CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 115.658M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 37.290M L: $ 130,631.45
H: $ 134,235.52		$ 133,432.79 (1.48%) $ 131,492.70
ETH

Ethereum

ETH/USDT

$ 16.314M L: $ 3,981.19
H: $ 4,125.62		$ 4,110.48 (2.73%) $ 4,001.23
DASH

Dash

DASH/USDT

$ 14.501M L: $ 68.13
H: $ 87.40		$ 81.52 (14.6%) $ 71.13
ZEC

Zcash

ZEC/USDT

$ 11.153M L: $ 666.36
H: $ 723.96		$ 676.65 (-0.5%) $ 680.06
DOGE

Dogecoin

DOGE/USDT

$ 5.056M L: $ 0.168183
H: $ 0.174078		$ 0.17147 (1.35%) $ 0.169185
SOL

Solana

SOL/USDT

$ 4.626M L: $ 151.15
H: $ 156.54		$ 155.01 (2.01%) $ 151.95
XRP

Ripple

XRP/USDT

$ 2.594M L: $ 2.4418
H: $ 2.4971		$ 2.4786 (0.91%) $ 2.4563
LTC

Litecoin

LTC/USDT

$ 2.049M L: $ 99.20
H: $ 101.39		$ 100.00 (0.53%) $ 99.47
XMR

Monero

XMR/USDT

$ 1.763M L: $ 623.28
H: $ 650.96		$ 627.17 (-1.67%) $ 637.85
ADA

Cardano

ADA/USDT

$ 1.741M L: $ 0.457137
H: $ 0.473411		$ 0.464085 (0.51%) $ 0.461708
TRX

Tron

TRX/USDT

$ 1.317M L: $ 0.57965
H: $ 0.58605		$ 0.583672 (-0.22%) $ 0.584952
AVAX

Avalanche

AVAX/USDT

$ 1.117M L: $ 16.91
H: $ 17.48		$ 17.11 (0.27%) $ 17.06
ZEN

Horizen

ZEN/USDT

$ 1.061M L: $ 10.83
H: $ 11.75		$ 11.36 (2.65%) $ 11.06
BCH

Bitcoin Cash

BCH/USDT

$ 969.294K L: $ 794.10
H: $ 815.99		$ 812.17 (0.23%) $ 810.34
BNB

Binance Coin

BNB/USDT

$ 825.593K L: $ 1,092.08
H: $ 1,115.52		$ 1,108.15 (0.78%) $ 1,099.62
USDC

USD Coin

USDC/USDT

$ 812.697K L: $ 1.8276
H: $ 1.8284		$ 1.8276 (-0.03%) $ 1.8282
SHIB

SHIBA INU

SHIB/USDT

$ 586.119K L: $ 0.00001071
H: $ 0.00001106		$ 0.00001087 (0.83%) $ 0.00001078
BTC

Bitcoin

BTC/USDC

$ 578.390K L: $ 130,593.55
H: $ 134,298.89		$ 133,486.70 (1.53%) $ 131,481.03
NEAR

NEAR Protocol

NEAR/USDT

$ 503.352K L: $ 2.4504
H: $ 2.5475		$ 2.4826 (0.04%) $ 2.4817
DOGE

Dogecoin

DOGE/BTC

$ 476.770K L: $ 0.166869
H: $ 0.174869		$ 0.171448 (1.47%) $ 0.168968
ZEC

Zcash

ZEC/BTC

$ 457.704K L: $ 656.12
H: $ 727.72		$ 676.79 (-0.58%) $ 680.71
DOT

Polkadot

DOT/USDT

$ 456.524K L: $ 2.3444
H: $ 2.4223		$ 2.3674 (0.41%) $ 2.3577
ICP

Internet Computer

ICP/USDT

$ 417.060K L: $ 4.5363
H: $ 4.708		$ 4.6271 (-0.21%) $ 4.6368
HBAR

Hedera Hashgraph

HBAR/USDT

$ 401.207K L: $ 0.160585
H: $ 0.165378		$ 0.162165 (-1.11%) $ 0.16399
COMP

Compound

COMP/USDT

$ 389.589K L: $ 34.85
H: $ 45.51		$ 36.33 (3.71%) $ 35.03
ATOM

Cosmos

ATOM/USDT

$ 383.996K L: $ 3.28
H: $ 3.3759		$ 3.285 (-1.03%) $ 3.3192
ETC

Ethereum Classic

ETC/USDT

$ 335.038K L: $ 15.41
H: $ 15.79		$ 15.47 (-0.06%) $ 15.48
AAVE

Aave

AAVE/USDT

$ 269.643K L: $ 163.16
H: $ 174.44		$ 170.95 (3.51%) $ 165.15
ALGO

Algorand

ALGO/USDT

$ 265.728K L: $ 0.19786
H: $ 0.206434		$ 0.200383 (-1.18%) $ 0.202766
LINK

ChainLink

LINK/USDT

$ 257.499K L: $ 16.24
H: $ 16.77		$ 16.63 (1.81%) $ 16.33
LRC

Loopring

LRC/USDT

$ 250.521K L: $ 0.030478
H: $ 0.032523		$ 0.030924 (-1.2%) $ 0.031301
DOGE

Dogecoin

DOGE/USDC

$ 223.493K L: $ 0.168188
H: $ 0.174192		$ 0.171366 (1.24%) $ 0.169271
BEAM

Beam

BEAM/USDT

$ 196.093K L: $ 0.045577
H: $ 0.120311		$ 0.11795 (138.59%) $ 0.049437
BEAM

Beam

BEAM/USDT

$ 192.778K L: $ 0.045577
H: $ 0.120311		$ 0.115637 (134.01%) $ 0.049417
BEAM

Beam

BEAM/USDT

$ 188.234K L: $ 0.045577
H: $ 0.120311		$ 0.112474 (127.5%) $ 0.049438
XLM

Stellar

XLM/USDT

$ 169.992K L: $ 0.279402
H: $ 0.287265		$ 0.283242 (-0.32%) $ 0.284156
CAKE

PancakeSwap

CAKE/USDT

$ 157.847K L: $ 2.7132
H: $ 2.7821		$ 2.7547 (1.26%) $ 2.7205
UNI

Uniswap

UNI/USDT

$ 155.872K L: $ 5.6667
H: $ 5.8428		$ 5.7799 (1.46%) $ 5.6968
XMR

Monero

XMR/BTC

$ 150.055K L: $ 608.15
H: $ 654.29		$ 626.63 (-1.72%) $ 637.62
LPT

Livepeer

LPT/USDT

$ 143.705K L: $ 3.6236
H: $ 5.2112		$ 4.0354 (10.26%) $ 3.6598
FET

Fetch.ai

FET/USDT

$ 137.850K L: $ 0.427981
H: $ 0.446349		$ 0.435205 (-2.5%) $ 0.446349
BSV

Bitcoin SV

BSV/USDT

$ 134.738K L: $ 28.97
H: $ 30.49		$ 29.04 (0.09%) $ 29.01
BCH

Bitcoin Cash

BCH/BTC

$ 125.062K L: $ 793.04
H: $ 829.04		$ 812.20 (0.21%) $ 810.50
CRV

Curve DAO Token

CRV/USDT

$ 107.515K L: $ 0.394052
H: $ 0.410326		$ 0.399538 (-1.27%) $ 0.404658
LTC

Litecoin

LTC/BTC

$ 105.020K L: $ 97.52
H: $ 103.15		$ 100.01 (0.54%) $ 99.47
VET

VeChain

VET/USDT

$ 96.960K L: $ 0.012765
H: $ 0.013321		$ 0.0129 (-0.55%) $ 0.012972
LDO

Lido DAO Token

LDO/USDT

$ 84.984K L: $ 0.580747
H: $ 0.622986		$ 0.608541 (4.13%) $ 0.584404
CET

CoinEx token

CET/USDT

$ 81.052K L: $ 0.054085
H: $ 0.054856		$ 0.054461 (-0.35%) $ 0.054653
ILV

Illuvium

ILV/USDT

$ 77.314K L: $ 7.0112
H: $ 10.93		$ 8.1546 (15.84%) $ 7.0397
RVN

Ravencoin

RVN/USDT

$ 77.257K L: $ 0.010137
H: $ 0.01067		$ 0.010503 (0.21%) $ 0.010481
INJ

Injective Protocol

INJ/USDT

$ 76.980K L: $ 5.4017
H: $ 5.6305		$ 5.5337 (1.99%) $ 5.4257
TRX

Tron

TRX/USDC

$ 72.307K L: $ 0.57936
H: $ 0.586174		$ 0.583198 (-0.28%) $ 0.584835
TRX

Tron

TRX/BTC

$ 72.302K L: $ 0.564968
H: $ 0.607738		$ 0.582421 (-0.62%) $ 0.58605
BEAM

Beam

BEAM/BTC

$ 67.866K L: $ 0.111076
H: $ 0.171003		$ 0.166004 (44.62%) $ 0.114787
BEAM

Beam

BEAM/BTC

$ 67.481K L: $ 0.111076
H: $ 0.171003		$ 0.162871 (42.74%) $ 0.114106
ETH

Ethereum

ETH/USDC

$ 64.301K L: $ 3,980.22
H: $ 4,126.69		$ 4,110.29 (2.7%) $ 4,002.24
ZEC

Zcash

ZEC/USDC

$ 62.677K L: $ 656.54
H: $ 713.06		$ 676.75 (-0.53%) $ 680.34
QNT

Quant

QNT/USDT

$ 61.427K L: $ 136.03
H: $ 146.98		$ 142.44 (1.99%) $ 139.66
RSR

Reserve Rights

RSR/USDT

$ 61.389K L: $ 0.002761
H: $ 0.002871		$ 0.002798 (0%) $ 0.002798
RAY

Raydium

RAY/USDT

$ 59.073K L: $ 0.722069
H: $ 0.949236		$ 0.783535 (6.7%) $ 0.7343
ETH

Ethereum

ETH/BTC

$ 57.846K L: $ 3,973.37
H: $ 4,140.89		$ 4,108.75 (2.66%) $ 4,002.11
DYDX

dYdX

DYDX/USDT

$ 54.278K L: $ 0.171883
H: $ 0.182306		$ 0.179746 (2.29%) $ 0.175723
SUSHI

SushiSwap

SUSHI/USDT

$ 54.005K L: $ 0.352727
H: $ 0.372841		$ 0.355653 (0.15%) $ 0.355104
ENJ

EnjinCoin

ENJ/USDT

$ 52.396K L: $ 0.049949
H: $ 0.057707		$ 0.051388 (-9.12%) $ 0.056544
XTZ

Tezos

XTZ/USDT

$ 51.621K L: $ 0.6367
H: $ 0.680037		$ 0.654986 (0.48%) $ 0.651877
SAND

The Sandbox

SAND/USDT

$ 50.807K L: $ 0.137774
H: $ 0.143411		$ 0.141584 (-0.61%) $ 0.142455
DGB

DigiByte

DGB/USDT

$ 48.363K L: $ 0.008505
H: $ 0.008905		$ 0.008887 (3.8%) $ 0.008561
KAVA

Kava

KAVA/USDT

$ 46.182K L: $ 0.096776
H: $ 0.10258		$ 0.097935 (0.84%) $ 0.097118
ONT

Ontology

ONT/USDT

$ 46.096K L: $ 0.142107
H: $ 0.156504		$ 0.147119 (0.2%) $ 0.146823
1INCH

1inch

1INCH/USDT

$ 45.368K L: $ 0.164789
H: $ 0.175424		$ 0.170064 (0.95%) $ 0.168459
XRP

Ripple

XRP/BTC

$ 45.209K L: $ 2.4194
H: $ 2.545		$ 2.4772 (0.82%) $ 2.4569
MASK

Mask Network

MASK/USDT

$ 44.006K L: $ 0.788287
H: $ 0.829795		$ 0.811327 (-0.72%) $ 0.817178
CKB

Nervos Network

CKB/USDT

$ 43.886K L: $ 0.00262
H: $ 0.003138		$ 0.002774 (5.06%) $ 0.00264
DASH

Dash

DASH/USDC

$ 43.597K L: $ 67.44
H: $ 86.96		$ 81.48 (14.92%) $ 70.90
IOTX

IoTeX

IOTX/USDT

$ 43.110K L: $ 0.008419
H: $ 0.010423		$ 0.008572 (1.56%) $ 0.008441
DASH

Dash

DASH/BTC

$ 42.896K L: $ 67.87
H: $ 87.09		$ 81.44 (13.91%) $ 71.50
AUCTION

Bounce Token

AUCTION/USDT

$ 42.745K L: $ 8.583
H: $ 8.8385		$ 8.6414 (0.1%) $ 8.6329
SOL

Solana

SOL/BTC

$ 39.884K L: $ 150.54
H: $ 156.76		$ 154.94 (1.96%) $ 151.96
WAVES

Waves

WAVES/USDT

$ 39.489K L: $ 0.752265
H: $ 0.797247		$ 0.769453 (1.32%) $ 0.759396
ERG

Ergo

ERG/USDT

$ 39.476K L: $ 0.53997
H: $ 0.560633		$ 0.559718 (2.07%) $ 0.548381
KSM

Kusama

KSM/USDT

$ 39.341K L: $ 7.6227
H: $ 7.9833		$ 7.8746 (1.97%) $ 7.7229
RLC

iExecRLC

RLC/USDT

$ 38.989K L: $ 0.766893
H: $ 0.802732		$ 0.785178 (1.66%) $ 0.772379
UMA

UMA

UMA/USDT

$ 38.611K L: $ 0.748607
H: $ 0.798161		$ 0.777316 (2.63%) $ 0.757384
CHZ

Chiliz

CHZ/USDT

$ 38.258K L: $ 0.071264
H: $ 0.072635		$ 0.07256 (0.83%) $ 0.071962
THETA

Theta Token

THETA/USDT

$ 37.293K L: $ 0.315242
H: $ 0.33115		$ 0.323104 (-0.39%) $ 0.324384
CRO

Cronos

CRO/USDT

$ 37.177K L: $ 0.126455
H: $ 0.129827		$ 0.128071 (0.85%) $ 0.126989
ZIL

Zilliqa

ZIL/USDT

$ 35.903K L: $ 0.007128
H: $ 0.007292		$ 0.007197 (-0.05%) $ 0.007201
AR

Arweave

AR/USDT

$ 35.467K L: $ 3.1177
H: $ 3.3062		$ 3.1963 (0.63%) $ 3.1764
STORJ

Storj

STORJUSDT

$ 35.415K L: $ 0.174264
H: $ 0.180887		$ 0.178832 (1.32%) $ 0.176497
BNB

Binance Coin

BNB/BTC

$ 35.392K L: $ 1,081.81
H: $ 1,141.70		$ 1,107.43 (0.58%) $ 1,100.99
EGLD

MultiversX

EGLD/USDT

$ 35.299K L: $ 6.9761
H: $ 7.1745		$ 7.0809 (-0.31%) $ 7.103
FLOW

Flow

FLOW/USDT

$ 35.164K L: $ 0.058826
H: $ 0.0613		$ 0.058881 (-3.1%) $ 0.060766
WIN

WINk

WIN/USDT

$ 34.764K L: $ 0.00003474
H: $ 0.00003529		$ 0.00003499 (-0.62%) $ 0.00003521
YGG

Yield Guild Games

YGG/USDT

$ 34.330K L: $ 0.068541
H: $ 0.070593		$ 0.069441 (-0.64%) $ 0.069887
XAI

SideShift Token

XAI/USDT

$ 34.070K L: $ 0.017093
H: $ 0.017536		$ 0.01721 (-0.23%) $ 0.017251
BTT

BitTorrent

BTT/USDT

$ 33.724K L: $ 0.00000059
H: $ 0.00000059		$ 0.00000059 (0.56%) $ 0.00000059
GALA

Gala

GALA/USDT

$ 33.524K L: $ 0.005495
H: $ 0.005758		$ 0.00557 (0.43%) $ 0.005546
QTUM

Qtum

QTUM/USDT

$ 33.253K L: $ 1.6631
H: $ 1.7159		$ 1.6775 (-1.92%) $ 1.7104
MANA

Decentraland

MANA/USDT

$ 33.078K L: $ 0.163117
H: $ 0.16998		$ 0.16394 (-1.77%) $ 0.166888
CVX

Convex Finance

CVX/USDT

$ 32.539K L: $ 3.208
H: $ 3.3195		$ 3.2738 (1.23%) $ 3.2342