Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 40.474M |
L: $ 131,649.56
H: $ 136,431.19 | $ 134,727.20 (1.97%) $ 132,129.22 |
|
Zcash ZEC/USDT | $ 19.557M |
L: $ 575.46
H: $ 725.32 | $ 691.84 (16.19%) $ 595.43 |
|
Ethereum ETH/USDT | $ 17.520M |
L: $ 4,026.68
H: $ 4,189.59 | $ 4,101.00 (0.97%) $ 4,061.56 |
|
Solana SOL/USDT | $ 6.165M |
L: $ 152.03
H: $ 160.28 | $ 155.93 (1.64%) $ 153.42 |
|
Dogecoin DOGE/USDT | $ 5.967M |
L: $ 0.169677
H: $ 0.177189 | $ 0.172741 (1.17%) $ 0.170742 |
|
Dash DASH/USDT | $ 3.533M |
L: $ 58.96
H: $ 70.44 | $ 68.91 (16.43%) $ 59.18 |
|
Ripple XRP/USDT | $ 2.351M |
L: $ 2.4692
H: $ 2.5564 | $ 2.5153 (1.32%) $ 2.4825 |
|
Tron TRX/USDT | $ 1.811M |
L: $ 0.590704
H: $ 0.598916 | $ 0.598543 (1.01%) $ 0.59257 |
|
Litecoin LTC/USDT | $ 1.627M |
L: $ 100.15
H: $ 103.12 | $ 101.83 (1.37%) $ 100.45 |
|
Bitcoin Cash BCH/USDT | $ 1.550M |
L: $ 809.12
H: $ 832.85 | $ 831.26 (1.1%) $ 822.19 |
|
Cardano ADA/USDT | $ 1.406M |
L: $ 0.463605
H: $ 0.486748 | $ 0.474243 (1.88%) $ 0.465471 |
|
Polkadot DOT/USDT | $ 1.210M |
L: $ 2.3065
H: $ 2.5325 | $ 2.436 (4.02%) $ 2.3417 |
|
Binance Coin BNB/USDT | $ 1.161M |
L: $ 1,117.13
H: $ 1,142.14 | $ 1,127.62 (0.68%) $ 1,120.00 |
|
Monero XMR/USDT | $ 1.159M |
L: $ 600.80
H: $ 654.63 | $ 640.91 (6.07%) $ 604.25 |
|
Bitcoin BTC/USDC | $ 907.106K |
L: $ 131,716.53
H: $ 136,466.06 | $ 134,741.30 (1.96%) $ 132,147.73 |
|
Zcash ZEC/BTC | $ 719.434K |
L: $ 559.49
H: $ 731.76 | $ 693.17 (16.45%) $ 595.23 |
|
Dogecoin DOGE/BTC | $ 713.123K |
L: $ 0.168103
H: $ 0.177674 | $ 0.173111 (1.09%) $ 0.171239 |
|
Horizen ZEN/USDT | $ 594.242K |
L: $ 9.8189
H: $ 11.32 | $ 11.11 (12.32%) $ 9.8889 |
|
SHIBA INU SHIB/USDT | $ 584.183K |
L: $ 0.00001086
H: $ 0.00001129 | $ 0.00001103 (0.7%) $ 0.00001095 |
|
Hedera Hashgraph HBAR/USDT | $ 581.165K |
L: $ 0.164122
H: $ 0.171075 | $ 0.167598 (2.06%) $ 0.164216 |
|
ChainLink LINK/USDT | $ 539.749K |
L: $ 16.22
H: $ 17.14 | $ 16.75 (2.78%) $ 16.30 |
|
NEAR Protocol NEAR/USDT | $ 446.195K |
L: $ 2.4658
H: $ 2.5946 | $ 2.5496 (2.87%) $ 2.4785 |
|
USD Coin USDC/USDT | $ 432.938K |
L: $ 1.866
H: $ 1.8662 | $ 1.866 (-0.01%) $ 1.8662 |
|
Dogecoin DOGE/USDC | $ 431.038K |
L: $ 0.169758
H: $ 0.176787 | $ 0.172668 (1.19%) $ 0.170643 |
|
Algorand ALGO/USDT | $ 350.274K |
L: $ 0.203758
H: $ 0.215671 | $ 0.209264 (-0.49%) $ 0.210293 |
|
Fetch.ai FET/USDT | $ 341.210K |
L: $ 0.435064
H: $ 0.475919 | $ 0.456085 (2.5%) $ 0.444947 |
|
Ethereum Classic ETC/USDT | $ 216.292K |
L: $ 15.55
H: $ 16.05 | $ 15.76 (0.82%) $ 15.63 |
|
Beam BEAM/USDT | $ 200.149K |
L: $ 0.046519
H: $ 0.122799 | $ 0.12039 (138.59%) $ 0.050459 |
|
Beam BEAM/USDT | $ 196.765K |
L: $ 0.046519
H: $ 0.122799 | $ 0.118029 (134.01%) $ 0.050438 |
|
Stellar XLM/USDT | $ 194.427K |
L: $ 0.28462
H: $ 0.296379 | $ 0.292086 (0.13%) $ 0.291713 |
|
Beam BEAM/USDT | $ 192.127K |
L: $ 0.046519
H: $ 0.122799 | $ 0.1148 (127.5%) $ 0.050461 |
|
Avalanche AVAX/USDT | $ 188.840K |
L: $ 16.69
H: $ 18.06 | $ 17.49 (4.48%) $ 16.74 |
|
Ethereum ETH/BTC | $ 167.883K |
L: $ 4,003.56
H: $ 4,215.16 | $ 4,100.05 (0.95%) $ 4,061.30 |
|
Bitcoin Cash BCH/BTC | $ 163.500K |
L: $ 802.17
H: $ 855.08 | $ 830.77 (0.96%) $ 822.83 |
|
Uniswap UNI/USDT | $ 142.944K |
L: $ 5.698
H: $ 6.0028 | $ 5.824 (0.62%) $ 5.788 |
|
Internet Computer ICP/USDT | $ 140.722K |
L: $ 4.4925
H: $ 4.8038 | $ 4.749 (5.59%) $ 4.4974 |
|
Cosmos ATOM/USDT | $ 123.070K |
L: $ 3.3012
H: $ 3.4065 | $ 3.3861 (2.38%) $ 3.3076 |
|
Litecoin LTC/BTC | $ 119.031K |
L: $ 98.96
H: $ 104.71 | $ 101.79 (1.36%) $ 100.42 |
|
Compound COMP/USDT | $ 117.673K |
L: $ 33.28
H: $ 36.28 | $ 36.10 (7.27%) $ 33.65 |
|
Ethereum ETH/USDC | $ 106.053K |
L: $ 4,031.14
H: $ 4,186.19 | $ 4,098.70 (0.92%) $ 4,061.16 |
|
EnjinCoin ENJ/USDT | $ 99.648K |
L: $ 0.048878
H: $ 0.079033 | $ 0.056633 (15.38%) $ 0.049083 |
|
PancakeSwap CAKE/USDT | $ 91.107K |
L: $ 2.7389
H: $ 2.8091 | $ 2.7855 (1.43%) $ 2.7462 |
|
Wanchain WAN/USDT | $ 89.887K |
L: $ 0.098538
H: $ 0.127241 | $ 0.109638 (-13.02%) $ 0.126056 |
|
Arweave AR/USDT | $ 89.850K |
L: $ 3.1019
H: $ 3.291 | $ 3.2034 (3.11%) $ 3.1067 |
|
Loopring LRC/USDT | $ 89.410K |
L: $ 0.030802
H: $ 0.033311 | $ 0.032148 (0.4%) $ 0.032021 |
|
Aave AAVE/USDT | $ 78.753K |
L: $ 166.95
H: $ 173.91 | $ 169.37 (0.08%) $ 169.24 |
|
Mina MINA/USDT | $ 70.994K |
L: $ 0.10154
H: $ 0.121022 | $ 0.112516 (10.56%) $ 0.101769 |
|
Beam BEAM/BTC | $ 69.269K |
L: $ 0.113373
H: $ 0.17454 | $ 0.169437 (44.62%) $ 0.117161 |
|
Beam BEAM/BTC | $ 68.877K |
L: $ 0.113373
H: $ 0.17454 | $ 0.16624 (42.74%) $ 0.116466 |
|
CoinEx token CET/USDT | $ 68.543K |
L: $ 0.055278
H: $ 0.055806 | $ 0.055703 (0.48%) $ 0.055435 |
|
Curve DAO Token CRV/USDT | $ 63.860K |
L: $ 0.397162
H: $ 0.427211 | $ 0.412466 (3.08%) $ 0.400148 |
|
Ripple XRP/BTC | $ 62.206K |
L: $ 2.4572
H: $ 2.604 | $ 2.5147 (1.17%) $ 2.4856 |
|
Gala GALA/USDT | $ 59.028K |
L: $ 0.005551
H: $ 0.005883 | $ 0.00572 (2.13%) $ 0.005601 |
|
BitTorrent BTT/USDT | $ 54.783K |
L: $ 0.00000059
H: $ 0.00000061 | $ 0.0000006 (0.74%) $ 0.0000006 |
|
Bitcoin SV BSV/USDT | $ 54.057K |
L: $ 29.52
H: $ 30.48 | $ 29.55 (-2.52%) $ 30.32 |
|
Zcash ZEC/USDC | $ 53.802K |
L: $ 575.04
H: $ 717.02 | $ 691.91 (16.19%) $ 595.52 |
|
Tezos XTZ/USDT | $ 53.170K |
L: $ 0.646695
H: $ 0.689621 | $ 0.668531 (2.37%) $ 0.653041 |
|
Solana SOL/BTC | $ 52.880K |
L: $ 151.74
H: $ 160.19 | $ 155.93 (1.64%) $ 153.41 |
|
Tron TRX/BTC | $ 51.835K |
L: $ 0.578416
H: $ 0.629412 | $ 0.600466 (1.33%) $ 0.592586 |
|
dYdX DYDX/USDT | $ 50.550K |
L: $ 0.178424
H: $ 0.187383 | $ 0.180851 (-0.1%) $ 0.181037 |
|
DigiByte DGB/USDT | $ 49.179K |
L: $ 0.008512
H: $ 0.008824 | $ 0.008722 (0.89%) $ 0.008645 |
|
Lido DAO Token LDO/USDT | $ 47.519K |
L: $ 0.580999
H: $ 0.611234 | $ 0.596676 (1.91%) $ 0.585478 |
|
Chromia CHR/USDT | $ 44.649K |
L: $ 0.030506
H: $ 0.034455 | $ 0.032814 (6.54%) $ 0.030799 |
|
Monero XMR/BTC | $ 44.194K |
L: $ 598.33
H: $ 661.80 | $ 640.87 (6.23%) $ 603.27 |
|
Bounce Token AUCTION/USDT | $ 43.630K |
L: $ 8.6222
H: $ 8.8395 | $ 8.8208 (1.98%) $ 8.6498 |
|
Mask Network MASK/USDT | $ 43.420K |
L: $ 0.783873
H: $ 0.876631 | $ 0.830718 (4.12%) $ 0.79787 |
|
IoTeX IOTX/USDT | $ 42.581K |
L: $ 0.008593
H: $ 0.00877 | $ 0.008606 (-0.9%) $ 0.008684 |
|
VeChain VET/USDT | $ 42.536K |
L: $ 0.013152
H: $ 0.013626 | $ 0.013296 (-0.11%) $ 0.013311 |
|
Quant QNT/USDT | $ 40.274K |
L: $ 134.51
H: $ 145.86 | $ 141.96 (3.53%) $ 137.12 |
|
Decentraland MANA/USDT | $ 40.119K |
L: $ 0.165492
H: $ 0.175625 | $ 0.171013 (3.05%) $ 0.165948 |
|
iExecRLC RLC/USDT | $ 39.755K |
L: $ 0.767449
H: $ 0.82232 | $ 0.794324 (3.33%) $ 0.768755 |
|
SKALE Network SKL/USDT | $ 39.689K |
L: $ 0.011639
H: $ 0.012656 | $ 0.012249 (5.14%) $ 0.01165 |
|
Kusama KSM/USDT | $ 39.227K |
L: $ 7.7219
H: $ 8.0004 | $ 7.8512 (1.44%) $ 7.7394 |
|
UMA UMA/USDT | $ 38.695K |
L: $ 0.751398
H: $ 0.782566 | $ 0.773234 (2.65%) $ 0.753264 |
|
Waves WAVES/USDT | $ 38.399K |
L: $ 0.75961
H: $ 0.78014 | $ 0.772301 (1.15%) $ 0.763529 |
|
Chiliz CHZ/USDT | $ 38.192K |
L: $ 0.069992
H: $ 0.073723 | $ 0.073059 (3.98%) $ 0.070261 |
|
Storj STORJUSDT | $ 37.606K |
L: $ 0.176185
H: $ 0.184414 | $ 0.180291 (2.33%) $ 0.176185 |
|
Injective Protocol INJ/USDT | $ 36.956K |
L: $ 5.3621
H: $ 5.6555 | $ 5.5457 (3.26%) $ 5.3705 |
|
SushiSwap SUSHI/USDT | $ 36.879K |
L: $ 0.356289
H: $ 0.368607 | $ 0.363568 (1.09%) $ 0.359648 |
|
Zilliqa ZIL/USDT | $ 36.776K |
L: $ 0.007236
H: $ 0.007441 | $ 0.007378 (1.28%) $ 0.007284 |
|
1inch 1INCH/USDT | $ 36.506K |
L: $ 0.167366
H: $ 0.176903 | $ 0.172598 (1.45%) $ 0.170125 |
|
Cardano ADA/BTC | $ 36.462K |
L: $ 0.456363
H: $ 0.488615 | $ 0.473553 (1.62%) $ 0.46602 |
|
MIOTA IOTA/USDT | $ 36.370K |
L: $ 0.105728
H: $ 0.109057 | $ 0.108195 (1.07%) $ 0.107051 |
|
Illuvium ILV/USDT | $ 36.177K |
L: $ 6.8901
H: $ 7.2368 | $ 7.2042 (3.98%) $ 6.9281 |
|
MultiversX EGLD/USDT | $ 36.146K |
L: $ 6.9774
H: $ 7.3219 | $ 7.2695 (3.8%) $ 7.0032 |
|
WINk WIN/USDT | $ 35.803K |
L: $ 0.00003553
H: $ 0.00003611 | $ 0.00003579 (0.74%) $ 0.00003553 |
|
Yield Guild Games YGG/USDT | $ 35.495K |
L: $ 0.069921
H: $ 0.072053 | $ 0.071685 (2.52%) $ 0.069921 |
|
Litentry LIT/USDT | $ 35.318K |
L: $ 1.8173
H: $ 1.9705 | $ 1.9015 (3.05%) $ 1.8451 |
|
SideShift Token XAI/USDT | $ 35.290K |
L: $ 0.017409
H: $ 0.018374 | $ 0.017628 (-0.34%) $ 0.017688 |
|
Oasis Network ROSE/USDT | $ 34.464K |
L: $ 0.018119
H: $ 0.019235 | $ 0.019233 (5.79%) $ 0.01818 |
|
Qtum QTUM/USDT | $ 34.184K |
L: $ 1.6898
H: $ 1.7413 | $ 1.7131 (1.05%) $ 1.6954 |
|
Ergo ERG/USDT | $ 33.965K |
L: $ 0.552444
H: $ 0.563642 | $ 0.558976 (-0.27%) $ 0.560469 |
|
Theta Token THETA/USDT | $ 33.781K |
L: $ 0.294699
H: $ 0.333333 | $ 0.333333 (13.04%) $ 0.294885 |
|
Cronos CRO/USDT | $ 33.715K |
L: $ 0.129363
H: $ 0.131795 | $ 0.129811 (-0.21%) $ 0.130084 |
|
Reserve Rights RSR/USDT | $ 33.643K |
L: $ 0.002691
H: $ 0.002844 | $ 0.002781 (3.11%) $ 0.002697 |
|
The Sandbox SAND/USDT | $ 33.628K |
L: $ 0.139535
H: $ 0.149535 | $ 0.146457 (2.27%) $ 0.143204 |
|
The Graph GRT/USDT | $ 33.332K |
L: $ 0.044522
H: $ 0.045901 | $ 0.045481 (1.95%) $ 0.044612 |
|
Audius AUDIO/USDT | $ 33.296K |
L: $ 0.031499
H: $ 0.033682 | $ 0.032044 (1.24%) $ 0.031652 |
|
Litecoin LTC/USDC | $ 33.275K |
L: $ 100.19
H: $ 103.12 | $ 101.83 (1.46%) $ 100.36 |
|
Wootrade WOO/USDT | $ 33.020K |
L: $ 0.032376
H: $ 0.033699 | $ 0.033225 (2.15%) $ 0.032525 |