 0.030551
H: $ 0.039347		$ 0.036995 (19.19%) $ 0.031038
CRO

Cronos

CRO/USDT

$ 64.497K L: $ 0.091708
H: $ 0.098478		$ 0.098478 (6.82%) $ 0.092191
IOTA

MIOTA

IOTA/USDT

$ 61.748K L: $ 0.086194
H: $ 0.09225		$ 0.091658 (4.75%) $ 0.087501
CET

CoinEx token

CET/USDT

$ 57.544K L: $ 0.042848
H: $ 0.043251		$ 0.043182 (-0.11%) $ 0.043229
BNB

Binance Coin

BNB/BTC

$ 54.905K L: $ 831.11
H: $ 874.60		$ 855.23 (1.36%) $ 843.79
BTT

BitTorrent

BTT/USDT

$ 53.821K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (2.06%) $ 0.00000038
LRC

Loopring

LRC/USDT

$ 53.685K L: $ 0.055904
H: $ 0.066526		$ 0.059857 (5.9%) $ 0.056521
SUSHI

SushiSwap

SUSHI/USDT

$ 53.507K L: $ 0.2831
H: $ 0.2997		$ 0.2977 (4.13%) $ 0.2859
RAY

Raydium

RAY/USDT

$ 52.312K L: $ 0.756378
H: $ 0.848057		$ 0.848057 (9.44%) $ 0.774928
MEME

MEME

MEME/USDT

$ 48.736K L: $ 0.000933
H: $ 0.000986		$ 0.00097 (3.99%) $ 0.000933
TRX

Tron

TRX/BTC

$ 48.082K L: $ 0.272285
H: $ 0.289386		$ 0.278761 (-0.43%) $ 0.279973
CRV

Curve DAO Token

CRV/USDT

$ 47.827K L: $ 0.3406
H: $ 0.3564		$ 0.3514 (1.3%) $ 0.3469
AXS

Axie Infinity

AXS/USDT

$ 45.423K L: $ 0.8269
H: $ 0.8859		$ 0.8818 (6.06%) $ 0.8314
SKL

SKALE Network

SKL/USDT

$ 44.570K L: $ 0.010131
H: $ 0.010742		$ 0.010603 (3.81%) $ 0.010214
KAVA

Kava

KAVA/USDT

$ 44.504K L: $ 0.073503
H: $ 0.081964		$ 0.080613 (7.78%) $ 0.074796
RSR

Reserve Rights

RSR/USDT

$ 44.398K L: $ 0.002494
H: $ 0.002609		$ 0.002589 (1.21%) $ 0.002558
BAN

Banano

BAN/USDT

$ 44.209K L: $ 0.074485
H: $ 0.084643		$ 0.082201 (7.33%) $ 0.07659
XRP

Ripple

XRP/BTC

$ 44.041K L: $ 1.831
H: $ 1.9636		$ 1.9163 (2.74%) $ 1.8652
FTT

FTX Token

FTT/USDT

$ 42.060K L: $ 0.4889
H: $ 0.5212		$ 0.5152 (3.25%) $ 0.499
CELR

Celer Network

CELR/USDT

$ 41.326K L: $ 0.003477
H: $ 0.003686		$ 0.003655 (4.64%) $ 0.003493
FLUX

Flux

FLUX/USDT

$ 39.882K L: $ 0.101792
H: $ 0.105615		$ 0.105573 (2.55%) $ 0.102947
SLP

Small Love Potion

SLP/USDT

$ 39.628K L: $ 0.000762
H: $ 0.000785		$ 0.000783 (2.28%) $ 0.000766
IOTX

IoTeX

IOTX/USDT

$ 38.028K L: $ 0.007148
H: $ 0.007391		$ 0.007374 (2.63%) $ 0.007185
CFX

Conflux Network

CFX/USDT

$ 37.375K L: $ 0.068576
H: $ 0.072796		$ 0.071572 (3.76%) $ 0.068977
KSM

Kusama

KSM/USDT

$ 37.336K L: $ 6.7424
H: $ 7.2056		$ 7.0296 (3.76%) $ 6.7747
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RVN

Ravencoin

RVN/USDT

$ 36.687K L: $ 0.0068
H: $ 0.007123		$ 0.007113 (3.16%) $ 0.006895
LUNA

Terra

LUNA/USDT

$ 36.390K L: $ 0.106179
H: $ 0.116516		$ 0.108867 (-0.57%) $ 0.109491
UMA

UMA

UMA/USDT

$ 35.880K L: $ 0.6885
H: $ 0.723		$ 0.7215 (4.52%) $ 0.6903
ETC

Ethereum Classic

ETC/BTC

$ 35.715K L: $ 11.87
H: $ 12.70		$ 12.47 (3.49%) $ 12.05
ERG

Ergo

ERG/USDT

$ 35.574K L: $ 0.4839
H: $ 0.5069		$ 0.4897 (0.41%) $ 0.4877
SAND

The Sandbox

SAND/USDT

$ 35.353K L: $ 0.115016
H: $ 0.121392		$ 0.121158 (4.57%) $ 0.115859
ANKR

Ankr Network

ANKR/USDT

$ 35.086K L: $ 0.006248
H: $ 0.006551		$ 0.006551 (3.59%) $ 0.006324
WAVES

Waves

WAVES/USDT

$ 34.504K L: $ 0.6675
H: $ 0.6989		$ 0.6883 (2.55%) $ 0.6712
HNT

Helium

HNT/USDT

$ 34.100K L: $ 1.5622
H: $ 1.6839		$ 1.639 (-1.28%) $ 1.6602
EGLD

MultiversX

EGLD/USDT

$ 34.062K L: $ 6.4806
H: $ 6.7316		$ 6.6415 (2.14%) $ 6.5025
STX

Stacks

STX/USDT

$ 33.811K L: $ 0.2465
H: $ 0.2597		$ 0.258 (3.04%) $ 0.2504
SXP

Swipe

SXP/USDT

$ 33.726K L: $ 0.058899
H: $ 0.066497		$ 0.06354 (3.92%) $ 0.061143
YGG

Yield Guild Games

YGG/USDT

$ 31.706K L: $ 0.06043
H: $ 0.063665		$ 0.063665 (4.63%) $ 0.060849
RLC

iExecRLC

RLC/USDT

$ 31.562K L: $ 0.6148
H: $ 0.6381		$ 0.6372 (3.21%) $ 0.6174
FXS

Frax Share

FXS/USDT

$ 31.504K L: $ 0.6137
H: $ 0.6421		$ 0.6324 (2.35%) $ 0.6179