Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 9.992M |
L: $ 26,380.32
H: $ 27,282.01 | $ 26,914.54 (2.03%) $ 26,380.32 |
![]() Ethereum ETH/USDT | $ 3.677M |
L: $ 1,606.44
H: $ 1,665.14 | $ 1,650.47 (2.73%) $ 1,606.67 |
![]() Ripple XRP/USDT | $ 627.685K |
L: $ 0.4954
H: $ 0.5126 | $ 0.5096 (2.31%) $ 0.4981 |
![]() Binance Coin BNB/USDT | $ 458.225K |
L: $ 212.21
H: $ 217.88 | $ 214.93 (1.11%) $ 212.56 |
![]() Solana SOL/USDT | $ 348.651K |
L: $ 19.10
H: $ 20.29 | $ 20.12 (4.85%) $ 19.19 |
![]() Bitcoin Cash BCH/USDT | $ 310.787K |
L: $ 229.57
H: $ 244.44 | $ 234.68 (2.18%) $ 229.67 |
![]() Dogecoin DOGE/USDT | $ 255.382K |
L: $ 0.060457
H: $ 0.06166 | $ 0.061442 (1.6%) $ 0.060476 |
![]() ChainLink LINK/USDT | $ 251.436K |
L: $ 7.5666
H: $ 8.022 | $ 7.7134 (1.54%) $ 7.5964 |
![]() Litecoin LTC/USDT | $ 243.639K |
L: $ 63.30
H: $ 65.42 | $ 64.99 (2.57%) $ 63.36 |
![]() Tron TRX/USDT | $ 165.734K |
L: $ 0.084405
H: $ 0.087999 | $ 0.087561 (3.16%) $ 0.084879 |
![]() Cardano ADA/USDT | $ 159.299K |
L: $ 0.2435
H: $ 0.2509 | $ 0.2497 (2.5%) $ 0.2436 |
![]() Polygon MATIC/USDT | $ 111.450K |
L: $ 0.5055
H: $ 0.5229 | $ 0.5182 (2.47%) $ 0.5057 |
![]() SHIBA INU SHIB/USDT | $ 104.889K |
L: $ 0.00000722
H: $ 0.00000733 | $ 0.00000731 (1.19%) $ 0.00000722 |
![]() Avalanche AVAX/USDT | $ 85.329K |
L: $ 8.9368
H: $ 9.34 | $ 9.3022 (3.98%) $ 8.9465 |
![]() USD Coin USDC/USDT | $ 70.135K |
L: $ 0.9996
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
![]() Ethereum Classic ETC/USDT | $ 60.284K |
L: $ 15.35
H: $ 15.87 | $ 15.75 (2.52%) $ 15.36 |
![]() Fantom FTM/USDT | $ 58.298K |
L: $ 0.186101
H: $ 0.190634 | $ 0.189395 (1.73%) $ 0.186173 |
![]() Polkadot DOT/USDT | $ 52.554K |
L: $ 3.9801
H: $ 4.0954 | $ 4.0701 (2.24%) $ 3.981 |
![]() Loom Network LOOM/USDT | $ 52.041K |
L: $ 0.116598
H: $ 0.168612 | $ 0.13721 (-5.02%) $ 0.144463 |
![]() CoinEx token CET/USDT | $ 51.496K |
L: $ 0.025267
H: $ 0.02655 | $ 0.026493 (4.85%) $ 0.025268 |
![]() Monero XMR/USDT | $ 40.326K |
L: $ 144.35
H: $ 147.40 | $ 144.35 (-1.6%) $ 146.69 |
![]() Frontier FRONT/USDT | $ 37.788K |
L: $ 0.328043
H: $ 0.428913 | $ 0.392723 (10.7%) $ 0.354767 |
![]() Cosmos ATOM/USDT | $ 37.302K |
L: $ 6.9392
H: $ 7.1956 | $ 7.0945 (2.16%) $ 6.9445 |
![]() Maker MKR/USDT | $ 35.420K |
L: $ 1,484.97
H: $ 1,575.01 | $ 1,544.46 (3.75%) $ 1,488.62 |
![]() Terra LUNA/USDT | $ 34.120K |
L: $ 0.4951
H: $ 0.5352 | $ 0.5121 (-2.35%) $ 0.5244 |
![]() Zcash ZEC/USDT | $ 31.964K |
L: $ 24.01
H: $ 26.70 | $ 25.31 (-0.94%) $ 25.55 |
![]() Bitcoin BTC/USDC | $ 31.016K |
L: $ 26,293.83
H: $ 27,218.52 | $ 26,890.24 (1.78%) $ 26,421.23 |
![]() Litecoin LTC/USDC | $ 29.615K |
L: $ 62.41
H: $ 65.77 | $ 64.93 (2.03%) $ 63.64 |
![]() Gala GALA/USDT | $ 29.457K |
L: $ 0.013272
H: $ 0.0136 | $ 0.013523 (1.7%) $ 0.013297 |
![]() Tellor TRB/USDT | $ 26.958K |
L: $ 46.56
H: $ 55.00 | $ 51.10 (-4.36%) $ 53.43 |
![]() Compound COMP/USDT | $ 26.253K |
L: $ 40.84
H: $ 50.40 | $ 48.19 (17.36%) $ 41.06 |
![]() dYdX DYDX/USDT | $ 25.548K |
L: $ 1.8748
H: $ 1.9345 | $ 1.9264 (2.68%) $ 1.8762 |
![]() Internet Computer ICP/USDT | $ 24.999K |
L: $ 2.9181
H: $ 3.09 | $ 3.059 (4.78%) $ 2.9194 |
![]() DerivaDAO DDX/USDT | $ 24.156K |
L: $ 0.055265
H: $ 0.139 | $ 0.075053 (31.59%) $ 0.057035 |
![]() Multi-collateral DAI DAI/USDT | $ 20.294K |
L: $ 0.9929
H: $ 0.9954 | $ 0.993 (-0.23%) $ 0.9953 |
![]() Oasis Network ROSE/USDT | $ 19.796K |
L: $ 0.038595
H: $ 0.041801 | $ 0.041443 (0.47%) $ 0.041248 |
![]() Dogecoin DOGE/BTC | $ 19.128K |
L: $ 0.059356
H: $ 0.063212 | $ 0.061397 (1.55%) $ 0.060458 |
![]() Stellar XLM/USDT | $ 19.087K |
L: $ 0.112038
H: $ 0.115 | $ 0.113317 (1.11%) $ 0.112076 |
![]() Ergo ERG/USDT | $ 18.523K |
L: $ 0.9819
H: $ 1.03 | $ 1.0001 (1.29%) $ 0.9874 |
![]() Hydrogen HYDRO/USDT | $ 18.476K |
L: $ 0.00078
H: $ 0.001146 | $ 0.000809 (-2.92%) $ 0.000833 |
![]() Status SNT/USDT | $ 17.513K |
L: $ 0.022558
H: $ 0.023925 | $ 0.023664 (4.25%) $ 0.0227 |
![]() Aave AAVE/USDT | $ 17.313K |
L: $ 60.62
H: $ 66.98 | $ 66.00 (8.5%) $ 60.83 |
![]() Cream Finance CREAM/USDT | $ 16.787K |
L: $ 17.69
H: $ 21.58 | $ 19.76 (10.98%) $ 17.81 |
![]() Algorand ALGO/USDT | $ 16.074K |
L: $ 0.095247
H: $ 0.098997 | $ 0.098717 (3.62%) $ 0.095264 |
![]() Axie Infinity AXS/USDT | $ 15.310K |
L: $ 4.428
H: $ 4.7278 | $ 4.5546 (2.1%) $ 4.4608 |
![]() Waves WAVES/USDT | $ 14.121K |
L: $ 1.495
H: $ 1.5504 | $ 1.5317 (1.31%) $ 1.5119 |
![]() Ethereum ETH/BTC | $ 14.000K |
L: $ 1,594.58
H: $ 1,677.64 | $ 1,649.67 (3.18%) $ 1,598.82 |
![]() Litecoin LTC/BTC | $ 13.981K |
L: $ 62.79
H: $ 67.05 | $ 65.35 (3.62%) $ 63.06 |
![]() Tron TRX/BTC | $ 13.371K |
L: $ 0.083362
H: $ 0.094396 | $ 0.088255 (3.3%) $ 0.085435 |
![]() Hegic HEGIC/USDT | $ 12.312K |
L: $ 0.009692
H: $ 0.011063 | $ 0.010075 (-0.54%) $ 0.01013 |
![]() Taraxa TARA/USDT | $ 12.187K |
L: $ 0.004819
H: $ 0.005435 | $ 0.004889 (-5.97%) $ 0.0052 |
![]() Chia Network XCH/USDT | $ 11.800K |
L: $ 26.26
H: $ 27.25 | $ 26.91 (1.55%) $ 26.50 |
![]() Adventure Gold AGLD/USDT | $ 11.779K |
L: $ 0.6137
H: $ 0.8331 | $ 0.6251 (-19.28%) $ 0.7744 |
![]() VeChain VET/USDT | $ 11.588K |
L: $ 0.01631
H: $ 0.016993 | $ 0.016942 (3.73%) $ 0.016332 |
![]() The Graph GRT/USDT | $ 11.403K |
L: $ 0.084929
H: $ 0.087895 | $ 0.086385 (1.27%) $ 0.085299 |
![]() iExecRLC RLC/USDT | $ 11.370K |
L: $ 0.961
H: $ 1.00 | $ 0.9938 (3.05%) $ 0.9644 |
![]() Horizen ZEN/USDT | $ 11.016K |
L: $ 6.913
H: $ 7.7699 | $ 7.1143 (-1.04%) $ 7.1891 |
![]() Bitcoin Cash BCH/BTC | $ 10.959K |
L: $ 226.62
H: $ 247.39 | $ 234.29 (1.5%) $ 230.83 |
![]() DODO DODO/USDT | $ 10.765K |
L: $ 0.093382
H: $ 0.098492 | $ 0.098054 (4.74%) $ 0.093614 |
![]() Injective Protocol INJ/USDT | $ 10.645K |
L: $ 7.0275
H: $ 7.3178 | $ 7.2421 (2.41%) $ 7.0716 |
![]() Synthetix Network Token SNX/USDT | $ 10.643K |
L: $ 1.9342
H: $ 2.1031 | $ 2.0714 (3.95%) $ 1.9927 |
![]() Avalanche AVAX/BTC | $ 10.605K |
L: $ 8.9292
H: $ 9.4619 | $ 9.3291 (3.94%) $ 8.9759 |
![]() XDAG XDAG/USDT | $ 10.502K |
L: $ 0.006311
H: $ 0.007144 | $ 0.006894 (0.97%) $ 0.006828 |
![]() Algorand ALGO/BTC | $ 9.534K |
L: $ 0.093674
H: $ 0.10081 | $ 0.097883 (2.9%) $ 0.095122 |
![]() IOStoken IOST/USDT | $ 9.522K |
L: $ 0.006921
H: $ 0.007888 | $ 0.007684 (10.1%) $ 0.006979 |
![]() Chiliz CHZ/USDT | $ 9.435K |
L: $ 0.057266
H: $ 0.059253 | $ 0.058591 (2.31%) $ 0.057266 |
![]() Enzyme MLN/USDT | $ 9.401K |
L: $ 15.91
H: $ 18.89 | $ 16.25 (-1.13%) $ 16.43 |
![]() Tezos XTZ/USDT | $ 9.390K |
L: $ 0.646
H: $ 0.6702 | $ 0.6658 (2.92%) $ 0.6469 |
![]() Decentraland MANA/USDT | $ 9.388K |
L: $ 0.2927
H: $ 0.301 | $ 0.2986 (1.5%) $ 0.2942 |
![]() Quant QNT/USDT | $ 9.357K |
L: $ 88.64
H: $ 91.27 | $ 89.66 (-0.08%) $ 89.73 |
![]() v.systems VSYS/BTC | $ 9.302K |
L: $ 0.000942
H: $ 0.001011 | $ 0.000967 (-1%) $ 0.000977 |
![]() v.systems VSYS/USDT | $ 9.272K |
L: $ 0.000963
H: $ 0.000994 | $ 0.000976 (0.78%) $ 0.000968 |
![]() Bluzelle BLZ/USDT | $ 9.272K |
L: $ 0.148154
H: $ 0.160844 | $ 0.153232 (-4.31%) $ 0.160142 |
![]() Liquity LQTY/USDT | $ 9.255K |
L: $ 0.8982
H: $ 0.9404 | $ 0.915 (0.33%) $ 0.912 |
![]() Origin Protocol OGN/USDT | $ 9.236K |
L: $ 0.089323
H: $ 0.092444 | $ 0.090765 (0.75%) $ 0.090086 |
![]() Automata Network ATA/USDT | $ 9.143K |
L: $ 0.080209
H: $ 0.085661 | $ 0.084091 (3.52%) $ 0.081234 |
![]() Ergo ERG/BTC | $ 9.136K |
L: $ 0.975544
H: $ 1.0536 | $ 1.0012 (1.07%) $ 0.990581 |
![]() Chromia CHR/USDT | $ 9.098K |
L: $ 0.094589
H: $ 0.096487 | $ 0.095009 (0.09%) $ 0.094921 |
![]() TrueFi TRU/USDT | $ 9.080K |
L: $ 0.033762
H: $ 0.041 | $ 0.03577 (5.95%) $ 0.033762 |
![]() Covalent CQT/USDT | $ 9.075K |
L: $ 0.083388
H: $ 0.091544 | $ 0.091544 (9.67%) $ 0.083475 |
![]() Marlin POND/USDT | $ 9.050K |
L: $ 0.00822
H: $ 0.008523 | $ 0.008395 (1.23%) $ 0.008293 |
![]() BitShares BTS/BTC | $ 8.862K |
L: $ 0.008829
H: $ 0.009543 | $ 0.009164 (1.73%) $ 0.009009 |
![]() BitShares BTS/USDT | $ 8.829K |
L: $ 0.008982
H: $ 0.009243 | $ 0.009137 (0.51%) $ 0.009091 |
![]() Syscoin SYS/USDT | $ 8.805K |
L: $ 0.083834
H: $ 0.085377 | $ 0.085171 (1.59%) $ 0.083834 |
![]() AirSwap AST/USDT | $ 8.782K |
L: $ 0.086634
H: $ 0.090299 | $ 0.089784 (3.64%) $ 0.086634 |
![]() Uniswap UNI/USDT | $ 8.777K |
L: $ 4.2392
H: $ 4.45 | $ 4.4219 (3.89%) $ 4.2563 |
![]() NEO NEO/USDT | $ 8.715K |
L: $ 7.1044
H: $ 7.3783 | $ 7.2857 (1.73%) $ 7.1618 |
![]() NKN NKN/USDT | $ 8.543K |
L: $ 0.083337
H: $ 0.085775 | $ 0.085254 (2.1%) $ 0.083497 |
![]() KyberNetwork KNC/USDT | $ 8.494K |
L: $ 0.6955
H: $ 0.7372 | $ 0.7127 (-1.67%) $ 0.7248 |
![]() Bitcoin SV BSV/USDT | $ 8.483K |
L: $ 31.43
H: $ 32.34 | $ 31.74 (0.76%) $ 31.50 |
![]() Tron TRX/USDC | $ 8.482K |
L: $ 0.08435
H: $ 0.087852 | $ 0.087512 (2.58%) $ 0.08531 |
![]() Rarible RARI/USDT | $ 8.475K |
L: $ 0.8753
H: $ 0.9086 | $ 0.8869 (0.68%) $ 0.8809 |
![]() Quant QNT/BTC | $ 8.429K |
L: $ 87.00
H: $ 93.48 | $ 89.93 (0.83%) $ 89.20 |
![]() The Graph GRT/BTC | $ 8.379K |
L: $ 0.083301
H: $ 0.089679 | $ 0.085755 (-0.23%) $ 0.08595 |
![]() Arweave AR/USDT | $ 8.349K |
L: $ 4.0865
H: $ 4.248 | $ 4.2276 (3.34%) $ 4.0911 |
![]() Alpha Finance Lab ALPHA/USDT | $ 8.318K |
L: $ 0.074625
H: $ 0.076608 | $ 0.07571 (0.66%) $ 0.075217 |
![]() Game.com GTC/USDT | $ 8.286K |
L: $ 0.8746
H: $ 0.9058 | $ 0.9054 (3.33%) $ 0.8762 |
![]() Syscoin SYS/BTC | $ 8.286K |
L: $ 0.082016
H: $ 0.08796 | $ 0.084226 (-0.2%) $ 0.084399 |
![]() Gnosis GNO/USDT | $ 8.256K |
L: $ 97.48
H: $ 101.02 | $ 100.84 (2.58%) $ 98.30 |
![]() Alien Worlds TLM/USDT | $ 8.116K |
L: $ 0.009846
H: $ 0.01011 | $ 0.009985 (1.31%) $ 0.009856 |