CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 103.187M
Nb. Coppie
3388
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 28.283M L: $ 90,875.00
H: $ 93,349.00		$ 92,549.00 (1.36%) $ 91,304.00
ETH

Ethereum

ETH/USDT

$ 10.057M L: $ 3,119.49
H: $ 3,219.04		$ 3,165.52 (0.89%) $ 3,137.48
DOGE

Dogecoin

DOGE/USDT

$ 8.393M L: $ 0.147883
H: $ 0.154106		$ 0.149596 (-1.47%) $ 0.151823
SOL

Solana

SOL/USDT

$ 8.329M L: $ 133.17
H: $ 137.71		$ 135.45 (1.11%) $ 133.96
XRP

Ripple

XRP/USDT

$ 6.145M L: $ 2.0672
H: $ 2.1663		$ 2.1426 (3.27%) $ 2.0748
ZEC

Zcash

ZEC/USDT

$ 5.754M L: $ 488.00
H: $ 510.00		$ 492.93 (-2.46%) $ 505.35
BCH

Bitcoin Cash

BCH/USDT

$ 4.933M L: $ 635.13
H: $ 666.62		$ 661.17 (2.82%) $ 643.02
SHIB

SHIBA INU

SHIB/USDT

$ 3.950M L: $ 0.00000862
H: $ 0.00000939		$ 0.00000871 (0.65%) $ 0.00000865
ADA

Cardano

ADA/USDT

$ 2.298M L: $ 0.394
H: $ 0.4078		$ 0.3999 (0.5%) $ 0.3979
BNB

Binance Coin

BNB/USDT

$ 2.068M L: $ 884.38
H: $ 906.93		$ 898.07 (1.34%) $ 886.22
TRX

Tron

TRX/USDT

$ 1.632M L: $ 0.2931
H: $ 0.2957		$ 0.2934 (-0.17%) $ 0.2939
DASH

Dash

DASH/USDT

$ 1.293M L: $ 42.48
H: $ 44.36		$ 42.80 (0.73%) $ 42.49
LTC

Litecoin

LTC/USDT

$ 1.103M L: $ 81.44
H: $ 83.59		$ 82.35 (0.34%) $ 82.07
BTC

Bitcoin

BTC/USDC

$ 1.076M L: $ 90,826.08
H: $ 93,303.31		$ 92,522.75 (1.29%) $ 91,348.27
UNI

Uniswap

UNI/USDT

$ 1.029M L: $ 5.78
H: $ 6.04		$ 5.9109 (0.48%) $ 5.8827
NEAR

NEAR Protocol

NEAR/USDT

$ 936.714K L: $ 1.7065
H: $ 1.7984		$ 1.7363 (1.27%) $ 1.7146
AVAX

Avalanche

AVAX/USDT

$ 922.142K L: $ 13.99
H: $ 14.53		$ 14.29 (1.93%) $ 14.02
HBAR

Hedera Hashgraph

HBAR/USDT

$ 799.699K L: $ 0.123391
H: $ 0.129886		$ 0.126481 (2.36%) $ 0.123563
GALA

Gala

GALA/USDT

$ 778.110K L: $ 0.006761
H: $ 0.007592		$ 0.007226 (3.91%) $ 0.006954
ATOM

Cosmos

ATOM/USDT

$ 687.302K L: $ 2.2605
H: $ 2.3894		$ 2.3027 (1.62%) $ 2.2661
DOT

Polkadot

DOT/USDT

$ 680.645K L: $ 2.1107
H: $ 2.1785		$ 2.1312 (-0.03%) $ 2.1318
LINK

ChainLink

LINK/USDT

$ 677.241K L: $ 13.32
H: $ 13.87		$ 13.55 (1.58%) $ 13.33
CAKE

PancakeSwap

CAKE/USDT

$ 588.693K L: $ 2.019
H: $ 2.0978		$ 2.0623 (1.99%) $ 2.022
COMP

Compound

COMP/USDT

$ 528.118K L: $ 26.21
H: $ 27.13		$ 26.49 (0.65%) $ 26.32
XMR

Monero

XMR/USDT

$ 456.782K L: $ 416.06
H: $ 436.29		$ 427.06 (-1.7%) $ 434.46
DOGE

Dogecoin

DOGE/BTC

$ 436.298K L: $ 0.146318
H: $ 0.157274		$ 0.149689 (-1.4%) $ 0.15182
USDC

USD Coin

USDC/USDT

$ 412.815K L: $ 1.0001
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
XLM

Stellar

XLM/USDT

$ 404.569K L: $ 0.2295
H: $ 0.2366		$ 0.2329 (1.3%) $ 0.2299
FET

Fetch.ai

FET/USDT

$ 387.300K L: $ 0.246162
H: $ 0.293048		$ 0.287934 (16.58%) $ 0.246974
ICP

Internet Computer

ICP/USDT

$ 376.060K L: $ 3.1479
H: $ 3.3287		$ 3.2283 (2.38%) $ 3.1532
BCH

Bitcoin Cash

BCH/BTC

$ 312.424K L: $ 627.16
H: $ 673.54		$ 661.26 (2.8%) $ 643.28
LDO

Lido DAO Token

LDO/USDT

$ 283.173K L: $ 0.619
H: $ 0.6659		$ 0.6337 (2.14%) $ 0.6204
XMR

Monero

XMR/BTC

$ 278.863K L: $ 409.39
H: $ 447.18		$ 427.39 (-1.81%) $ 435.27
ZEN

Horizen

ZEN/USDT

$ 241.971K L: $ 8.8325
H: $ 9.5999		$ 8.8983 (-3.44%) $ 9.2153
AAVE

Aave

AAVE/USDT

$ 209.676K L: $ 161.42
H: $ 167.95		$ 164.50 (1.61%) $ 161.90
ETC

Ethereum Classic

ETC/USDT

$ 192.263K L: $ 12.71
H: $ 13.15		$ 12.92 (0.83%) $ 12.82
ALGO

Algorand

ALGO/USDT

$ 178.258K L: $ 0.134014
H: $ 0.138861		$ 0.135592 (0%) $ 0.135592
VET

VeChain

VET/USDT

$ 170.867K L: $ 0.011812
H: $ 0.01238		$ 0.012 (1.21%) $ 0.011857
CRV

Curve DAO Token

CRV/USDT

$ 160.565K L: $ 0.4171
H: $ 0.4347		$ 0.4245 (0.14%) $ 0.4239
ZEC

Zcash

ZEC/BTC

$ 160.157K L: $ 481.31
H: $ 520.87		$ 492.85 (-2.58%) $ 505.89
BSV

Bitcoin SV

BSV/USDT

$ 154.158K L: $ 18.10
H: $ 21.80		$ 21.65 (15.9%) $ 18.68
ETH

Ethereum

ETH/BTC

$ 153.161K L: $ 3,096.41
H: $ 3,222.36		$ 3,166.52 (0.94%) $ 3,136.93
DOGE

Dogecoin

DOGE/USDC

$ 138.343K L: $ 0.148542
H: $ 0.154117		$ 0.14957 (-1.56%) $ 0.151945
LTC

Litecoin

LTC/BTC

$ 136.894K L: $ 80.01
H: $ 85.35		$ 82.32 (0.24%) $ 82.13
GRT

The Graph

GRT/USDT

$ 135.596K L: $ 0.039525
H: $ 0.041627		$ 0.04032 (1.62%) $ 0.039679
BTT

BitTorrent

BTT/USDT

$ 124.946K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (5.51%) $ 0.00000041
DYDX

dYdX

DYDX/USDT

$ 119.621K L: $ 0.1926
H: $ 0.2028		$ 0.1951 (-0.46%) $ 0.196
INJ

Injective Protocol

INJ/USDT

$ 117.357K L: $ 5.0038
H: $ 5.2912		$ 5.18 (3.28%) $ 5.0153
AR

Arweave

AR/USDT

$ 111.172K L: $ 3.8677
H: $ 4.071		$ 3.9059 (-2.08%) $ 3.9889
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
CET

CoinEx token

CET/USDT

$ 106.266K L: $ 0.034458
H: $ 0.035743		$ 0.035117 (-1.06%) $ 0.035493
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
TRX

Tron

TRX/USDC

$ 95.341K L: $ 0.292929
H: $ 0.295818		$ 0.293088 (-0.3%) $ 0.293959
TRX

Tron

TRX/BTC

$ 88.632K L: $ 0.286529
H: $ 0.30611		$ 0.292908 (-0.54%) $ 0.29451
XTZ

Tezos

XTZ/USDT

$ 82.553K L: $ 0.5366
H: $ 0.5699		$ 0.5405 (-1.51%) $ 0.5488
LPT

Livepeer

LPT/USDT

$ 80.230K L: $ 3.1423
H: $ 3.549		$ 3.234 (2.91%) $ 3.1427
QNT

Quant

QNT/USDT

$ 69.673K L: $ 77.52
H: $ 80.72		$ 78.35 (-1.77%) $ 79.76
KAVA

Kava

KAVA/USDT

$ 64.960K L: $ 0.082716
H: $ 0.086235		$ 0.08406 (0.96%) $ 0.083259
XRP

Ripple

XRP/BTC

$ 64.186K L: $ 2.0579
H: $ 2.1687		$ 2.143 (3.28%) $ 2.0749
DAI

Multi-collateral DAI

DAI/USDT

$ 62.498K L: $ 0.9997
H: $ 1.0006		$ 0.9998 (-0.07%) $ 1.0005
FTT

FTX Token

FTT/USDT

$ 60.975K L: $ 0.523
H: $ 0.5617		$ 0.5423 (-1.86%) $ 0.5526
BAT

Basic Attention Token

BAT/USDT

$ 60.048K L: $ 0.216186
H: $ 0.236927		$ 0.224597 (2.32%) $ 0.219511
LUNA

Terra

LUNA/USDT

$ 57.758K L: $ 0.094959
H: $ 0.098682		$ 0.095291 (-0.3%) $ 0.095581
BNB

Binance Coin

BNB/BTC

$ 57.351K L: $ 881.08
H: $ 921.68		$ 898.23 (0.9%) $ 890.21
FLOW

Flow

FLOW/USDT

$ 57.018K L: $ 0.084707
H: $ 0.091059		$ 0.087064 (0.26%) $ 0.086842
BCH

Bitcoin Cash

BCH/USDC

$ 56.780K L: $ 636.86
H: $ 666.73		$ 661.05 (2.76%) $ 643.29
IOTA

MIOTA

IOTA/USDT

$ 56.375K L: $ 0.098053
H: $ 0.104549		$ 0.102956 (3.47%) $ 0.099499
SUSHI

SushiSwap

SUSHI/USDT

$ 55.656K L: $ 0.3308
H: $ 0.3484		$ 0.3336 (-1.1%) $ 0.3373
SOL

Solana

SOL/USDC

$ 53.457K L: $ 133.15
H: $ 137.45		$ 135.44 (1.04%) $ 134.05
LRC

Loopring

LRC/USDT

$ 52.769K L: $ 0.052094
H: $ 0.055222		$ 0.053075 (-0.72%) $ 0.05346
ZRX

0x

ZRX/USDT

$ 52.663K L: $ 0.142397
H: $ 0.153412		$ 0.144332 (-3.47%) $ 0.149527
STX

Stacks

STX/USDT

$ 52.286K L: $ 0.3243
H: $ 0.3716		$ 0.351 (7.93%) $ 0.3252
MINA

Mina

MINA/USDT

$ 50.591K L: $ 0.082971
H: $ 0.086558		$ 0.084386 (1.26%) $ 0.083337
AXS

Axie Infinity

AXS/USDT

$ 48.401K L: $ 0.9264
H: $ 0.9885		$ 0.9522 (2.16%) $ 0.9321
ETH

Ethereum

ETH/USDC

$ 47.713K L: $ 3,122.39
H: $ 3,211.87		$ 3,166.47 (0.88%) $ 3,138.94
ZIL

Zilliqa

ZIL/USDT

$ 47.636K L: $ 0.005107
H: $ 0.005298		$ 0.00515 (-0.16%) $ 0.005158
SLP

Small Love Potion

SLP/USDT

$ 43.240K L: $ 0.000839
H: $ 0.000896		$ 0.000849 (-0.93%) $ 0.000856
CFX

Conflux Network

CFX/USDT

$ 41.399K L: $ 0.078148
H: $ 0.08186		$ 0.07923 (1%) $ 0.078442
RVN

Ravencoin

RVN/USDT

$ 41.173K L: $ 0.007646
H: $ 0.007946		$ 0.007737 (-0.45%) $ 0.007772
KSM

Kusama

KSM/USDT

$ 40.358K L: $ 7.7634
H: $ 7.9853		$ 7.8354 (0.03%) $ 7.833
IOTX

IoTeX

IOTX/USDT

$ 40.217K L: $ 0.007988
H: $ 0.008259		$ 0.008095 (-0.53%) $ 0.008138
BAN

Banano

BAN/USDT

$ 39.232K L: $ 0.076683
H: $ 0.079706		$ 0.07857 (-0.48%) $ 0.078951
SAND

The Sandbox

SAND/USDT

$ 38.012K L: $ 0.118884
H: $ 0.125439		$ 0.120599 (-0.38%) $ 0.121063
AUCTION

Bounce Token

AUCTION/USDT

$ 37.824K L: $ 5.1001
H: $ 5.425		$ 5.3183 (1.2%) $ 5.255
CRO

Cronos

CRO/USDT

$ 37.529K L: $ 0.103787
H: $ 0.113999		$ 0.106211 (1.2%) $ 0.104953
UMA

UMA

UMA/USDT

$ 37.524K L: $ 0.7465
H: $ 0.7717		$ 0.7549 (0.57%) $ 0.7506
CHR

Chromia

CHR/USDT

$ 37.513K L: $ 0.043136
H: $ 0.046253		$ 0.044073 (-2.16%) $ 0.045045
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XRP

Ripple

XRP/USDC

$ 36.354K L: $ 2.0669
H: $ 2.1661		$ 2.1422 (3.22%) $ 2.0754
MASK

Mask Network

MASK/USDT

$ 36.293K L: $ 0.6442
H: $ 0.669		$ 0.6563 (1.2%) $ 0.6485
RSR

Reserve Rights

RSR/USDT

$ 36.272K L: $ 0.00277
H: $ 0.002951		$ 0.002816 (0.61%) $ 0.002799
JASMY

JasmyCoin

JASMY/USDT

$ 36.227K L: $ 0.006588
H: $ 0.007256		$ 0.006917 (4.31%) $ 0.006631
YGG

Yield Guild Games

YGG/USDT

$ 35.897K L: $ 0.070241
H: $ 0.07573		$ 0.071517 (0.95%) $ 0.070846
1INCH

1inch

1INCH/USDT

$ 35.465K L: $ 0.155514
H: $ 0.160971		$ 0.157089 (-0.42%) $ 0.157749
WAVES

Waves

WAVES/USDT

$ 35.302K L: $ 0.7019
H: $ 0.7157		$ 0.7051 (-0.66%) $ 0.7098
DGB

DigiByte

DGB/USDT

$ 35.226K L: $ 0.006193
H: $ 0.006499		$ 0.006348 (2.29%) $ 0.006206
ANKR

Ankr Network

ANKR/USDT

$ 34.537K L: $ 0.006873
H: $ 0.007027		$ 0.006954 (0.43%) $ 0.006924
RLC

iExecRLC

RLC/USDT

$ 34.380K L: $ 0.6831
H: $ 0.7031		$ 0.6877 (0.15%) $ 0.6867