Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 40.270M |
L: $ 86,856.00
H: $ 89,336.00 | $ 88,330.00 (0.52%) $ 87,876.00 |
|
Ethereum ETH/USDT | $ 21.384M |
L: $ 2,937.72
H: $ 3,018.79 | $ 2,986.04 (1.08%) $ 2,954.28 |
|
Zcash ZEC/USDT | $ 10.712M |
L: $ 406.76
H: $ 456.99 | $ 453.22 (10.14%) $ 411.51 |
|
Dogecoin DOGE/USDT | $ 7.905M |
L: $ 0.127683
H: $ 0.1334 | $ 0.131575 (2.81%) $ 0.127973 |
|
Solana SOL/USDT | $ 7.539M |
L: $ 123.64
H: $ 127.81 | $ 126.28 (1.49%) $ 124.43 |
|
Ripple XRP/USDT | $ 5.882M |
L: $ 1.8597
H: $ 1.9205 | $ 1.9173 (2.79%) $ 1.8653 |
|
Bitcoin Cash BCH/USDT | $ 5.163M |
L: $ 584.22
H: $ 630.93 | $ 596.68 (1.76%) $ 586.35 |
|
Cardano ADA/USDT | $ 2.335M |
L: $ 0.3647
H: $ 0.3805 | $ 0.3752 (2.49%) $ 0.3661 |
|
Tron TRX/USDT | $ 1.639M |
L: $ 0.2781
H: $ 0.2806 | $ 0.2792 (-0.18%) $ 0.2797 |
|
SHIBA INU SHIB/USDT | $ 1.367M |
L: $ 0.00000733
H: $ 0.00000764 | $ 0.00000748 (1.52%) $ 0.00000736 |
|
Binance Coin BNB/USDT | $ 1.272M |
L: $ 842.45
H: $ 862.00 | $ 854.34 (1.35%) $ 842.94 |
|
Monero XMR/USDT | $ 1.088M |
L: $ 425.84
H: $ 449.99 | $ 448.64 (5.21%) $ 426.42 |
|
Litecoin LTC/USDT | $ 1.038M |
L: $ 75.64
H: $ 77.97 | $ 77.15 (1.81%) $ 75.78 |
|
Dash DASH/USDT | $ 978.832K |
L: $ 36.78
H: $ 40.63 | $ 40.17 (7.15%) $ 37.49 |
|
Uniswap UNI/USDT | $ 943.027K |
L: $ 5.1605
H: $ 5.8308 | $ 5.6913 (9.06%) $ 5.2183 |
|
Compound COMP/USDT | $ 836.820K |
L: $ 24.56
H: $ 25.40 | $ 24.84 (0.28%) $ 24.77 |
|
Polkadot DOT/USDT | $ 718.508K |
L: $ 1.7897
H: $ 1.8795 | $ 1.8552 (3.18%) $ 1.7981 |
|
Bitcoin BTC/USDC | $ 678.843K |
L: $ 86,916.38
H: $ 89,385.67 | $ 88,364.50 (0.58%) $ 87,856.13 |
|
NEAR Protocol NEAR/USDT | $ 667.556K |
L: $ 1.4846
H: $ 1.5605 | $ 1.535 (2.74%) $ 1.494 |
|
Avalanche AVAX/USDT | $ 654.611K |
L: $ 11.89
H: $ 12.45 | $ 12.35 (3.4%) $ 11.94 |
|
ChainLink LINK/USDT | $ 591.845K |
L: $ 12.34
H: $ 12.75 | $ 12.62 (1.99%) $ 12.38 |
|
Fetch.ai FET/USDT | $ 529.289K |
L: $ 0.203824
H: $ 0.216671 | $ 0.21288 (3.55%) $ 0.205589 |
|
Dogecoin DOGE/BTC | $ 444.580K |
L: $ 0.125724
H: $ 0.135308 | $ 0.131665 (2.96%) $ 0.127877 |
|
PancakeSwap CAKE/USDT | $ 444.306K |
L: $ 1.8063
H: $ 1.8529 | $ 1.846 (0.22%) $ 1.842 |
|
Stellar XLM/USDT | $ 349.261K |
L: $ 0.2141
H: $ 0.2216 | $ 0.2212 (2.5%) $ 0.2158 |
|
Internet Computer ICP/USDT | $ 274.321K |
L: $ 2.8598
H: $ 3.0016 | $ 2.9421 (2.17%) $ 2.8797 |
|
USD Coin USDC/USDT | $ 260.707K |
L: $ 1.0002
H: $ 1.0005 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Bitcoin Cash BCH/BTC | $ 237.438K |
L: $ 575.09
H: $ 641.52 | $ 596.80 (1.71%) $ 586.75 |
|
Ethereum ETH/USDC | $ 234.863K |
L: $ 2,939.31
H: $ 3,018.46 | $ 2,986.46 (1.1%) $ 2,953.96 |
|
Zcash ZEC/BTC | $ 227.506K |
L: $ 401.89
H: $ 462.03 | $ 450.34 (9.34%) $ 411.87 |
|
Horizen ZEN/USDT | $ 207.721K |
L: $ 7.5381
H: $ 8.3057 | $ 8.2271 (6.67%) $ 7.7126 |
|
Monero XMR/BTC | $ 206.442K |
L: $ 417.68
H: $ 454.38 | $ 448.52 (5.23%) $ 426.22 |
|
Hedera Hashgraph HBAR/USDT | $ 185.527K |
L: $ 0.108793
H: $ 0.113666 | $ 0.111819 (2.27%) $ 0.10934 |
|
Lido DAO Token LDO/USDT | $ 158.006K |
L: $ 0.5271
H: $ 0.5636 | $ 0.5556 (4.87%) $ 0.5298 |
|
Ethereum Classic ETC/USDT | $ 150.942K |
L: $ 12.04
H: $ 12.52 | $ 12.49 (3.65%) $ 12.05 |
|
Dogecoin DOGE/USDC | $ 148.093K |
L: $ 0.127686
H: $ 0.133327 | $ 0.131581 (2.79%) $ 0.128006 |
|
Zcash ZEC/USDC | $ 147.890K |
L: $ 407.44
H: $ 459.08 | $ 453.30 (10.05%) $ 411.88 |
|
Mina MINA/USDT | $ 146.525K |
L: $ 0.075991
H: $ 0.079999 | $ 0.078609 (0.97%) $ 0.077855 |
|
Cosmos ATOM/USDT | $ 138.613K |
L: $ 1.8605
H: $ 1.9976 | $ 1.9974 (6.11%) $ 1.8823 |
|
Aave AAVE/USDT | $ 123.749K |
L: $ 180.41
H: $ 187.62 | $ 182.78 (0.43%) $ 182.00 |
|
Arweave AR/USDT | $ 119.738K |
L: $ 3.3599
H: $ 3.5199 | $ 3.4836 (2.04%) $ 3.414 |
|
Gala GALA/USDT | $ 108.610K |
L: $ 0.006093
H: $ 0.00641 | $ 0.006385 (3.65%) $ 0.00616 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Solana SOL/USDC | $ 104.945K |
L: $ 123.64
H: $ 127.55 | $ 126.34 (1.51%) $ 124.46 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 98.245K |
L: $ 74.62
H: $ 79.40 | $ 77.16 (1.8%) $ 75.79 |
|
Quant QNT/USDT | $ 97.969K |
L: $ 72.92
H: $ 75.87 | $ 73.92 (-0.51%) $ 74.30 |
|
Ethereum ETH/BTC | $ 91.414K |
L: $ 2,909.87
H: $ 3,044.10 | $ 2,986.01 (1.06%) $ 2,954.75 |
|
Ripple XRP/USDC | $ 91.300K |
L: $ 1.8596
H: $ 1.9187 | $ 1.9176 (2.79%) $ 1.8654 |
|
Tezos XTZ/USDT | $ 88.604K |
L: $ 0.4324
H: $ 0.4575 | $ 0.4512 (3.42%) $ 0.4363 |
|
Algorand ALGO/USDT | $ 87.946K |
L: $ 0.110894
H: $ 0.116238 | $ 0.114554 (2.89%) $ 0.111336 |
|
Bitcoin Cash BCH/USDC | $ 85.720K |
L: $ 583.77
H: $ 630.87 | $ 596.73 (1.75%) $ 586.49 |
|
Injective Protocol INJ/USDT | $ 80.667K |
L: $ 4.6384
H: $ 4.9331 | $ 4.8443 (3.82%) $ 4.6659 |
|
VeChain VET/USDT | $ 78.008K |
L: $ 0.010196
H: $ 0.010868 | $ 0.0108 (5.27%) $ 0.010259 |
|
Multi-collateral DAI DAI/USDT | $ 76.916K |
L: $ 0.9982
H: $ 0.9998 | $ 0.9992 (-0.05%) $ 0.9997 |
|
Bitcoin SV BSV/USDT | $ 76.626K |
L: $ 17.71
H: $ 18.93 | $ 18.69 (5.05%) $ 17.79 |
|
dYdX DYDX/USDT | $ 75.642K |
L: $ 0.1649
H: $ 0.1732 | $ 0.169 (0.9%) $ 0.1675 |
|
Chiliz CHZ/USDT | $ 72.141K |
L: $ 0.030551
H: $ 0.039347 | $ 0.036995 (19.19%) $ 0.031038 |
|
Cronos CRO/USDT | $ 64.497K |
L: $ 0.091708
H: $ 0.098478 | $ 0.098478 (6.82%) $ 0.092191 |
|
MIOTA IOTA/USDT | $ 61.748K |
L: $ 0.086194
H: $ 0.09225 | $ 0.091658 (4.75%) $ 0.087501 |
|
CoinEx token CET/USDT | $ 57.544K |
L: $ 0.042848
H: $ 0.043251 | $ 0.043182 (-0.11%) $ 0.043229 |
|
Binance Coin BNB/BTC | $ 54.905K |
L: $ 831.11
H: $ 874.60 | $ 855.23 (1.36%) $ 843.79 |
|
BitTorrent BTT/USDT | $ 53.821K |
L: $ 0.00000038
H: $ 0.00000039 | $ 0.00000039 (2.06%) $ 0.00000038 |
|
Loopring LRC/USDT | $ 53.685K |
L: $ 0.055904
H: $ 0.066526 | $ 0.059857 (5.9%) $ 0.056521 |
|
SushiSwap SUSHI/USDT | $ 53.507K |
L: $ 0.2831
H: $ 0.2997 | $ 0.2977 (4.13%) $ 0.2859 |
|
Raydium RAY/USDT | $ 52.312K |
L: $ 0.756378
H: $ 0.848057 | $ 0.848057 (9.44%) $ 0.774928 |
|
MEME MEME/USDT | $ 48.736K |
L: $ 0.000933
H: $ 0.000986 | $ 0.00097 (3.99%) $ 0.000933 |
|
Tron TRX/BTC | $ 48.082K |
L: $ 0.272285
H: $ 0.289386 | $ 0.278761 (-0.43%) $ 0.279973 |
|
Curve DAO Token CRV/USDT | $ 47.827K |
L: $ 0.3406
H: $ 0.3564 | $ 0.3514 (1.3%) $ 0.3469 |
|
Axie Infinity AXS/USDT | $ 45.423K |
L: $ 0.8269
H: $ 0.8859 | $ 0.8818 (6.06%) $ 0.8314 |
|
SKALE Network SKL/USDT | $ 44.570K |
L: $ 0.010131
H: $ 0.010742 | $ 0.010603 (3.81%) $ 0.010214 |
|
Kava KAVA/USDT | $ 44.504K |
L: $ 0.073503
H: $ 0.081964 | $ 0.080613 (7.78%) $ 0.074796 |
|
Reserve Rights RSR/USDT | $ 44.398K |
L: $ 0.002494
H: $ 0.002609 | $ 0.002589 (1.21%) $ 0.002558 |
|
Banano BAN/USDT | $ 44.209K |
L: $ 0.074485
H: $ 0.084643 | $ 0.082201 (7.33%) $ 0.07659 |
|
Ripple XRP/BTC | $ 44.041K |
L: $ 1.831
H: $ 1.9636 | $ 1.9163 (2.74%) $ 1.8652 |
|
FTX Token FTT/USDT | $ 42.060K |
L: $ 0.4889
H: $ 0.5212 | $ 0.5152 (3.25%) $ 0.499 |
|
Celer Network CELR/USDT | $ 41.326K |
L: $ 0.003477
H: $ 0.003686 | $ 0.003655 (4.64%) $ 0.003493 |
|
Flux FLUX/USDT | $ 39.882K |
L: $ 0.101792
H: $ 0.105615 | $ 0.105573 (2.55%) $ 0.102947 |
|
Small Love Potion SLP/USDT | $ 39.628K |
L: $ 0.000762
H: $ 0.000785 | $ 0.000783 (2.28%) $ 0.000766 |
|
IoTeX IOTX/USDT | $ 38.028K |
L: $ 0.007148
H: $ 0.007391 | $ 0.007374 (2.63%) $ 0.007185 |
|
Conflux Network CFX/USDT | $ 37.375K |
L: $ 0.068576
H: $ 0.072796 | $ 0.071572 (3.76%) $ 0.068977 |
|
Kusama KSM/USDT | $ 37.336K |
L: $ 6.7424
H: $ 7.2056 | $ 7.0296 (3.76%) $ 6.7747 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ravencoin RVN/USDT | $ 36.687K |
L: $ 0.0068
H: $ 0.007123 | $ 0.007113 (3.16%) $ 0.006895 |
|
Terra LUNA/USDT | $ 36.390K |
L: $ 0.106179
H: $ 0.116516 | $ 0.108867 (-0.57%) $ 0.109491 |
|
UMA UMA/USDT | $ 35.880K |
L: $ 0.6885
H: $ 0.723 | $ 0.7215 (4.52%) $ 0.6903 |
|
Ethereum Classic ETC/BTC | $ 35.715K |
L: $ 11.87
H: $ 12.70 | $ 12.47 (3.49%) $ 12.05 |
|
Ergo ERG/USDT | $ 35.574K |
L: $ 0.4839
H: $ 0.5069 | $ 0.4897 (0.41%) $ 0.4877 |
|
The Sandbox SAND/USDT | $ 35.353K |
L: $ 0.115016
H: $ 0.121392 | $ 0.121158 (4.57%) $ 0.115859 |
|
Ankr Network ANKR/USDT | $ 35.086K |
L: $ 0.006248
H: $ 0.006551 | $ 0.006551 (3.59%) $ 0.006324 |
|
Waves WAVES/USDT | $ 34.504K |
L: $ 0.6675
H: $ 0.6989 | $ 0.6883 (2.55%) $ 0.6712 |
|
Helium HNT/USDT | $ 34.100K |
L: $ 1.5622
H: $ 1.6839 | $ 1.639 (-1.28%) $ 1.6602 |
|
MultiversX EGLD/USDT | $ 34.062K |
L: $ 6.4806
H: $ 6.7316 | $ 6.6415 (2.14%) $ 6.5025 |
|
Stacks STX/USDT | $ 33.811K |
L: $ 0.2465
H: $ 0.2597 | $ 0.258 (3.04%) $ 0.2504 |
|
Swipe SXP/USDT | $ 33.726K |
L: $ 0.058899
H: $ 0.066497 | $ 0.06354 (3.92%) $ 0.061143 |
|
Yield Guild Games YGG/USDT | $ 31.706K |
L: $ 0.06043
H: $ 0.063665 | $ 0.063665 (4.63%) $ 0.060849 |
|
iExecRLC RLC/USDT | $ 31.562K |
L: $ 0.6148
H: $ 0.6381 | $ 0.6372 (3.21%) $ 0.6174 |
|
Frax Share FXS/USDT | $ 31.504K |
L: $ 0.6137
H: $ 0.6421 | $ 0.6324 (2.35%) $ 0.6179 |