Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.263M |
L: $ 70,347.00
H: $ 72,808.00 | $ 70,647.00 (-2.38%) $ 72,373.00 |
|
Ethereum ETH/USDT | $ 8.660M |
L: $ 2,061.78
H: $ 2,164.15 | $ 2,072.97 (-3.47%) $ 2,147.54 |
|
Dogecoin DOGE/USDT | $ 3.277M |
L: $ 0.094036
H: $ 0.098892 | $ 0.094673 (-3.17%) $ 0.097773 |
|
Solana SOL/USDT | $ 3.077M |
L: $ 86.56
H: $ 91.22 | $ 86.82 (-4.1%) $ 90.53 |
|
Ripple XRP/USDT | $ 1.981M |
L: $ 1.3848
H: $ 1.4284 | $ 1.3895 (-2.11%) $ 1.4195 |
|
Zcash ZEC/USDT | $ 1.879M |
L: $ 205.75
H: $ 215.11 | $ 208.07 (-2.93%) $ 214.34 |
|
Cardano ADA/USDT | $ 1.099M |
L: $ 0.2594
H: $ 0.275 | $ 0.2605 (-4.82%) $ 0.2737 |
|
Bitcoin Cash BCH/USDT | $ 952.334K |
L: $ 454.30
H: $ 468.62 | $ 457.20 (-1.92%) $ 466.17 |
|
Tron TRX/USDT | $ 745.858K |
L: $ 0.2894
H: $ 0.2975 | $ 0.2974 (2.59%) $ 0.2899 |
|
Binance Coin BNB/USDT | $ 703.051K |
L: $ 649.10
H: $ 671.23 | $ 652.30 (-2.44%) $ 668.62 |
|
USD Coin USDC/USDT | $ 682.149K |
L: $ 0.9996
H: $ 1.00 | $ 0.9998 (0.02%) $ 0.9996 |
|
Litecoin LTC/USDT | $ 578.039K |
L: $ 54.38
H: $ 56.01 | $ 54.43 (-2.21%) $ 55.66 |
|
Monero XMR/USDT | $ 534.488K |
L: $ 352.85
H: $ 369.46 | $ 354.99 (-0.64%) $ 357.27 |
|
Polkadot DOT/USDT | $ 518.081K |
L: $ 1.427
H: $ 1.5219 | $ 1.4305 (-5.46%) $ 1.5131 |
|
Dogecoin DOGE/BTC | $ 283.716K |
L: $ 0.093533
H: $ 0.100104 | $ 0.095013 (-3.11%) $ 0.098058 |
|
Bitcoin BTC/USDC | $ 259.124K |
L: $ 70,394.83
H: $ 72,797.00 | $ 70,653.87 (-2.38%) $ 72,376.04 |
|
Dash DASH/USDT | $ 249.665K |
L: $ 32.09
H: $ 33.30 | $ 32.34 (-2.62%) $ 33.21 |
|
ChainLink LINK/USDT | $ 214.058K |
L: $ 8.9253
H: $ 9.4154 | $ 8.9773 (-4.19%) $ 9.37 |
|
Ethereum ETH/USDC | $ 209.635K |
L: $ 2,063.44
H: $ 2,163.46 | $ 2,072.98 (-3.52%) $ 2,148.64 |
|
Cosmos ATOM/USDT | $ 188.113K |
L: $ 1.8442
H: $ 1.8977 | $ 1.8634 (-1.03%) $ 1.8828 |
|
Stellar XLM/USDT | $ 167.896K |
L: $ 0.162
H: $ 0.1666 | $ 0.1635 (-0.43%) $ 0.1642 |
|
Hedera Hashgraph HBAR/USDT | $ 161.333K |
L: $ 0.092154
H: $ 0.098555 | $ 0.092286 (-5.82%) $ 0.097992 |
|
Ethereum Classic ETC/USDT | $ 154.948K |
L: $ 8.2111
H: $ 8.6547 | $ 8.2167 (-4.44%) $ 8.5989 |
|
Avalanche AVAX/USDT | $ 154.738K |
L: $ 9.5398
H: $ 10.04 | $ 9.5539 (-4.26%) $ 9.9793 |
|
SHIBA INU SHIB/USDT | $ 141.296K |
L: $ 0.00000584
H: $ 0.0000061 | $ 0.00000591 (-1.94%) $ 0.00000603 |
|
Fetch.ai FET/USDT | $ 137.804K |
L: $ 0.173314
H: $ 0.184499 | $ 0.175728 (-2.96%) $ 0.181079 |
|
Bitcoin SV BSV/USDT | $ 124.407K |
L: $ 14.68
H: $ 16.64 | $ 15.41 (1.86%) $ 15.13 |
|
Uniswap UNI/USDT | $ 124.044K |
L: $ 3.9031
H: $ 4.1334 | $ 3.926 (-4.59%) $ 4.1147 |
|
Algorand ALGO/USDT | $ 119.809K |
L: $ 0.090567
H: $ 0.096298 | $ 0.090874 (-3.5%) $ 0.094171 |
|
PancakeSwap CAKE/USDT | $ 119.575K |
L: $ 1.3869
H: $ 1.4432 | $ 1.3926 (-2.91%) $ 1.4343 |
|
Horizen ZEN/USDT | $ 111.168K |
L: $ 5.4001
H: $ 5.8791 | $ 5.5447 (-1.01%) $ 5.6014 |
|
Dogecoin DOGE/USDC | $ 107.489K |
L: $ 0.093977
H: $ 0.098775 | $ 0.094722 (-3.25%) $ 0.097901 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Curve DAO Token CRV/USDT | $ 81.636K |
L: $ 0.2252
H: $ 0.2448 | $ 0.2258 (-6.89%) $ 0.2425 |
|
Zcash ZEC/BTC | $ 78.933K |
L: $ 204.31
H: $ 219.48 | $ 208.34 (-2.84%) $ 214.43 |
|
Internet Computer ICP/USDT | $ 70.041K |
L: $ 2.5725
H: $ 2.6835 | $ 2.6327 (-0.39%) $ 2.6431 |
|
NEAR Protocol NEAR/USDT | $ 69.762K |
L: $ 1.3031
H: $ 1.376 | $ 1.3116 (-2.74%) $ 1.3486 |
|
Aave AAVE/USDT | $ 67.981K |
L: $ 109.89
H: $ 116.01 | $ 110.31 (-4.15%) $ 115.09 |
|
Litecoin LTC/BTC | $ 67.566K |
L: $ 53.87
H: $ 57.55 | $ 54.43 (-2.32%) $ 55.73 |
|
Bitcoin Cash BCH/BTC | $ 63.197K |
L: $ 452.41
H: $ 478.14 | $ 457.41 (-1.97%) $ 466.60 |
|
Tezos XTZ/USDT | $ 45.420K |
L: $ 0.3671
H: $ 0.3814 | $ 0.3741 (-0.74%) $ 0.3769 |
|
Ethereum ETH/BTC | $ 44.392K |
L: $ 2,061.66
H: $ 2,165.68 | $ 2,072.82 (-3.5%) $ 2,147.96 |
|
Axie Infinity AXS/USDT | $ 42.564K |
L: $ 1.1363
H: $ 1.312 | $ 1.2078 (3.57%) $ 1.1662 |
|
CoinEx token CET/USDT | $ 40.785K |
L: $ 0.03
H: $ 0.030316 | $ 0.030191 (-0.26%) $ 0.03027 |
|
Compound COMP/USDT | $ 37.318K |
L: $ 18.16
H: $ 19.79 | $ 18.54 (-0.64%) $ 18.66 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Solana SOL/BTC | $ 37.092K |
L: $ 86.33
H: $ 92.14 | $ 86.78 (-4.2%) $ 90.58 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
The Graph GRT/USDT | $ 34.687K |
L: $ 0.026098
H: $ 0.027726 | $ 0.026109 (-4.49%) $ 0.027336 |
|
Lido DAO Token LDO/USDT | $ 33.305K |
L: $ 0.2855
H: $ 0.3093 | $ 0.2944 (-4.01%) $ 0.3067 |
|
Reserve Rights RSR/USDT | $ 29.894K |
L: $ 0.001669
H: $ 0.001886 | $ 0.001817 (7.2%) $ 0.001695 |
|
VeChain VET/USDT | $ 28.886K |
L: $ 0.007104
H: $ 0.00745 | $ 0.007109 (-3.87%) $ 0.007395 |
|
Polkadot DOT/USDC | $ 27.981K |
L: $ 1.4289
H: $ 1.5241 | $ 1.4322 (-5.46%) $ 1.5149 |
|
Injective Protocol INJ/USDT | $ 27.743K |
L: $ 3.0075
H: $ 3.1465 | $ 3.0206 (-3.21%) $ 3.1209 |
|
Cronos CRO/USDT | $ 27.218K |
L: $ 0.076223
H: $ 0.077801 | $ 0.077206 (-0.37%) $ 0.077494 |
|
Tron TRX/BTC | $ 26.044K |
L: $ 0.279925
H: $ 0.308174 | $ 0.29777 (2.51%) $ 0.290484 |
|
Kava KAVA/USDT | $ 24.518K |
L: $ 0.056143
H: $ 0.060271 | $ 0.057736 (-3.37%) $ 0.059751 |
|
Solana SOL/USDC | $ 24.395K |
L: $ 86.56
H: $ 91.19 | $ 86.80 (-4.15%) $ 90.56 |
|
Bounce Token AUCTION/USDT | $ 24.394K |
L: $ 4.7383
H: $ 4.9196 | $ 4.8708 (1.8%) $ 4.7849 |
|
Ergo ERG/USDT | $ 23.487K |
L: $ 0.3186
H: $ 0.3302 | $ 0.3186 (-0.69%) $ 0.3208 |
|
Arweave AR/USDT | $ 23.339K |
L: $ 1.7925
H: $ 1.9078 | $ 1.8253 (-3.26%) $ 1.8869 |
|
Waves WAVES/USDT | $ 22.796K |
L: $ 0.4509
H: $ 0.4638 | $ 0.4561 (-1.55%) $ 0.4633 |
|
Mask Network MASK/USDT | $ 22.527K |
L: $ 0.4494
H: $ 0.4717 | $ 0.4538 (-1.71%) $ 0.4617 |
|
Storj STORJUSDT | $ 22.197K |
L: $ 0.094273
H: $ 0.0977 | $ 0.09585 (-0.88%) $ 0.0967 |
|
Monero XMR/BTC | $ 22.195K |
L: $ 345.25
H: $ 380.67 | $ 355.29 (-0.6%) $ 357.43 |
|
Gala GALA/USDT | $ 21.990K |
L: $ 0.003374
H: $ 0.003647 | $ 0.003415 (-3.39%) $ 0.003535 |
|
Kusama KSM/USDT | $ 21.932K |
L: $ 4.382
H: $ 4.7659 | $ 4.4165 (-6.35%) $ 4.716 |
|
UMA UMA/USDT | $ 21.907K |
L: $ 0.4255
H: $ 0.4462 | $ 0.4374 (0.44%) $ 0.4355 |
|
Ankr Network ANKR/USDT | $ 21.900K |
L: $ 0.004201
H: $ 0.004435 | $ 0.004301 (-2.69%) $ 0.00442 |
|
Ripple XRP/BTC | $ 21.463K |
L: $ 1.3784
H: $ 1.45 | $ 1.39 (-2.19%) $ 1.421 |
|
DigiByte DGB/USDT | $ 21.422K |
L: $ 0.004
H: $ 0.004092 | $ 0.004026 (-0.84%) $ 0.00406 |
|
Multi-collateral DAI DAI/USDT | $ 21.194K |
L: $ 0.9997
H: $ 1.0002 | $ 0.9998 (0.01%) $ 0.9997 |
|
Zilliqa ZIL/USDT | $ 21.001K |
L: $ 0.004064
H: $ 0.004256 | $ 0.004074 (-3.8%) $ 0.004235 |
|
Raydium RAY/USDT | $ 20.853K |
L: $ 0.35976
H: $ 0.388877 | $ 0.361802 (-5.39%) $ 0.382419 |
|
Chiliz CHZ/USDT | $ 20.581K |
L: $ 0.037349
H: $ 0.038469 | $ 0.037881 (-0.79%) $ 0.038182 |
|
BitTorrent BTT/USDT | $ 20.501K |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000033 (0.24%) $ 0.00000033 |
|
MultiversX EGLD/USDT | $ 20.442K |
L: $ 4.055
H: $ 4.2667 | $ 4.069 (-4.26%) $ 4.25 |
|
Illuvium ILV/USDT | $ 20.109K |
L: $ 3.9649
H: $ 4.2423 | $ 4.0085 (-4.56%) $ 4.1999 |
|
iExecRLC RLC/USDT | $ 20.064K |
L: $ 0.3938
H: $ 0.4165 | $ 0.4029 (-1.83%) $ 0.4104 |
|
1inch 1INCH/USDT | $ 19.845K |
L: $ 0.09557
H: $ 0.100975 | $ 0.09655 (-3.43%) $ 0.099982 |
|
Yield Guild Games YGG/USDT | $ 19.464K |
L: $ 0.039028
H: $ 0.040265 | $ 0.039309 (-2.01%) $ 0.040114 |
|
Decentraland MANA/USDT | $ 19.440K |
L: $ 0.09015
H: $ 0.095631 | $ 0.090486 (-4.48%) $ 0.094732 |
|
Chia Network XCH/USDT | $ 18.634K |
L: $ 2.5993
H: $ 2.7259 | $ 2.6927 (-1.02%) $ 2.7204 |
|
Stacks STX/USDT | $ 18.440K |
L: $ 0.2469
H: $ 0.2646 | $ 0.2485 (-5.23%) $ 0.2622 |
|
MIOTA IOTA/USDT | $ 18.217K |
L: $ 0.062639
H: $ 0.06525 | $ 0.063142 (-2.24%) $ 0.06459 |
|
EnjinCoin ENJ/USDT | $ 18.201K |
L: $ 0.018115
H: $ 0.018946 | $ 0.018283 (-3.11%) $ 0.018869 |
|
dYdX DYDX/USDT | $ 18.186K |
L: $ 0.0865
H: $ 0.0903 | $ 0.0876 (-0.9%) $ 0.0884 |
|
Chromia CHR/USDT | $ 17.932K |
L: $ 0.015587
H: $ 0.016449 | $ 0.016399 (0.52%) $ 0.016314 |
|
Wootrade WOO/USDT | $ 17.718K |
L: $ 0.017828
H: $ 0.01895 | $ 0.017849 (-5.31%) $ 0.018849 |
|
Loopring LRC/USDT | $ 17.660K |
L: $ 0.030003
H: $ 0.031545 | $ 0.030382 (-3.05%) $ 0.031337 |
|
Qtum QTUM/USDT | $ 17.648K |
L: $ 0.8718
H: $ 0.9367 | $ 0.8767 (-4.76%) $ 0.9205 |
|
Theta Token THETA/USDT | $ 17.617K |
L: $ 0.174
H: $ 0.1832 | $ 0.1745 (-4.17%) $ 0.1821 |
|
Litecoin LTC/USDC | $ 17.585K |
L: $ 54.36
H: $ 56.05 | $ 54.44 (-2.17%) $ 55.65 |
|
The Sandbox SAND/USDT | $ 17.501K |
L: $ 0.082182
H: $ 0.086623 | $ 0.082268 (-4.51%) $ 0.086151 |
|
Tron TRX/USDC | $ 17.482K |
L: $ 0.289484
H: $ 0.2976 | $ 0.29754 (2.71%) $ 0.289684 |
|
NEM XEM/USDT | $ 17.149K |
L: $ 0.000857
H: $ 0.000882 | $ 0.000865 (-0.65%) $ 0.000871 |
|
Litentry LIT/USDT | $ 16.878K |
L: $ 1.0663
H: $ 1.1655 | $ 1.0886 (-4.38%) $ 1.1385 |
|
Swipe SXP/USDT | $ 16.765K |
L: $ 0.013308
H: $ 0.015678 | $ 0.013629 (-3.61%) $ 0.01414 |