Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 66.293M |
L: $ 90,011.00
H: $ 94,563.00 | $ 91,866.00 (1.4%) $ 90,602.00 |
|
Ethereum ETH/USDT | $ 32.455M |
L: $ 3,100.00
H: $ 3,395.90 | $ 3,311.24 (5.76%) $ 3,131.00 |
|
Zcash ZEC/USDT | $ 16.969M |
L: $ 421.28
H: $ 449.61 | $ 429.05 (-0.7%) $ 432.08 |
|
Dogecoin DOGE/USDT | $ 13.236M |
L: $ 0.14054
H: $ 0.153109 | $ 0.145239 (2.75%) $ 0.141355 |
|
Solana SOL/USDT | $ 12.309M |
L: $ 131.69
H: $ 144.80 | $ 136.90 (2.77%) $ 133.21 |
|
Ripple XRP/USDT | $ 7.751M |
L: $ 2.0496
H: $ 2.1765 | $ 2.0603 (-1.12%) $ 2.0836 |
|
Cardano ADA/USDT | $ 6.298M |
L: $ 0.4444
H: $ 0.4838 | $ 0.4621 (3.82%) $ 0.4451 |
|
Dash DASH/USDT | $ 4.499M |
L: $ 48.19
H: $ 53.22 | $ 48.52 (-1.2%) $ 49.11 |
|
Bitcoin Cash BCH/USDT | $ 2.796M |
L: $ 559.04
H: $ 591.14 | $ 569.93 (-0.87%) $ 574.96 |
|
Binance Coin BNB/USDT | $ 2.528M |
L: $ 881.78
H: $ 927.47 | $ 884.52 (-0.45%) $ 888.51 |
|
Litecoin LTC/USDT | $ 2.466M |
L: $ 83.48
H: $ 87.49 | $ 83.99 (0.12%) $ 83.89 |
|
ChainLink LINK/USDT | $ 2.366M |
L: $ 13.65
H: $ 15.00 | $ 14.09 (2.25%) $ 13.78 |
|
Tron TRX/USDT | $ 2.269M |
L: $ 0.2786
H: $ 0.2837 | $ 0.2789 (-0.75%) $ 0.281 |
|
Monero XMR/USDT | $ 1.989M |
L: $ 359.70
H: $ 401.38 | $ 399.12 (9.08%) $ 365.88 |
|
SHIBA INU SHIB/USDT | $ 1.828M |
L: $ 0.00000848
H: $ 0.00000903 | $ 0.00000849 (-1.28%) $ 0.0000086 |
|
Avalanche AVAX/USDT | $ 1.569M |
L: $ 13.56
H: $ 14.72 | $ 14.18 (3.93%) $ 13.65 |
|
Polkadot DOT/USDT | $ 1.387M |
L: $ 2.1074
H: $ 2.3895 | $ 2.1965 (3.4%) $ 2.1242 |
|
Internet Computer ICP/USDT | $ 1.219M |
L: $ 3.3947
H: $ 3.7782 | $ 3.4976 (2.35%) $ 3.4174 |
|
Bitcoin BTC/USDC | $ 1.079M |
L: $ 89,976.99
H: $ 94,556.54 | $ 91,853.44 (1.34%) $ 90,636.94 |
|
Horizen ZEN/USDT | $ 932.661K |
L: $ 9.3949
H: $ 10.80 | $ 9.568 (1.25%) $ 9.45 |
|
PancakeSwap CAKE/USDT | $ 890.056K |
L: $ 2.2825
H: $ 2.4176 | $ 2.3303 (1.23%) $ 2.302 |
|
Bitcoin Cash BCH/BTC | $ 616.373K |
L: $ 540.35
H: $ 613.76 | $ 568.91 (-0.94%) $ 574.32 |
|
Dogecoin DOGE/BTC | $ 615.421K |
L: $ 0.139958
H: $ 0.15358 | $ 0.145488 (3.27%) $ 0.140877 |
|
Multi-collateral DAI DAI/USDT | $ 534.464K |
L: $ 0.9998
H: $ 1.0033 | $ 0.9999 (-0.03%) $ 1.0002 |
|
NEAR Protocol NEAR/USDT | $ 495.264K |
L: $ 1.7345
H: $ 1.8834 | $ 1.7414 (-0.24%) $ 1.7456 |
|
USD Coin USDC/USDT | $ 493.650K |
L: $ 0.9996
H: $ 0.9999 | $ 0.9997 (-0.02%) $ 0.9999 |
|
Aave AAVE/USDT | $ 453.865K |
L: $ 187.46
H: $ 206.30 | $ 197.88 (4.31%) $ 189.71 |
|
Stellar XLM/USDT | $ 404.129K |
L: $ 0.2409
H: $ 0.2582 | $ 0.2501 (3.18%) $ 0.2424 |
|
Fetch.ai FET/USDT | $ 377.611K |
L: $ 0.24349
H: $ 0.268 | $ 0.259502 (5.69%) $ 0.24553 |
|
Ethereum ETH/BTC | $ 372.101K |
L: $ 3,098.85
H: $ 3,420.89 | $ 3,311.19 (5.78%) $ 3,130.36 |
|
Ethereum ETH/USDC | $ 359.466K |
L: $ 3,099.92
H: $ 3,394.21 | $ 3,310.34 (5.68%) $ 3,132.28 |
|
Uniswap UNI/USDT | $ 328.848K |
L: $ 5.4603
H: $ 5.9725 | $ 5.538 (0.14%) $ 5.5302 |
|
Terra LUNA/USDT | $ 304.082K |
L: $ 0.139713
H: $ 0.198 | $ 0.190594 (28.51%) $ 0.148315 |
|
Ethereum Classic ETC/USDT | $ 273.897K |
L: $ 13.38
H: $ 14.23 | $ 13.59 (0.98%) $ 13.46 |
|
Hedera Hashgraph HBAR/USDT | $ 264.037K |
L: $ 0.134385
H: $ 0.143206 | $ 0.136142 (1.15%) $ 0.13459 |
|
Dogecoin DOGE/USDC | $ 244.140K |
L: $ 0.140538
H: $ 0.153145 | $ 0.145156 (2.63%) $ 0.141431 |
|
dYdX DYDX/USDT | $ 235.594K |
L: $ 0.1845
H: $ 0.2073 | $ 0.1986 (3.55%) $ 0.1918 |
|
Zcash ZEC/BTC | $ 211.447K |
L: $ 410.73
H: $ 457.02 | $ 429.35 (-0.58%) $ 431.85 |
|
Monero XMR/BTC | $ 187.373K |
L: $ 357.78
H: $ 411.45 | $ 399.48 (9.32%) $ 365.42 |
|
Algorand ALGO/USDT | $ 154.620K |
L: $ 0.132568
H: $ 0.142252 | $ 0.136494 (2.32%) $ 0.133404 |
|
BitTorrent BTT/USDT | $ 151.021K |
L: $ 0.0000004
H: $ 0.00000042 | $ 0.00000041 (1.75%) $ 0.00000041 |
|
Bitcoin Cash BCH/USDC | $ 145.348K |
L: $ 559.63
H: $ 591.15 | $ 569.77 (-0.94%) $ 575.19 |
|
Curve DAO Token CRV/USDT | $ 138.076K |
L: $ 0.3924
H: $ 0.4236 | $ 0.403 (2.08%) $ 0.3948 |
|
Cosmos ATOM/USDT | $ 135.892K |
L: $ 2.2368
H: $ 2.4181 | $ 2.2512 (0.22%) $ 2.2463 |
|
Litecoin LTC/BTC | $ 135.310K |
L: $ 81.53
H: $ 88.71 | $ 84.01 (0.08%) $ 83.94 |
|
Injective Protocol INJ/USDT | $ 125.492K |
L: $ 5.5762
H: $ 6.1734 | $ 5.5846 (-1.01%) $ 5.6418 |
|
VeChain VET/USDT | $ 116.272K |
L: $ 0.012297
H: $ 0.01334 | $ 0.012306 (-2.35%) $ 0.012602 |
|
FTX Token FTT/USDT | $ 115.081K |
L: $ 0.6162
H: $ 0.6905 | $ 0.6348 (-4.05%) $ 0.6616 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
SushiSwap SUSHI/USDT | $ 106.178K |
L: $ 0.3312
H: $ 0.3633 | $ 0.3358 (1.08%) $ 0.3322 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Quant QNT/USDT | $ 105.353K |
L: $ 84.70
H: $ 91.92 | $ 85.27 (-2.31%) $ 87.29 |
|
Gala GALA/USDT | $ 104.249K |
L: $ 0.007228
H: $ 0.007954 | $ 0.007473 (2.4%) $ 0.007298 |
|
The Sandbox SAND/USDT | $ 104.140K |
L: $ 0.140238
H: $ 0.1495 | $ 0.141571 (-0.27%) $ 0.141958 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/USDC | $ 97.560K |
L: $ 360.49
H: $ 400.97 | $ 399.41 (9.25%) $ 365.60 |
|
Cronos CRO/USDT | $ 96.502K |
L: $ 0.103459
H: $ 0.109139 | $ 0.104843 (0.74%) $ 0.104074 |
|
Lido DAO Token LDO/USDT | $ 91.677K |
L: $ 0.6003
H: $ 0.6605 | $ 0.6247 (3.36%) $ 0.6044 |
|
CoinEx token CET/USDT | $ 87.158K |
L: $ 0.045405
H: $ 0.046 | $ 0.045997 (1.11%) $ 0.045494 |
|
Basic Attention Token BAT/USDT | $ 85.328K |
L: $ 0.259159
H: $ 0.280069 | $ 0.262662 (0.34%) $ 0.261768 |
|
Mina MINA/USDT | $ 83.496K |
L: $ 0.094635
H: $ 0.100176 | $ 0.094948 (-0.36%) $ 0.095293 |
|
Celer Network CELR/USDT | $ 78.467K |
L: $ 0.004167
H: $ 0.004501 | $ 0.004218 (-0.59%) $ 0.004243 |
|
The Graph GRT/USDT | $ 70.103K |
L: $ 0.045362
H: $ 0.048477 | $ 0.045569 (-0.77%) $ 0.045923 |
|
Binance Coin BNB/BTC | $ 67.354K |
L: $ 864.12
H: $ 938.06 | $ 884.72 (-0.47%) $ 888.92 |
|
Arweave AR/USDT | $ 65.993K |
L: $ 4.0349
H: $ 4.3339 | $ 4.0863 (0.98%) $ 4.0465 |
|
Raydium RAY/USDT | $ 64.849K |
L: $ 1.2524
H: $ 1.4911 | $ 1.3488 (4.71%) $ 1.2882 |
|
Litecoin LTC/USDC | $ 62.193K |
L: $ 83.53
H: $ 87.75 | $ 83.98 (-0.01%) $ 83.99 |
|
Zcash ZEC/USDC | $ 57.382K |
L: $ 419.88
H: $ 449.22 | $ 429.88 (-0.52%) $ 432.15 |
|
Tron TRX/BTC | $ 55.444K |
L: $ 0.269475
H: $ 0.298753 | $ 0.278712 (-0.79%) $ 0.280921 |
|
Tron TRX/USDC | $ 49.216K |
L: $ 0.278389
H: $ 0.283472 | $ 0.278616 (-0.7%) $ 0.280572 |
|
Small Love Potion SLP/USDT | $ 46.524K |
L: $ 0.000882
H: $ 0.000941 | $ 0.000897 (0.79%) $ 0.000889 |
|
Mask Network MASK/USDT | $ 44.586K |
L: $ 0.6437
H: $ 0.6907 | $ 0.6544 (0.97%) $ 0.6481 |
|
Ravencoin RVN/USDT | $ 44.556K |
L: $ 0.007847
H: $ 0.008328 | $ 0.007942 (0.47%) $ 0.007905 |
|
Tezos XTZ/USDT | $ 44.431K |
L: $ 0.4817
H: $ 0.5114 | $ 0.4915 (0.76%) $ 0.4878 |
|
SKALE Network SKL/USDT | $ 44.281K |
L: $ 0.012199
H: $ 0.012899 | $ 0.0123 (-1.23%) $ 0.012453 |
|
Cardano ADA/BTC | $ 44.155K |
L: $ 0.440064
H: $ 0.486054 | $ 0.463005 (4.29%) $ 0.44395 |
|
Solana SOL/USDC | $ 44.148K |
L: $ 131.73
H: $ 144.91 | $ 136.90 (2.79%) $ 133.19 |
|
Bitcoin SV BSV/USDT | $ 44.090K |
L: $ 20.13
H: $ 20.75 | $ 20.40 (1.04%) $ 20.19 |
|
IoTeX IOTX/USDT | $ 42.610K |
L: $ 0.008177
H: $ 0.008616 | $ 0.008269 (0.21%) $ 0.008252 |
|
Loopring LRC/USDT | $ 42.388K |
L: $ 0.048981
H: $ 0.052934 | $ 0.049753 (1.06%) $ 0.049231 |
|
Kusama KSM/USDT | $ 41.882K |
L: $ 8.1277
H: $ 8.8868 | $ 8.2476 (0.46%) $ 8.2099 |
|
MultiversX EGLD/USDT | $ 41.636K |
L: $ 7.8425
H: $ 8.4639 | $ 7.8545 (-3.07%) $ 8.1029 |
|
UMA UMA/USDT | $ 41.284K |
L: $ 0.8091
H: $ 0.847 | $ 0.8155 (-0.12%) $ 0.8165 |
|
Ergo ERG/USDT | $ 41.177K |
L: $ 0.5026
H: $ 0.5435 | $ 0.5055 (-2.38%) $ 0.5178 |
|
JasmyCoin JASMY/USDT | $ 41.059K |
L: $ 0.006901
H: $ 0.007463 | $ 0.007176 (3.74%) $ 0.006917 |
|
Cardano ADA/USDC | $ 40.142K |
L: $ 0.444822
H: $ 0.484052 | $ 0.462461 (3.91%) $ 0.445055 |
|
Storj STORJUSDT | $ 39.965K |
L: $ 0.13989
H: $ 0.148998 | $ 0.142771 (1.69%) $ 0.140397 |
|
Solana SOL/BTC | $ 39.946K |
L: $ 131.76
H: $ 145.20 | $ 136.86 (2.77%) $ 133.18 |
|
Kava KAVA/USDT | $ 39.446K |
L: $ 0.105
H: $ 0.114649 | $ 0.110975 (4.5%) $ 0.106192 |
|
Yield Guild Games YGG/USDT | $ 39.267K |
L: $ 0.07408
H: $ 0.083679 | $ 0.0779 (4.4%) $ 0.074618 |
|
Ankr Network ANKR/USDT | $ 38.648K |
L: $ 0.007615
H: $ 0.00805 | $ 0.007739 (1.56%) $ 0.00762 |
|
Compound COMP/USDT | $ 38.604K |
L: $ 31.24
H: $ 32.40 | $ 31.49 (-0.38%) $ 31.61 |
|
Stacks STX/USDT | $ 38.014K |
L: $ 0.2988
H: $ 0.3241 | $ 0.3074 (2.02%) $ 0.3013 |
|
Conflux Network CFX/USDT | $ 37.868K |
L: $ 0.073656
H: $ 0.078891 | $ 0.074994 (1.6%) $ 0.073812 |
|
Waves WAVES/USDT | $ 37.286K |
L: $ 0.7361
H: $ 0.7755 | $ 0.7396 (-1.32%) $ 0.7495 |
|
Frax Share FXS/USDT | $ 37.213K |
L: $ 0.7415
H: $ 0.7948 | $ 0.749 (-2.68%) $ 0.7696 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
iExecRLC RLC/USDT | $ 37.062K |
L: $ 0.7302
H: $ 0.7659 | $ 0.7344 (-0.78%) $ 0.7402 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Illuvium ILV/USDT | $ 36.078K |
L: $ 6.898
H: $ 7.3647 | $ 7.0634 (1.2%) $ 6.9793 |