Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 8.712M |
L: $ 94,885.00
H: $ 95,636.00 | $ 95,081.00 (-0.25%) $ 95,317.00 |
|
Dash DASH/USDT | $ 5.445M |
L: $ 71.35
H: $ 83.26 | $ 73.94 (-10.78%) $ 82.87 |
|
Ethereum ETH/USDT | $ 2.637M |
L: $ 3,288.19
H: $ 3,329.57 | $ 3,312.45 (0.63%) $ 3,291.71 |
|
Zcash ZEC/USDT | $ 2.446M |
L: $ 391.62
H: $ 407.99 | $ 394.96 (-2.84%) $ 406.52 |
|
Monero XMR/USDT | $ 2.267M |
L: $ 556.15
H: $ 640.83 | $ 577.70 (-7.67%) $ 625.69 |
|
Dogecoin DOGE/USDT | $ 2.003M |
L: $ 0.136812
H: $ 0.139932 | $ 0.137421 (-0.29%) $ 0.137814 |
|
Ripple XRP/USDT | $ 1.566M |
L: $ 2.0487
H: $ 2.0828 | $ 2.0554 (-0.43%) $ 2.0642 |
|
Solana SOL/USDT | $ 1.360M |
L: $ 142.05
H: $ 144.61 | $ 142.88 (-0.98%) $ 144.29 |
|
Binance Coin BNB/USDT | $ 822.659K |
L: $ 935.58
H: $ 959.19 | $ 948.49 (1.12%) $ 938.03 |
|
Litecoin LTC/USDT | $ 729.063K |
L: $ 74.00
H: $ 75.35 | $ 74.61 (-0.09%) $ 74.68 |
|
The Sandbox SAND/USDT | $ 671.440K |
L: $ 0.132345
H: $ 0.163958 | $ 0.15511 (16.1%) $ 0.133596 |
|
Polkadot DOT/USDT | $ 563.585K |
L: $ 2.1324
H: $ 2.2344 | $ 2.1583 (1.12%) $ 2.1344 |
|
Bitcoin BTC/USDC | $ 557.140K |
L: $ 94,859.49
H: $ 95,669.69 | $ 95,092.01 (-0.29%) $ 95,370.54 |
|
Tron TRX/USDT | $ 540.716K |
L: $ 0.3092
H: $ 0.3203 | $ 0.3194 (2.4%) $ 0.3119 |
|
Bitcoin Cash BCH/USDT | $ 488.070K |
L: $ 590.68
H: $ 600.06 | $ 593.54 (-0.06%) $ 593.87 |
|
Horizen ZEN/USDT | $ 416.858K |
L: $ 11.11
H: $ 12.60 | $ 11.45 (-7.15%) $ 12.33 |
|
Tezos XTZ/USDT | $ 406.585K |
L: $ 0.5921
H: $ 0.6387 | $ 0.6178 (0.34%) $ 0.6157 |
|
Cardano ADA/USDT | $ 352.822K |
L: $ 0.3933
H: $ 0.404 | $ 0.3953 (-0.23%) $ 0.3962 |
|
Internet Computer ICP/USDT | $ 334.467K |
L: $ 3.9351
H: $ 4.1483 | $ 4.0537 (-1.9%) $ 4.1322 |
|
Dogecoin DOGE/BTC | $ 306.545K |
L: $ 0.135714
H: $ 0.139963 | $ 0.137249 (-0.25%) $ 0.13759 |
|
Quant QNT/USDT | $ 301.718K |
L: $ 80.00
H: $ 87.29 | $ 80.78 (-0.04%) $ 80.81 |
|
Gala GALA/USDT | $ 288.311K |
L: $ 0.007383
H: $ 0.008248 | $ 0.007691 (3.75%) $ 0.007413 |
|
PancakeSwap CAKE/USDT | $ 236.406K |
L: $ 2.0953
H: $ 2.1638 | $ 2.1023 (-0.91%) $ 2.1216 |
|
Dogecoin DOGE/USDC | $ 219.416K |
L: $ 0.13689
H: $ 0.139917 | $ 0.137472 (-0.19%) $ 0.137731 |
|
Bitcoin Cash BCH/BTC | $ 218.257K |
L: $ 586.66
H: $ 609.04 | $ 593.92 (0.06%) $ 593.54 |
|
Curve DAO Token CRV/USDT | $ 216.638K |
L: $ 0.4104
H: $ 0.4599 | $ 0.4139 (-5.67%) $ 0.4388 |
|
NEAR Protocol NEAR/USDT | $ 211.563K |
L: $ 1.7135
H: $ 1.8081 | $ 1.7201 (-1.05%) $ 1.7384 |
|
USD Coin USDC/USDT | $ 166.022K |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Stellar XLM/USDT | $ 152.668K |
L: $ 0.2245
H: $ 0.2388 | $ 0.2282 (1.2%) $ 0.2255 |
|
Aave AAVE/USDT | $ 152.403K |
L: $ 172.18
H: $ 176.69 | $ 173.67 (-1.1%) $ 175.60 |
|
Zcash ZEC/BTC | $ 148.374K |
L: $ 391.11
H: $ 409.68 | $ 395.33 (-2.85%) $ 406.94 |
|
Axie Infinity AXS/USDT | $ 146.098K |
L: $ 1.3724
H: $ 2.2163 | $ 2.0851 (51.27%) $ 1.3784 |
|
Avalanche AVAX/USDT | $ 135.051K |
L: $ 13.54
H: $ 13.94 | $ 13.66 (0.63%) $ 13.58 |
|
Ethereum Classic ETC/USDT | $ 127.330K |
L: $ 12.74
H: $ 13.18 | $ 12.79 (-0.29%) $ 12.82 |
|
SushiSwap SUSHI/USDT | $ 121.931K |
L: $ 0.3385
H: $ 0.3747 | $ 0.3478 (2.51%) $ 0.3393 |
|
ChainLink LINK/USDT | $ 114.820K |
L: $ 13.63
H: $ 13.89 | $ 13.72 (-0%) $ 13.72 |
|
Ethereum ETH/BTC | $ 114.405K |
L: $ 3,275.92
H: $ 3,336.26 | $ 3,311.55 (0.59%) $ 3,292.07 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 95.232K |
L: $ 554.21
H: $ 643.06 | $ 572.57 (-8.64%) $ 626.69 |
|
SHIBA INU SHIB/USDT | $ 91.153K |
L: $ 0.00000837
H: $ 0.00000859 | $ 0.00000841 (-1.49%) $ 0.00000853 |
|
Litecoin LTC/BTC | $ 87.075K |
L: $ 73.67
H: $ 76.20 | $ 74.59 (0.41%) $ 74.29 |
|
Solana SOL/USDC | $ 82.311K |
L: $ 142.09
H: $ 144.64 | $ 142.86 (-0.97%) $ 144.26 |
|
Small Love Potion SLP/USDT | $ 77.501K |
L: $ 0.000876
H: $ 0.001178 | $ 0.000994 (13.55%) $ 0.000876 |
|
Ethereum ETH/USDC | $ 74.552K |
L: $ 3,287.48
H: $ 3,331.20 | $ 3,311.85 (0.54%) $ 3,293.93 |
|
Basic Attention Token BAT/USDT | $ 72.379K |
L: $ 0.196549
H: $ 0.220125 | $ 0.20621 (4.85%) $ 0.196671 |
|
Arweave AR/USDT | $ 70.970K |
L: $ 3.9733
H: $ 4.1839 | $ 4.0452 (-0.23%) $ 4.0546 |
|
Uniswap UNI/USDT | $ 68.967K |
L: $ 5.30
H: $ 5.4445 | $ 5.3245 (-0.47%) $ 5.3497 |
|
Lido DAO Token LDO/USDT | $ 64.667K |
L: $ 0.6005
H: $ 0.6196 | $ 0.6046 (-0.07%) $ 0.605 |
|
Kava KAVA/USDT | $ 64.624K |
L: $ 0.089975
H: $ 0.096857 | $ 0.09465 (4.9%) $ 0.090225 |
|
Algorand ALGO/USDT | $ 64.278K |
L: $ 0.128268
H: $ 0.134715 | $ 0.128861 (-2.15%) $ 0.131696 |
|
MIOTA IOTA/USDT | $ 63.556K |
L: $ 0.093168
H: $ 0.09827 | $ 0.094049 (-0.16%) $ 0.0942 |
|
Pirate Chain ARRR/USDT | $ 57.936K |
L: $ 0.426
H: $ 0.5866 | $ 0.441 (-14.73%) $ 0.5172 |
|
Binance Coin BNB/BTC | $ 54.081K |
L: $ 929.40
H: $ 958.46 | $ 948.19 (1.23%) $ 936.65 |
|
Decentraland MANA/USDT | $ 50.150K |
L: $ 0.150212
H: $ 0.17895 | $ 0.161707 (7.48%) $ 0.150457 |
|
Mina MINA/USDT | $ 49.402K |
L: $ 0.086823
H: $ 0.092446 | $ 0.087174 (-1.75%) $ 0.088726 |
|
NEM XEM/USDT | $ 48.127K |
L: $ 0.000867
H: $ 0.000985 | $ 0.000885 (-9.26%) $ 0.000975 |
|
Cosmos ATOM/USDT | $ 47.758K |
L: $ 2.5058
H: $ 2.6001 | $ 2.5324 (0.19%) $ 2.5277 |
|
The Graph GRT/USDT | $ 46.147K |
L: $ 0.042054
H: $ 0.044739 | $ 0.042218 (-2.77%) $ 0.04342 |
|
Chromia CHR/USDT | $ 45.422K |
L: $ 0.04633
H: $ 0.050963 | $ 0.047677 (1.48%) $ 0.046981 |
|
Flow FLOW/USDT | $ 44.990K |
L: $ 0.086268
H: $ 0.090522 | $ 0.086627 (-0.11%) $ 0.086719 |
|
Terra LUNA/USDT | $ 44.322K |
L: $ 0.088392
H: $ 0.090787 | $ 0.088661 (-0.92%) $ 0.089484 |
|
Injective Protocol INJ/USDT | $ 42.903K |
L: $ 5.2283
H: $ 5.5146 | $ 5.2476 (-2.37%) $ 5.3751 |
|
DigiByte DGB/USDT | $ 42.575K |
L: $ 0.006017
H: $ 0.007189 | $ 0.006593 (8.71%) $ 0.006065 |
|
Ravencoin RVN/USDT | $ 42.546K |
L: $ 0.007492
H: $ 0.00807 | $ 0.007596 (0.76%) $ 0.007539 |
|
IoTeX IOTX/USDT | $ 41.794K |
L: $ 0.008233
H: $ 0.008663 | $ 0.008443 (2.4%) $ 0.008245 |
|
Conflux Network CFX/USDT | $ 41.612K |
L: $ 0.076602
H: $ 0.083891 | $ 0.078951 (2.68%) $ 0.07689 |
|
Chiliz CHZ/USDT | $ 41.011K |
L: $ 0.057733
H: $ 0.064139 | $ 0.061735 (6.43%) $ 0.058004 |
|
JasmyCoin JASMY/USDT | $ 40.548K |
L: $ 0.008022
H: $ 0.008355 | $ 0.008092 (-1.2%) $ 0.00819 |
|
CoinEx token CET/USDT | $ 39.879K |
L: $ 0.033975
H: $ 0.034245 | $ 0.03409 (0.03%) $ 0.034081 |
|
Banano BAN/USDT | $ 39.796K |
L: $ 0.066616
H: $ 0.079005 | $ 0.075574 (-4.34%) $ 0.079005 |
|
UMA UMA/USDT | $ 38.661K |
L: $ 0.7809
H: $ 0.8075 | $ 0.7814 (-0.95%) $ 0.7889 |
|
Kusama KSM/USDT | $ 38.483K |
L: $ 7.5804
H: $ 8.0967 | $ 7.75 (2.02%) $ 7.5967 |
|
Yield Guild Games YGG/USDT | $ 38.066K |
L: $ 0.07205
H: $ 0.081429 | $ 0.073401 (1.88%) $ 0.07205 |
|
BitTorrent BTT/USDT | $ 37.560K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.81%) $ 0.00000041 |
|
Illuvium ILV/USDT | $ 37.231K |
L: $ 6.2849
H: $ 7.4202 | $ 6.6349 (5.23%) $ 6.3051 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MultiversX EGLD/USDT | $ 35.875K |
L: $ 6.245
H: $ 7.46 | $ 6.6775 (6.92%) $ 6.2454 |
|
Ankr Network ANKR/USDT | $ 35.585K |
L: $ 0.007034
H: $ 0.007419 | $ 0.007175 (1.86%) $ 0.007044 |
|
Ethereum Classic ETC/BTC | $ 35.381K |
L: $ 12.72
H: $ 13.18 | $ 12.77 (-0.21%) $ 12.80 |
|
iExecRLC RLC/USDT | $ 33.866K |
L: $ 0.673
H: $ 0.6941 | $ 0.6827 (1.37%) $ 0.6735 |
|
Swipe SXP/USDT | $ 33.613K |
L: $ 0.067468
H: $ 0.069651 | $ 0.067848 (0.3%) $ 0.067646 |
|
Mask Network MASK/USDT | $ 33.500K |
L: $ 0.6682
H: $ 0.709 | $ 0.6779 (0.44%) $ 0.6749 |
|
Waves WAVES/USDT | $ 33.378K |
L: $ 0.6653
H: $ 0.6829 | $ 0.6732 (-0.5%) $ 0.6766 |
|
FTX Token FTT/USDT | $ 32.668K |
L: $ 0.5107
H: $ 0.5412 | $ 0.5199 (-1.23%) $ 0.5264 |
|
Bitcoin Cash BCH/USDC | $ 31.140K |
L: $ 590.90
H: $ 599.15 | $ 593.57 (-0.01%) $ 593.61 |
|
Zilliqa ZIL/USDT | $ 29.325K |
L: $ 0.005753
H: $ 0.006073 | $ 0.005773 (0.28%) $ 0.005757 |
|
Chia Network XCH/USDT | $ 29.018K |
L: $ 4.8732
H: $ 5.1233 | $ 4.9775 (0.17%) $ 4.969 |
|
Zcash ZEC/USDC | $ 28.291K |
L: $ 391.73
H: $ 410.60 | $ 395.41 (-2.87%) $ 407.11 |
|
dYdX DYDX/USDT | $ 28.263K |
L: $ 0.1931
H: $ 0.2034 | $ 0.1939 (-0.87%) $ 0.1956 |
|
Ergo ERG/USDT | $ 27.996K |
L: $ 0.4673
H: $ 0.4819 | $ 0.4723 (-0.71%) $ 0.4757 |
|
Bounce Token AUCTION/USDT | $ 27.382K |
L: $ 5.4823
H: $ 5.7604 | $ 5.5191 (-0.12%) $ 5.5259 |
|
Dash DASH/BTC | $ 27.021K |
L: $ 71.20
H: $ 83.26 | $ 73.84 (-10.73%) $ 82.72 |
|
Groestlcoin GRS/USDT | $ 26.936K |
L: $ 0.005945
H: $ 0.012522 | $ 0.007159 (-15.61%) $ 0.008483 |
|
Synthetix SNX/USDT | $ 26.776K |
L: $ 0.4743
H: $ 0.5062 | $ 0.48 (0.44%) $ 0.4779 |
|
VeChain VET/USDT | $ 26.560K |
L: $ 0.011615
H: $ 0.012208 | $ 0.011675 (-1.51%) $ 0.011854 |
|
Loopring LRC/USDT | $ 26.270K |
L: $ 0.052502
H: $ 0.056921 | $ 0.053154 (-1.85%) $ 0.054156 |
|
Hedera Hashgraph HBAR/USDT | $ 26.092K |
L: $ 0.117028
H: $ 0.120805 | $ 0.117451 (-1.13%) $ 0.118789 |