Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 26.958M |
L: $ 68,419.00
H: $ 71,734.00 | $ 69,921.00 (2.16%) $ 68,445.00 |
|
Ethereum ETH/USDT | $ 11.462M |
L: $ 1,993.62
H: $ 2,087.31 | $ 2,034.04 (2%) $ 1,994.25 |
|
Dogecoin DOGE/USDT | $ 11.157M |
L: $ 0.090346
H: $ 0.100419 | $ 0.094352 (4.38%) $ 0.090394 |
|
Zcash ZEC/USDT | $ 6.732M |
L: $ 213.28
H: $ 230.50 | $ 220.79 (3.44%) $ 213.44 |
|
dYdX DYDX/USDT | $ 5.387M |
L: $ 0.0817
H: $ 0.0895 | $ 0.0853 (4.28%) $ 0.0818 |
|
Solana SOL/USDT | $ 5.165M |
L: $ 84.83
H: $ 88.78 | $ 85.88 (1.15%) $ 84.90 |
|
Ripple XRP/USDT | $ 3.507M |
L: $ 1.3606
H: $ 1.4413 | $ 1.385 (1.77%) $ 1.3609 |
|
USD Coin USDC/USDT | $ 1.463M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
Celer Network CELR/USDT | $ 1.397M |
L: $ 0.002571
H: $ 0.002688 | $ 0.002658 (2.86%) $ 0.002584 |
|
Litecoin LTC/USDT | $ 1.105M |
L: $ 53.44
H: $ 54.97 | $ 53.78 (0.09%) $ 53.73 |
|
Cardano ADA/USDT | $ 1.098M |
L: $ 0.2551
H: $ 0.2738 | $ 0.2612 (2.35%) $ 0.2552 |
|
Cosmos ATOM/USDT | $ 751.283K |
L: $ 1.7329
H: $ 1.8418 | $ 1.7855 (2.43%) $ 1.7432 |
|
Monero XMR/USDT | $ 741.348K |
L: $ 339.87
H: $ 353.96 | $ 352.40 (3.46%) $ 340.60 |
|
Bitcoin Cash BCH/USDT | $ 643.962K |
L: $ 442.52
H: $ 453.97 | $ 446.23 (0.55%) $ 443.77 |
|
Tron TRX/USDT | $ 603.733K |
L: $ 0.2837
H: $ 0.2865 | $ 0.2859 (0.14%) $ 0.2855 |
|
Binance Coin BNB/USDT | $ 550.653K |
L: $ 634.90
H: $ 652.39 | $ 642.20 (1.15%) $ 634.90 |
|
Bitcoin BTC/USDC | $ 465.424K |
L: $ 68,405.47
H: $ 71,704.17 | $ 69,980.00 (2.18%) $ 68,490.15 |
|
SHIBA INU SHIB/USDT | $ 459.043K |
L: $ 0.00000541
H: $ 0.00000607 | $ 0.00000563 (4.05%) $ 0.00000541 |
|
Polkadot DOT/USDT | $ 458.550K |
L: $ 1.4804
H: $ 1.5448 | $ 1.4811 (-0.73%) $ 1.492 |
|
Hedera Hashgraph HBAR/USDT | $ 369.849K |
L: $ 0.094229
H: $ 0.098864 | $ 0.094848 (0.58%) $ 0.094305 |
|
Dogecoin DOGE/BTC | $ 364.915K |
L: $ 0.089027
H: $ 0.100686 | $ 0.094736 (4.47%) $ 0.090683 |
|
Dash DASH/USDT | $ 348.314K |
L: $ 32.05
H: $ 33.59 | $ 32.20 (0.47%) $ 32.05 |
|
Stellar XLM/USDT | $ 294.489K |
L: $ 0.1505
H: $ 0.1677 | $ 0.1585 (5.18%) $ 0.1507 |
|
ChainLink LINK/USDT | $ 232.194K |
L: $ 8.8486
H: $ 9.18 | $ 8.9757 (1.43%) $ 8.849 |
|
Ethereum ETH/BTC | $ 230.449K |
L: $ 1,983.32
H: $ 2,101.41 | $ 2,034.64 (2.01%) $ 1,994.48 |
|
Bitcoin SV BSV/USDT | $ 196.835K |
L: $ 13.03
H: $ 15.86 | $ 15.64 (19.3%) $ 13.11 |
|
Avalanche AVAX/USDT | $ 181.267K |
L: $ 9.254
H: $ 9.9493 | $ 9.5219 (2.89%) $ 9.254 |
|
Litecoin LTC/BTC | $ 150.984K |
L: $ 52.14
H: $ 56.69 | $ 53.80 (0.14%) $ 53.73 |
|
Multi-collateral DAI DAI/USDT | $ 147.816K |
L: $ 0.9973
H: $ 1.0008 | $ 0.9992 (-0.16%) $ 1.0008 |
|
Ethereum ETH/USDC | $ 134.391K |
L: $ 1,992.81
H: $ 2,088.30 | $ 2,037.73 (2.18%) $ 1,994.24 |
|
NEAR Protocol NEAR/USDT | $ 126.102K |
L: $ 1.2253
H: $ 1.3321 | $ 1.2867 (4.78%) $ 1.228 |
|
Dogecoin DOGE/USDC | $ 118.784K |
L: $ 0.090343
H: $ 0.100265 | $ 0.094512 (4.53%) $ 0.090415 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
1inch 1INCH/USDT | $ 105.116K |
L: $ 0.092429
H: $ 0.099999 | $ 0.093348 (0.65%) $ 0.092749 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 96.731K |
L: $ 8.153
H: $ 8.5346 | $ 8.2151 (0.76%) $ 8.153 |
|
Aave AAVE/USDT | $ 95.810K |
L: $ 106.47
H: $ 114.95 | $ 111.54 (4.61%) $ 106.62 |
|
Zcash ZEC/BTC | $ 95.268K |
L: $ 211.67
H: $ 232.22 | $ 221.14 (3.53%) $ 213.60 |
|
Ripple XRP/BTC | $ 94.133K |
L: $ 1.3441
H: $ 1.447 | $ 1.3848 (1.74%) $ 1.361 |
|
Uniswap UNI/USDT | $ 74.392K |
L: $ 3.825
H: $ 3.9952 | $ 3.8355 (-0.7%) $ 3.8625 |
|
Ripple XRP/USDC | $ 70.999K |
L: $ 1.3608
H: $ 1.4395 | $ 1.3864 (1.83%) $ 1.3615 |
|
Bitcoin Cash BCH/BTC | $ 68.683K |
L: $ 430.08
H: $ 467.06 | $ 446.34 (0.54%) $ 443.93 |
|
Stacks STX/USDT | $ 66.684K |
L: $ 0.251
H: $ 0.2736 | $ 0.2576 (1.82%) $ 0.253 |
|
Quant QNT/USDT | $ 65.949K |
L: $ 60.96
H: $ 65.12 | $ 63.05 (-0.72%) $ 63.51 |
|
CoinEx token CET/USDT | $ 64.624K |
L: $ 0.029579
H: $ 0.030997 | $ 0.029942 (0.5%) $ 0.029794 |
|
Injective Protocol INJ/USDT | $ 63.432K |
L: $ 2.8977
H: $ 3.0218 | $ 2.9279 (0.97%) $ 2.8999 |
|
Lido DAO Token LDO/USDT | $ 61.364K |
L: $ 0.2807
H: $ 0.2964 | $ 0.2943 (4.18%) $ 0.2825 |
|
Algorand ALGO/USDT | $ 60.833K |
L: $ 0.083257
H: $ 0.089469 | $ 0.085405 (2.55%) $ 0.083283 |
|
Solana SOL/BTC | $ 57.953K |
L: $ 83.41
H: $ 89.47 | $ 85.87 (1.11%) $ 84.93 |
|
Cronos CRO/USDT | $ 55.462K |
L: $ 0.074837
H: $ 0.076964 | $ 0.075472 (0.78%) $ 0.074891 |
|
Horizen ZEN/USDT | $ 54.831K |
L: $ 5.3001
H: $ 5.7999 | $ 5.4071 (0.44%) $ 5.3836 |
|
MIOTA IOTA/USDT | $ 54.567K |
L: $ 0.062441
H: $ 0.066475 | $ 0.062938 (-0.44%) $ 0.063217 |
|
Ethereum Classic ETC/BTC | $ 49.249K |
L: $ 8.0331
H: $ 8.6145 | $ 8.2465 (1.26%) $ 8.1436 |
|
Tezos XTZ/USDT | $ 48.121K |
L: $ 0.3575
H: $ 0.3765 | $ 0.363 (-0.17%) $ 0.3636 |
|
SideShift Token XAI/USDT | $ 46.345K |
L: $ 0.009254
H: $ 0.011904 | $ 0.011155 (20.48%) $ 0.009259 |
|
Decentraland MANA/USDT | $ 45.578K |
L: $ 0.090173
H: $ 0.094327 | $ 0.09078 (0.47%) $ 0.090357 |
|
Storj STORJUSDT | $ 45.427K |
L: $ 0.088058
H: $ 0.091727 | $ 0.09125 (2.55%) $ 0.088977 |
|
Flow FLOW/USDT | $ 45.223K |
L: $ 0.050074
H: $ 0.069 | $ 0.05807 (14.42%) $ 0.05075 |
|
Qtum QTUM/USDT | $ 44.837K |
L: $ 0.8693
H: $ 0.903 | $ 0.8754 (0.53%) $ 0.8708 |
|
SKALE Network SKL/USDT | $ 44.535K |
L: $ 0.006579
H: $ 0.006898 | $ 0.006616 (-0.35%) $ 0.006639 |
|
NEM XEM/USDT | $ 44.506K |
L: $ 0.000762
H: $ 0.00091 | $ 0.000809 (5.76%) $ 0.000765 |
|
Fetch.ai FET/USDT | $ 42.244K |
L: $ 0.143164
H: $ 0.159998 | $ 0.154165 (7.63%) $ 0.143237 |
|
PancakeSwap CAKE/USDT | $ 40.958K |
L: $ 1.3603
H: $ 1.4018 | $ 1.366 (-0.01%) $ 1.3661 |
|
Kava KAVA/USDT | $ 40.655K |
L: $ 0.065221
H: $ 0.070629 | $ 0.068213 (3.27%) $ 0.066056 |
|
Stellar XLM/USDC | $ 40.609K |
L: $ 0.150455
H: $ 0.167617 | $ 0.1588 (5.39%) $ 0.150685 |
|
The Sandbox SAND/USDT | $ 40.076K |
L: $ 0.080505
H: $ 0.084508 | $ 0.08112 (0.76%) $ 0.080505 |
|
VeChain VET/USDT | $ 39.557K |
L: $ 0.006957
H: $ 0.007299 | $ 0.007016 (0.76%) $ 0.006963 |
|
Small Love Potion SLP/USDT | $ 39.016K |
L: $ 0.00053
H: $ 0.000654 | $ 0.000608 (14.68%) $ 0.00053 |
|
Monero XMR/BTC | $ 38.791K |
L: $ 331.42
H: $ 363.57 | $ 352.23 (3.48%) $ 340.37 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
eCash XEC/USDT | $ 36.118K |
L: $ 0.0000068
H: $ 0.00000732 | $ 0.000007 (2.68%) $ 0.00000682 |
|
Solana SOL/USDC | $ 34.765K |
L: $ 84.84
H: $ 88.69 | $ 86.00 (1.26%) $ 84.93 |
|
Internet Computer ICP/USDT | $ 33.580K |
L: $ 2.3681
H: $ 2.55 | $ 2.3761 (-2.9%) $ 2.447 |
|
Binance Coin BNB/BTC | $ 33.386K |
L: $ 621.80
H: $ 667.13 | $ 642.47 (1.21%) $ 634.79 |
|
Flux FLUX/USDT | $ 33.030K |
L: $ 0.055068
H: $ 0.063063 | $ 0.059928 (7.74%) $ 0.055623 |
|
Terra LUNA/USDT | $ 31.240K |
L: $ 0.062138
H: $ 0.06359 | $ 0.062913 (1.14%) $ 0.062201 |
|
JasmyCoin JASMY/USDT | $ 30.675K |
L: $ 0.005668
H: $ 0.006001 | $ 0.005713 (-1.36%) $ 0.005792 |
|
Tron TRX/BTC | $ 30.297K |
L: $ 0.271274
H: $ 0.299482 | $ 0.28562 (-0.05%) $ 0.285751 |
|
Compound COMP/USDT | $ 30.272K |
L: $ 16.43
H: $ 17.81 | $ 16.72 (0.97%) $ 16.56 |
|
MEME MEME/USDT | $ 29.682K |
L: $ 0.000569
H: $ 0.000602 | $ 0.000577 (1.33%) $ 0.000569 |
|
Mina MINA/USDT | $ 28.461K |
L: $ 0.053946
H: $ 0.056042 | $ 0.054652 (1.29%) $ 0.053954 |
|
Ravencoin RVN/USDT | $ 28.436K |
L: $ 0.005395
H: $ 0.005592 | $ 0.005445 (0.76%) $ 0.005404 |
|
Conflux Network CFX/USDT | $ 25.703K |
L: $ 0.048614
H: $ 0.051555 | $ 0.050027 (2.81%) $ 0.048662 |
|
IoTeX IOTX/USDT | $ 25.681K |
L: $ 0.005029
H: $ 0.005376 | $ 0.005165 (2.2%) $ 0.005054 |
|
Mask Network MASK/USDT | $ 24.952K |
L: $ 0.4352
H: $ 0.4662 | $ 0.4421 (0.61%) $ 0.4394 |
|
Ontology ONT/USDT | $ 23.998K |
L: $ 0.03964
H: $ 0.041273 | $ 0.040234 (1.35%) $ 0.0397 |
|
Litecoin LTC/USDC | $ 23.733K |
L: $ 53.42
H: $ 54.93 | $ 53.82 (0.14%) $ 53.74 |
|
Theta Token THETA/USDT | $ 23.603K |
L: $ 0.1768
H: $ 0.1896 | $ 0.1818 (2.71%) $ 0.177 |
|
Waves WAVES/USDT | $ 23.225K |
L: $ 0.4534
H: $ 0.4626 | $ 0.4616 (1.76%) $ 0.4536 |
|
Bounce Token AUCTION/USDT | $ 23.174K |
L: $ 4.6564
H: $ 4.812 | $ 4.6849 (0.61%) $ 4.6564 |
|
Kusama KSM/USDT | $ 22.704K |
L: $ 4.5124
H: $ 4.7364 | $ 4.5558 (-1.19%) $ 4.6107 |
|
Ankr Network ANKR/USDT | $ 22.550K |
L: $ 0.004295
H: $ 0.004438 | $ 0.004347 (-0.71%) $ 0.004378 |
|
Raydium RAY/USDT | $ 22.312K |
L: $ 0.346921
H: $ 0.385641 | $ 0.355574 (1.66%) $ 0.349754 |
|
SushiSwap SUSHI/USDT | $ 21.705K |
L: $ 0.1946
H: $ 0.2052 | $ 0.1971 (1.28%) $ 0.1946 |
|
DigiByte DGB/USDT | $ 21.693K |
L: $ 0.004047
H: $ 0.004113 | $ 0.004079 (0.34%) $ 0.004065 |
|
Reserve Rights RSR/USDT | $ 21.567K |
L: $ 0.00159
H: $ 0.001708 | $ 0.001619 (0.94%) $ 0.001604 |
|
MultiversX EGLD/USDT | $ 21.353K |
L: $ 4.0001
H: $ 4.2482 | $ 4.0836 (-1.62%) $ 4.151 |
|
Zilliqa ZIL/USDT | $ 20.712K |
L: $ 0.004078
H: $ 0.00422 | $ 0.004119 (1.01%) $ 0.004078 |