CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 135.803M
Nb. Coppie
3381
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 46.491M L: $ 89,504.00
H: $ 92,983.00		$ 90,210.00 (-2.9%) $ 92,901.00
ETH

Ethereum

ETH/USDT

$ 21.563M L: $ 3,042.12
H: $ 3,265.53		$ 3,083.31 (-5.15%) $ 3,250.73
SOL

Solana

SOL/USDT

$ 12.655M L: $ 130.42
H: $ 140.00		$ 132.04 (-3.78%) $ 137.23
ZEC

Zcash

ZEC/USDT

$ 11.332M L: $ 446.18
H: $ 468.90		$ 456.47 (-0.91%) $ 460.68
DOGE

Dogecoin

DOGE/USDT

$ 6.154M L: $ 0.134312
H: $ 0.141798		$ 0.136448 (-3.71%) $ 0.141708
XRP

Ripple

XRP/USDT

$ 4.597M L: $ 1.9705
H: $ 2.047		$ 2.0056 (-1.91%) $ 2.0446
ADA

Cardano

ADA/USDT

$ 3.404M L: $ 0.4038
H: $ 0.4294		$ 0.4098 (-3.96%) $ 0.4267
DASH

Dash

DASH/USDT

$ 2.161M L: $ 45.58
H: $ 48.74		$ 46.21 (-5.19%) $ 48.74
BCH

Bitcoin Cash

BCH/USDT

$ 1.938M L: $ 568.05
H: $ 587.48		$ 579.17 (1.06%) $ 573.12
LTC

Litecoin

LTC/USDT

$ 1.893M L: $ 80.55
H: $ 84.44		$ 81.83 (-1.79%) $ 83.32
TRX

Tron

TRX/USDT

$ 1.661M L: $ 0.2745
H: $ 0.281		$ 0.2747 (-2.14%) $ 0.2807
DOT

Polkadot

DOT/USDT

$ 1.575M L: $ 1.9474
H: $ 2.0948		$ 2.0046 (-3.45%) $ 2.0762
SHIB

SHIBA INU

SHIB/USDT

$ 1.496M L: $ 0.00000806
H: $ 0.00000854		$ 0.00000824 (-3.52%) $ 0.00000854
BNB

Binance Coin

BNB/USDT

$ 1.391M L: $ 871.74
H: $ 895.00		$ 878.71 (-1.18%) $ 889.24
LINK

ChainLink

LINK/USDT

$ 1.272M L: $ 13.29
H: $ 14.34		$ 13.60 (-3.68%) $ 14.12
XMR

Monero

XMR/USDT

$ 1.223M L: $ 395.72
H: $ 419.06		$ 401.53 (-3.45%) $ 415.89
LRC

Loopring

LRC/USDT

$ 1.127M L: $ 0.055533
H: $ 0.084449		$ 0.064448 (8.75%) $ 0.05926
BTC

Bitcoin

BTC/USDC

$ 933.036K L: $ 89,490.23
H: $ 92,994.40		$ 90,207.90 (-2.92%) $ 92,923.11
AVAX

Avalanche

AVAX/USDT

$ 923.317K L: $ 12.82
H: $ 13.79		$ 13.08 (-3.33%) $ 13.53
UNI

Uniswap

UNI/USDT

$ 729.475K L: $ 5.2091
H: $ 5.6498		$ 5.379 (-3.49%) $ 5.5734
NEAR

NEAR Protocol

NEAR/USDT

$ 481.864K L: $ 1.5879
H: $ 1.7179		$ 1.6228 (-4.98%) $ 1.7078
AAVE

Aave

AAVE/USDT

$ 454.281K L: $ 189.58
H: $ 206.65		$ 191.62 (-4.7%) $ 201.06
LUNA

Terra

LUNA/USDT

$ 410.880K L: $ 0.157398
H: $ 0.2155		$ 0.182181 (5.05%) $ 0.173418
HBAR

Hedera Hashgraph

HBAR/USDT

$ 403.397K L: $ 0.123213
H: $ 0.13159		$ 0.123971 (-5.23%) $ 0.130814
BCH

Bitcoin Cash

BCH/BTC

$ 360.640K L: $ 549.89
H: $ 604.27		$ 579.01 (1.02%) $ 573.15
DOGE

Dogecoin

DOGE/BTC

$ 353.497K L: $ 0.134265
H: $ 0.142543		$ 0.136632 (-3.56%) $ 0.141674
ZEN

Horizen

ZEN/USDT

$ 323.287K L: $ 8.925
H: $ 9.4697		$ 9.0836 (-1.34%) $ 9.2069
CAKE

PancakeSwap

CAKE/USDT

$ 305.266K L: $ 2.1942
H: $ 2.2834		$ 2.209 (-2.26%) $ 2.2601
ZEC

Zcash

ZEC/BTC

$ 290.304K L: $ 432.47
H: $ 479.93		$ 456.52 (-0.98%) $ 461.02
USDC

USD Coin

USDC/USDT

$ 274.464K L: $ 0.9995
H: $ 0.9998		$ 0.9996 (-0.01%) $ 0.9997
ETH

Ethereum

ETH/BTC

$ 271.487K L: $ 3,034.67
H: $ 3,277.75		$ 3,082.35 (-5.16%) $ 3,249.89
ETH

Ethereum

ETH/USDC

$ 250.810K L: $ 3,049.95
H: $ 3,265.04		$ 3,082.89 (-5.21%) $ 3,252.26
XMR

Monero

XMR/BTC

$ 233.768K L: $ 390.79
H: $ 422.03		$ 400.31 (-3.63%) $ 415.38
XLM

Stellar

XLM/USDT

$ 231.603K L: $ 0.2334
H: $ 0.248		$ 0.2373 (-3.81%) $ 0.2467
LDO

Lido DAO Token

LDO/USDT

$ 223.118K L: $ 0.5756
H: $ 0.6303		$ 0.5872 (-2.94%) $ 0.605
IOTA

MIOTA

IOTA/USDT

$ 206.862K L: $ 0.096723
H: $ 0.103828		$ 0.099425 (-2.95%) $ 0.102443
ICP

Internet Computer

ICP/USDT

$ 193.769K L: $ 3.2397
H: $ 3.445		$ 3.283 (-4.42%) $ 3.4347
FET

Fetch.ai

FET/USDT

$ 193.090K L: $ 0.22997
H: $ 0.246952		$ 0.237937 (-3.11%) $ 0.245585
ETC

Ethereum Classic

ETC/USDT

$ 171.864K L: $ 12.67
H: $ 13.32		$ 12.96 (-2.72%) $ 13.32
BAT

Basic Attention Token

BAT/USDT

$ 167.399K L: $ 0.27122
H: $ 0.295479		$ 0.2759 (-2.38%) $ 0.282631
BCH

Bitcoin Cash

BCH/USDC

$ 160.117K L: $ 569.17
H: $ 586.37		$ 579.41 (1.06%) $ 573.33
ALGO

Algorand

ALGO/USDT

$ 153.258K L: $ 0.121637
H: $ 0.131096		$ 0.123383 (-5.38%) $ 0.130394
DOGE

Dogecoin

DOGE/USDC

$ 148.522K L: $ 0.134388
H: $ 0.141795		$ 0.136435 (-3.74%) $ 0.141742
ATOM

Cosmos

ATOM/USDT

$ 147.147K L: $ 2.0708
H: $ 2.2189		$ 2.1346 (-3.73%) $ 2.2173
COMP

Compound

COMP/USDT

$ 138.614K L: $ 29.00
H: $ 30.16		$ 29.37 (-2.49%) $ 30.12
DOT

Polkadot

DOT/USDC

$ 124.525K L: $ 1.9475
H: $ 2.0941		$ 2.0057 (-3.38%) $ 2.0759
CRV

Curve DAO Token

CRV/USDT

$ 113.797K L: $ 0.3807
H: $ 0.4099		$ 0.3899 (-2.21%) $ 0.3987
GALA

Gala

GALA/USDT

$ 110.361K L: $ 0.00689
H: $ 0.007454		$ 0.007065 (-5.1%) $ 0.007445
LTC

Litecoin

LTC/BTC

$ 109.294K L: $ 79.79
H: $ 85.55		$ 81.82 (-1.76%) $ 83.28
GRT

The Graph

GRT/USDT

$ 108.332K L: $ 0.040304
H: $ 0.044989		$ 0.040904 (-8.8%) $ 0.044852
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DYDX

dYdX

DYDX/USDT

$ 96.920K L: $ 0.1857
H: $ 0.2018		$ 0.1926 (-4.56%) $ 0.2018
INJ

Injective Protocol

INJ/USDT

$ 93.691K L: $ 5.1675
H: $ 5.7921		$ 5.3402 (-5.17%) $ 5.6316
XTZ

Tezos

XTZ/USDT

$ 93.096K L: $ 0.4771
H: $ 0.5107		$ 0.4892 (-4.08%) $ 0.51
ZEC

Zcash

ZEC/USDC

$ 92.779K L: $ 446.37
H: $ 466.91		$ 456.62 (-0.9%) $ 460.76
RSR

Reserve Rights

RSR/USDT

$ 85.762K L: $ 0.003043
H: $ 0.003514		$ 0.003066 (-2.64%) $ 0.003149
CELR

Celer Network

CELR/USDT

$ 78.531K L: $ 0.003797
H: $ 0.004183		$ 0.003934 (-4.03%) $ 0.004099
CET

CoinEx token

CET/USDT

$ 78.135K L: $ 0.045475
H: $ 0.046		$ 0.045509 (-0.83%) $ 0.045892
RAY

Raydium

RAY/USDT

$ 74.274K L: $ 1.116
H: $ 1.3124		$ 1.1642 (-7.91%) $ 1.2643
BNB

Binance Coin

BNB/BTC

$ 69.235K L: $ 855.17
H: $ 913.09		$ 878.42 (-1.17%) $ 888.83
QNT

Quant

QNT/USDT

$ 69.113K L: $ 79.62
H: $ 84.48		$ 81.94 (2.84%) $ 79.68
SKL

SKALE Network

SKL/USDT

$ 67.537K L: $ 0.011241
H: $ 0.012078		$ 0.011626 (-3.72%) $ 0.012075
XRP

Ripple

XRP/USDC

$ 66.719K L: $ 1.9744
H: $ 2.0474		$ 2.0048 (-2.02%) $ 2.0461
MINA

Mina

MINA/USDT

$ 64.810K L: $ 0.087272
H: $ 0.095217		$ 0.089711 (-5.69%) $ 0.095125
TRX

Tron

TRX/BTC

$ 60.155K L: $ 0.268431
H: $ 0.289177		$ 0.275141 (-1.79%) $ 0.280152
SUSHI

SushiSwap

SUSHI/USDT

$ 53.584K L: $ 0.3095
H: $ 0.3356		$ 0.3174 (-5.31%) $ 0.3352
FTT

FTX Token

FTT/USDT

$ 53.163K L: $ 0.6064
H: $ 0.6417		$ 0.6238 (-0.57%) $ 0.6274
TRX

Tron

TRX/USDC

$ 50.932K L: $ 0.274263
H: $ 0.280944		$ 0.27439 (-2.18%) $ 0.280516
LTC

Litecoin

LTC/USDC

$ 48.837K L: $ 80.50
H: $ 84.45		$ 81.82 (-1.86%) $ 83.36
BTT

BitTorrent

BTT/USDT

$ 48.733K L: $ 0.00000041
H: $ 0.00000043		$ 0.00000041 (-1.43%) $ 0.00000042
SXP

Swipe

SXP/USDT

$ 45.932K L: $ 0.063349
H: $ 0.087947		$ 0.070064 (7.48%) $ 0.06519
VET

VeChain

VET/USDT

$ 44.544K L: $ 0.011316
H: $ 0.012171		$ 0.011537 (-5.02%) $ 0.012147
SLP

Small Love Potion

SLP/USDT

$ 44.307K L: $ 0.000836
H: $ 0.000889		$ 0.00086 (-3.14%) $ 0.000888
AR

Arweave

AR/USDT

$ 43.676K L: $ 3.8098
H: $ 4.1033		$ 3.9096 (-2.9%) $ 4.0262
SOL

Solana

SOL/BTC

$ 41.393K L: $ 129.58
H: $ 140.77		$ 132.01 (-3.79%) $ 137.21
SAND

The Sandbox

SAND/USDT

$ 40.742K L: $ 0.128363
H: $ 0.139039		$ 0.130522 (-6.01%) $ 0.138873
IOTX

IoTeX

IOTX/USDT

$ 40.386K L: $ 0.007891
H: $ 0.008377		$ 0.008125 (-2.71%) $ 0.008351
CFX

Conflux Network

CFX/USDT

$ 39.877K L: $ 0.068896
H: $ 0.073579		$ 0.070667 (-3.56%) $ 0.073278
RVN

Ravencoin

RVN/USDT

$ 39.771K L: $ 0.007511
H: $ 0.007856		$ 0.007638 (-2.63%) $ 0.007844
ARRR

Pirate Chain

ARRR/USDT

$ 39.385K L: $ 0.2769
H: $ 0.3368		$ 0.3047 (7.78%) $ 0.2827
KSM

Kusama

KSM/USDT

$ 38.989K L: $ 7.4131
H: $ 7.8962		$ 7.6318 (-3.03%) $ 7.8702
UMA

UMA

UMA/USDT

$ 38.618K L: $ 0.7659
H: $ 0.8152		$ 0.7768 (-4.51%) $ 0.8135
EGLD

MultiversX

EGLD/USDT

$ 38.089K L: $ 7.1928
H: $ 7.6625		$ 7.3387 (-3.8%) $ 7.6282
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.454K L: $ 0.007173
H: $ 0.007553		$ 0.007347 (-2.66%) $ 0.007548
SOL

Solana

SOL/USDC

$ 36.007K L: $ 130.42
H: $ 140.00		$ 132.07 (-3.91%) $ 137.44
YGG

Yield Guild Games

YGG/USDT

$ 35.937K L: $ 0.070834
H: $ 0.076119		$ 0.071934 (-3.88%) $ 0.074834
WAVES

Waves

WAVES/USDT

$ 35.794K L: $ 0.7085
H: $ 0.7491		$ 0.7153 (-4.14%) $ 0.7462
RLC

iExecRLC

RLC/USDT

$ 35.695K L: $ 0.7102
H: $ 0.7383		$ 0.7208 (-2.09%) $ 0.7362
ILV

Illuvium

ILV/USDT

$ 35.185K L: $ 6.6006
H: $ 7.0719		$ 6.6479 (-4.68%) $ 6.9743
FIRO

Firo

FIRO/USDT

$ 35.115K L: $ 1.706
H: $ 1.9892		$ 1.7242 (-11.76%) $ 1.9539
FXS

Frax Share

FXS/USDT

$ 34.717K L: $ 0.6969
H: $ 0.7614		$ 0.6997 (-7.98%) $ 0.7604
JASMY

JasmyCoin

JASMY/USDT

$ 33.393K L: $ 0.006558
H: $ 0.006967		$ 0.006689 (-2.92%) $ 0.00689
DAI

Multi-collateral DAI

DAI/USDT

$ 33.185K L: $ 0.9998
H: $ 1.0005		$ 0.9999 (-0.05%) $ 1.0004
BAN

Banano

BAN/USDT

$ 32.353K L: $ 0.061054
H: $ 0.064871		$ 0.064289 (3.01%) $ 0.062408
DGB

DigiByte

DGB/USDT

$ 31.612K L: $ 0.00584
H: $ 0.006295		$ 0.00592 (-3.33%) $ 0.006124
LPT

Livepeer

LPT/USDT

$ 30.453K L: $ 3.4315
H: $ 3.7284		$ 3.5341 (-4.75%) $ 3.7102