Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 46.491M |
L: $ 89,504.00
H: $ 92,983.00 | $ 90,210.00 (-2.9%) $ 92,901.00 |
|
Ethereum ETH/USDT | $ 21.563M |
L: $ 3,042.12
H: $ 3,265.53 | $ 3,083.31 (-5.15%) $ 3,250.73 |
|
Solana SOL/USDT | $ 12.655M |
L: $ 130.42
H: $ 140.00 | $ 132.04 (-3.78%) $ 137.23 |
|
Zcash ZEC/USDT | $ 11.332M |
L: $ 446.18
H: $ 468.90 | $ 456.47 (-0.91%) $ 460.68 |
|
Dogecoin DOGE/USDT | $ 6.154M |
L: $ 0.134312
H: $ 0.141798 | $ 0.136448 (-3.71%) $ 0.141708 |
|
Ripple XRP/USDT | $ 4.597M |
L: $ 1.9705
H: $ 2.047 | $ 2.0056 (-1.91%) $ 2.0446 |
|
Cardano ADA/USDT | $ 3.404M |
L: $ 0.4038
H: $ 0.4294 | $ 0.4098 (-3.96%) $ 0.4267 |
|
Dash DASH/USDT | $ 2.161M |
L: $ 45.58
H: $ 48.74 | $ 46.21 (-5.19%) $ 48.74 |
|
Bitcoin Cash BCH/USDT | $ 1.938M |
L: $ 568.05
H: $ 587.48 | $ 579.17 (1.06%) $ 573.12 |
|
Litecoin LTC/USDT | $ 1.893M |
L: $ 80.55
H: $ 84.44 | $ 81.83 (-1.79%) $ 83.32 |
|
Tron TRX/USDT | $ 1.661M |
L: $ 0.2745
H: $ 0.281 | $ 0.2747 (-2.14%) $ 0.2807 |
|
Polkadot DOT/USDT | $ 1.575M |
L: $ 1.9474
H: $ 2.0948 | $ 2.0046 (-3.45%) $ 2.0762 |
|
SHIBA INU SHIB/USDT | $ 1.496M |
L: $ 0.00000806
H: $ 0.00000854 | $ 0.00000824 (-3.52%) $ 0.00000854 |
|
Binance Coin BNB/USDT | $ 1.391M |
L: $ 871.74
H: $ 895.00 | $ 878.71 (-1.18%) $ 889.24 |
|
ChainLink LINK/USDT | $ 1.272M |
L: $ 13.29
H: $ 14.34 | $ 13.60 (-3.68%) $ 14.12 |
|
Monero XMR/USDT | $ 1.223M |
L: $ 395.72
H: $ 419.06 | $ 401.53 (-3.45%) $ 415.89 |
|
Loopring LRC/USDT | $ 1.127M |
L: $ 0.055533
H: $ 0.084449 | $ 0.064448 (8.75%) $ 0.05926 |
|
Bitcoin BTC/USDC | $ 933.036K |
L: $ 89,490.23
H: $ 92,994.40 | $ 90,207.90 (-2.92%) $ 92,923.11 |
|
Avalanche AVAX/USDT | $ 923.317K |
L: $ 12.82
H: $ 13.79 | $ 13.08 (-3.33%) $ 13.53 |
|
Uniswap UNI/USDT | $ 729.475K |
L: $ 5.2091
H: $ 5.6498 | $ 5.379 (-3.49%) $ 5.5734 |
|
NEAR Protocol NEAR/USDT | $ 481.864K |
L: $ 1.5879
H: $ 1.7179 | $ 1.6228 (-4.98%) $ 1.7078 |
|
Aave AAVE/USDT | $ 454.281K |
L: $ 189.58
H: $ 206.65 | $ 191.62 (-4.7%) $ 201.06 |
|
Terra LUNA/USDT | $ 410.880K |
L: $ 0.157398
H: $ 0.2155 | $ 0.182181 (5.05%) $ 0.173418 |
|
Hedera Hashgraph HBAR/USDT | $ 403.397K |
L: $ 0.123213
H: $ 0.13159 | $ 0.123971 (-5.23%) $ 0.130814 |
|
Bitcoin Cash BCH/BTC | $ 360.640K |
L: $ 549.89
H: $ 604.27 | $ 579.01 (1.02%) $ 573.15 |
|
Dogecoin DOGE/BTC | $ 353.497K |
L: $ 0.134265
H: $ 0.142543 | $ 0.136632 (-3.56%) $ 0.141674 |
|
Horizen ZEN/USDT | $ 323.287K |
L: $ 8.925
H: $ 9.4697 | $ 9.0836 (-1.34%) $ 9.2069 |
|
PancakeSwap CAKE/USDT | $ 305.266K |
L: $ 2.1942
H: $ 2.2834 | $ 2.209 (-2.26%) $ 2.2601 |
|
Zcash ZEC/BTC | $ 290.304K |
L: $ 432.47
H: $ 479.93 | $ 456.52 (-0.98%) $ 461.02 |
|
USD Coin USDC/USDT | $ 274.464K |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Ethereum ETH/BTC | $ 271.487K |
L: $ 3,034.67
H: $ 3,277.75 | $ 3,082.35 (-5.16%) $ 3,249.89 |
|
Ethereum ETH/USDC | $ 250.810K |
L: $ 3,049.95
H: $ 3,265.04 | $ 3,082.89 (-5.21%) $ 3,252.26 |
|
Monero XMR/BTC | $ 233.768K |
L: $ 390.79
H: $ 422.03 | $ 400.31 (-3.63%) $ 415.38 |
|
Stellar XLM/USDT | $ 231.603K |
L: $ 0.2334
H: $ 0.248 | $ 0.2373 (-3.81%) $ 0.2467 |
|
Lido DAO Token LDO/USDT | $ 223.118K |
L: $ 0.5756
H: $ 0.6303 | $ 0.5872 (-2.94%) $ 0.605 |
|
MIOTA IOTA/USDT | $ 206.862K |
L: $ 0.096723
H: $ 0.103828 | $ 0.099425 (-2.95%) $ 0.102443 |
|
Internet Computer ICP/USDT | $ 193.769K |
L: $ 3.2397
H: $ 3.445 | $ 3.283 (-4.42%) $ 3.4347 |
|
Fetch.ai FET/USDT | $ 193.090K |
L: $ 0.22997
H: $ 0.246952 | $ 0.237937 (-3.11%) $ 0.245585 |
|
Ethereum Classic ETC/USDT | $ 171.864K |
L: $ 12.67
H: $ 13.32 | $ 12.96 (-2.72%) $ 13.32 |
|
Basic Attention Token BAT/USDT | $ 167.399K |
L: $ 0.27122
H: $ 0.295479 | $ 0.2759 (-2.38%) $ 0.282631 |
|
Bitcoin Cash BCH/USDC | $ 160.117K |
L: $ 569.17
H: $ 586.37 | $ 579.41 (1.06%) $ 573.33 |
|
Algorand ALGO/USDT | $ 153.258K |
L: $ 0.121637
H: $ 0.131096 | $ 0.123383 (-5.38%) $ 0.130394 |
|
Dogecoin DOGE/USDC | $ 148.522K |
L: $ 0.134388
H: $ 0.141795 | $ 0.136435 (-3.74%) $ 0.141742 |
|
Cosmos ATOM/USDT | $ 147.147K |
L: $ 2.0708
H: $ 2.2189 | $ 2.1346 (-3.73%) $ 2.2173 |
|
Compound COMP/USDT | $ 138.614K |
L: $ 29.00
H: $ 30.16 | $ 29.37 (-2.49%) $ 30.12 |
|
Polkadot DOT/USDC | $ 124.525K |
L: $ 1.9475
H: $ 2.0941 | $ 2.0057 (-3.38%) $ 2.0759 |
|
Curve DAO Token CRV/USDT | $ 113.797K |
L: $ 0.3807
H: $ 0.4099 | $ 0.3899 (-2.21%) $ 0.3987 |
|
Gala GALA/USDT | $ 110.361K |
L: $ 0.00689
H: $ 0.007454 | $ 0.007065 (-5.1%) $ 0.007445 |
|
Litecoin LTC/BTC | $ 109.294K |
L: $ 79.79
H: $ 85.55 | $ 81.82 (-1.76%) $ 83.28 |
|
The Graph GRT/USDT | $ 108.332K |
L: $ 0.040304
H: $ 0.044989 | $ 0.040904 (-8.8%) $ 0.044852 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
dYdX DYDX/USDT | $ 96.920K |
L: $ 0.1857
H: $ 0.2018 | $ 0.1926 (-4.56%) $ 0.2018 |
|
Injective Protocol INJ/USDT | $ 93.691K |
L: $ 5.1675
H: $ 5.7921 | $ 5.3402 (-5.17%) $ 5.6316 |
|
Tezos XTZ/USDT | $ 93.096K |
L: $ 0.4771
H: $ 0.5107 | $ 0.4892 (-4.08%) $ 0.51 |
|
Zcash ZEC/USDC | $ 92.779K |
L: $ 446.37
H: $ 466.91 | $ 456.62 (-0.9%) $ 460.76 |
|
Reserve Rights RSR/USDT | $ 85.762K |
L: $ 0.003043
H: $ 0.003514 | $ 0.003066 (-2.64%) $ 0.003149 |
|
Celer Network CELR/USDT | $ 78.531K |
L: $ 0.003797
H: $ 0.004183 | $ 0.003934 (-4.03%) $ 0.004099 |
|
CoinEx token CET/USDT | $ 78.135K |
L: $ 0.045475
H: $ 0.046 | $ 0.045509 (-0.83%) $ 0.045892 |
|
Raydium RAY/USDT | $ 74.274K |
L: $ 1.116
H: $ 1.3124 | $ 1.1642 (-7.91%) $ 1.2643 |
|
Binance Coin BNB/BTC | $ 69.235K |
L: $ 855.17
H: $ 913.09 | $ 878.42 (-1.17%) $ 888.83 |
|
Quant QNT/USDT | $ 69.113K |
L: $ 79.62
H: $ 84.48 | $ 81.94 (2.84%) $ 79.68 |
|
SKALE Network SKL/USDT | $ 67.537K |
L: $ 0.011241
H: $ 0.012078 | $ 0.011626 (-3.72%) $ 0.012075 |
|
Ripple XRP/USDC | $ 66.719K |
L: $ 1.9744
H: $ 2.0474 | $ 2.0048 (-2.02%) $ 2.0461 |
|
Mina MINA/USDT | $ 64.810K |
L: $ 0.087272
H: $ 0.095217 | $ 0.089711 (-5.69%) $ 0.095125 |
|
Tron TRX/BTC | $ 60.155K |
L: $ 0.268431
H: $ 0.289177 | $ 0.275141 (-1.79%) $ 0.280152 |
|
SushiSwap SUSHI/USDT | $ 53.584K |
L: $ 0.3095
H: $ 0.3356 | $ 0.3174 (-5.31%) $ 0.3352 |
|
FTX Token FTT/USDT | $ 53.163K |
L: $ 0.6064
H: $ 0.6417 | $ 0.6238 (-0.57%) $ 0.6274 |
|
Tron TRX/USDC | $ 50.932K |
L: $ 0.274263
H: $ 0.280944 | $ 0.27439 (-2.18%) $ 0.280516 |
|
Litecoin LTC/USDC | $ 48.837K |
L: $ 80.50
H: $ 84.45 | $ 81.82 (-1.86%) $ 83.36 |
|
BitTorrent BTT/USDT | $ 48.733K |
L: $ 0.00000041
H: $ 0.00000043 | $ 0.00000041 (-1.43%) $ 0.00000042 |
|
Swipe SXP/USDT | $ 45.932K |
L: $ 0.063349
H: $ 0.087947 | $ 0.070064 (7.48%) $ 0.06519 |
|
VeChain VET/USDT | $ 44.544K |
L: $ 0.011316
H: $ 0.012171 | $ 0.011537 (-5.02%) $ 0.012147 |
|
Small Love Potion SLP/USDT | $ 44.307K |
L: $ 0.000836
H: $ 0.000889 | $ 0.00086 (-3.14%) $ 0.000888 |
|
Arweave AR/USDT | $ 43.676K |
L: $ 3.8098
H: $ 4.1033 | $ 3.9096 (-2.9%) $ 4.0262 |
|
Solana SOL/BTC | $ 41.393K |
L: $ 129.58
H: $ 140.77 | $ 132.01 (-3.79%) $ 137.21 |
|
The Sandbox SAND/USDT | $ 40.742K |
L: $ 0.128363
H: $ 0.139039 | $ 0.130522 (-6.01%) $ 0.138873 |
|
IoTeX IOTX/USDT | $ 40.386K |
L: $ 0.007891
H: $ 0.008377 | $ 0.008125 (-2.71%) $ 0.008351 |
|
Conflux Network CFX/USDT | $ 39.877K |
L: $ 0.068896
H: $ 0.073579 | $ 0.070667 (-3.56%) $ 0.073278 |
|
Ravencoin RVN/USDT | $ 39.771K |
L: $ 0.007511
H: $ 0.007856 | $ 0.007638 (-2.63%) $ 0.007844 |
|
Pirate Chain ARRR/USDT | $ 39.385K |
L: $ 0.2769
H: $ 0.3368 | $ 0.3047 (7.78%) $ 0.2827 |
|
Kusama KSM/USDT | $ 38.989K |
L: $ 7.4131
H: $ 7.8962 | $ 7.6318 (-3.03%) $ 7.8702 |
|
UMA UMA/USDT | $ 38.618K |
L: $ 0.7659
H: $ 0.8152 | $ 0.7768 (-4.51%) $ 0.8135 |
|
MultiversX EGLD/USDT | $ 38.089K |
L: $ 7.1928
H: $ 7.6625 | $ 7.3387 (-3.8%) $ 7.6282 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ankr Network ANKR/USDT | $ 36.454K |
L: $ 0.007173
H: $ 0.007553 | $ 0.007347 (-2.66%) $ 0.007548 |
|
Solana SOL/USDC | $ 36.007K |
L: $ 130.42
H: $ 140.00 | $ 132.07 (-3.91%) $ 137.44 |
|
Yield Guild Games YGG/USDT | $ 35.937K |
L: $ 0.070834
H: $ 0.076119 | $ 0.071934 (-3.88%) $ 0.074834 |
|
Waves WAVES/USDT | $ 35.794K |
L: $ 0.7085
H: $ 0.7491 | $ 0.7153 (-4.14%) $ 0.7462 |
|
iExecRLC RLC/USDT | $ 35.695K |
L: $ 0.7102
H: $ 0.7383 | $ 0.7208 (-2.09%) $ 0.7362 |
|
Illuvium ILV/USDT | $ 35.185K |
L: $ 6.6006
H: $ 7.0719 | $ 6.6479 (-4.68%) $ 6.9743 |
|
Firo FIRO/USDT | $ 35.115K |
L: $ 1.706
H: $ 1.9892 | $ 1.7242 (-11.76%) $ 1.9539 |
|
Frax Share FXS/USDT | $ 34.717K |
L: $ 0.6969
H: $ 0.7614 | $ 0.6997 (-7.98%) $ 0.7604 |
|
JasmyCoin JASMY/USDT | $ 33.393K |
L: $ 0.006558
H: $ 0.006967 | $ 0.006689 (-2.92%) $ 0.00689 |
|
Multi-collateral DAI DAI/USDT | $ 33.185K |
L: $ 0.9998
H: $ 1.0005 | $ 0.9999 (-0.05%) $ 1.0004 |
|
Banano BAN/USDT | $ 32.353K |
L: $ 0.061054
H: $ 0.064871 | $ 0.064289 (3.01%) $ 0.062408 |
|
DigiByte DGB/USDT | $ 31.612K |
L: $ 0.00584
H: $ 0.006295 | $ 0.00592 (-3.33%) $ 0.006124 |
|
Livepeer LPT/USDT | $ 30.453K |
L: $ 3.4315
H: $ 3.7284 | $ 3.5341 (-4.75%) $ 3.7102 |