CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 163.487M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 60.844M L: $ 83,821.00
H: $ 90,217.00		$ 90,043.00 (4.8%) $ 85,922.00
ETH

Ethereum

ETH/USDT

$ 25.394M L: $ 2,720.04
H: $ 2,936.09		$ 2,924.19 (3.97%) $ 2,812.47
ZEC

Zcash

ZEC/USDT

$ 16.934M L: $ 314.63
H: $ 366.22		$ 351.33 (-1.6%) $ 357.03
SOL

Solana

SOL/USDT

$ 10.500M L: $ 123.14
H: $ 134.61		$ 134.26 (6.61%) $ 125.93
DOGE

Dogecoin

DOGE/USDT

$ 8.441M L: $ 0.131886
H: $ 0.143431		$ 0.143218 (6.16%) $ 0.134909
XRP

Ripple

XRP/USDT

$ 6.970M L: $ 1.9836
H: $ 2.1139		$ 2.1081 (4.17%) $ 2.0238
TRX

Tron

TRX/USDT

$ 2.222M L: $ 0.2755
H: $ 0.281		$ 0.2808 (0.79%) $ 0.2786
BCH

Bitcoin Cash

BCH/USDT

$ 2.202M L: $ 509.00
H: $ 536.77		$ 534.10 (2.27%) $ 522.27
ADA

Cardano

ADA/USDT

$ 1.960M L: $ 0.3714
H: $ 0.4135		$ 0.4127 (8.55%) $ 0.3802
LTC

Litecoin

LTC/USDT

$ 1.814M L: $ 74.66
H: $ 81.26		$ 81.15 (6.11%) $ 76.48
BNB

Binance Coin

BNB/USDT

$ 1.723M L: $ 802.32
H: $ 867.09		$ 866.31 (5.97%) $ 817.47
DASH

Dash

DASH/USDT

$ 1.592M L: $ 46.13
H: $ 49.50		$ 48.75 (0.7%) $ 48.41
XMR

Monero

XMR/USDT

$ 1.576M L: $ 386.00
H: $ 410.00		$ 394.12 (-2.13%) $ 402.71
BTC

Bitcoin

BTC/USDC

$ 1.387M L: $ 83,874.83
H: $ 90,237.00		$ 90,155.97 (5%) $ 85,863.00
DOT

Polkadot

DOT/USDT

$ 1.383M L: $ 1.9635
H: $ 2.1758		$ 2.1727 (7.65%) $ 2.0183
GALA

Gala

GALA/USDT

$ 1.380M L: $ 0.006564
H: $ 0.007206		$ 0.007191 (5.86%) $ 0.006793
SHIB

SHIBA INU

SHIB/USDT

$ 1.110M L: $ 0.00000785
H: $ 0.00000834		$ 0.00000832 (4.89%) $ 0.00000794
LINK

ChainLink

LINK/USDT

$ 923.827K L: $ 11.75
H: $ 12.88		$ 12.87 (6.45%) $ 12.09
COMP

Compound

COMP/USDT

$ 895.511K L: $ 32.49
H: $ 37.19		$ 35.17 (-0.62%) $ 35.39
AVAX

Avalanche

AVAX/USDT

$ 800.988K L: $ 12.55
H: $ 13.39		$ 13.38 (4.3%) $ 12.83
QNT

Quant

QNT/USDT

$ 763.665K L: $ 93.09
H: $ 103.87		$ 102.68 (9.26%) $ 93.98
NEAR

NEAR Protocol

NEAR/USDT

$ 748.665K L: $ 1.5833
H: $ 1.7761		$ 1.774 (9.92%) $ 1.6139
ICP

Internet Computer

ICP/USDT

$ 739.663K L: $ 3.5866
H: $ 3.8355		$ 3.8103 (3.09%) $ 3.6962
CAKE

PancakeSwap

CAKE/USDT

$ 683.772K L: $ 2.2024
H: $ 2.36		$ 2.3577 (4.28%) $ 2.2609
USDC

USD Coin

USDC/USDT

$ 618.446K L: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
DOGE

Dogecoin

DOGE/USDC

$ 481.754K L: $ 0.131308
H: $ 0.143373		$ 0.143344 (6.29%) $ 0.13486
XLM

Stellar

XLM/USDT

$ 432.958K L: $ 0.227
H: $ 0.246		$ 0.246 (5.76%) $ 0.2326
DOGE

Dogecoin

DOGE/BTC

$ 379.045K L: $ 0.129931
H: $ 0.143625		$ 0.143114 (5.8%) $ 0.135267
ZEN

Horizen

ZEN/USDT

$ 340.673K L: $ 9.3649
H: $ 10.10		$ 10.05 (4.9%) $ 9.5791
FET

Fetch.ai

FET/USDT

$ 293.087K L: $ 0.225719
H: $ 0.252159		$ 0.250056 (8.19%) $ 0.231126
ZEC

Zcash

ZEC/BTC

$ 260.008K L: $ 302.96
H: $ 388.75		$ 352.11 (-1.35%) $ 356.91
CRO

Cronos

CRO/USDT

$ 250.912K L: $ 0.097899
H: $ 0.110836		$ 0.11071 (9.97%) $ 0.100674
AAVE

Aave

AAVE/USDT

$ 235.374K L: $ 162.41
H: $ 178.33		$ 178.22 (6.81%) $ 166.85
BCH

Bitcoin Cash

BCH/BTC

$ 231.509K L: $ 496.09
H: $ 572.15		$ 534.00 (2.22%) $ 522.41
ETH

Ethereum

ETH/BTC

$ 229.290K L: $ 2,699.04
H: $ 2,957.51		$ 2,923.47 (3.86%) $ 2,814.81
UNI

Uniswap

UNI/USDT

$ 209.122K L: $ 5.38
H: $ 5.8076		$ 5.7905 (3.79%) $ 5.579
HBAR

Hedera Hashgraph

HBAR/USDT

$ 196.848K L: $ 0.130049
H: $ 0.139775		$ 0.13951 (5.2%) $ 0.132619
CRV

Curve DAO Token

CRV/USDT

$ 190.210K L: $ 0.375
H: $ 0.3943		$ 0.3932 (2%) $ 0.3855
LDO

Lido DAO Token

LDO/USDT

$ 176.886K L: $ 0.5538
H: $ 0.6098		$ 0.6033 (4.63%) $ 0.5766
ETC

Ethereum Classic

ETC/USDT

$ 172.228K L: $ 12.67
H: $ 13.48		$ 13.48 (3.67%) $ 13.00
ALGO

Algorand

ALGO/USDT

$ 162.458K L: $ 0.128163
H: $ 0.136753		$ 0.136472 (4.92%) $ 0.130067
DYDX

dYdX

DYDX/USDT

$ 144.053K L: $ 0.2102
H: $ 0.2255		$ 0.2251 (3.73%) $ 0.217
XMR

Monero

XMR/USDC

$ 141.531K L: $ 384.62
H: $ 408.31		$ 395.11 (-1.74%) $ 402.11
BAT

Basic Attention Token

BAT/USDT

$ 136.313K L: $ 0.241945
H: $ 0.25795		$ 0.252485 (0.08%) $ 0.252284
GRT

The Graph

GRT/USDT

$ 125.775K L: $ 0.04496
H: $ 0.049349		$ 0.049272 (6.62%) $ 0.046214
ATOM

Cosmos

ATOM/USDT

$ 122.176K L: $ 2.1415
H: $ 2.3596		$ 2.3552 (5.74%) $ 2.2274
ETH

Ethereum

ETH/USDC

$ 110.769K L: $ 2,719.39
H: $ 2,928.59		$ 2,923.62 (3.94%) $ 2,812.72
LTC

Litecoin

LTC/BTC

$ 107.308K L: $ 74.25
H: $ 82.51		$ 81.17 (6.09%) $ 76.51
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
INJ

Injective Protocol

INJ/USDT

$ 105.577K L: $ 5.0237
H: $ 5.6235		$ 5.6115 (8.96%) $ 5.1501
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AR

Arweave

AR/USDT

$ 99.075K L: $ 3.8645
H: $ 4.1507		$ 4.1452 (3.53%) $ 4.0037
1INCH

1inch

1INCH/USDT

$ 94.001K L: $ 0.180776
H: $ 0.195838		$ 0.195838 (7.03%) $ 0.182974
SOL

Solana

SOL/USDC

$ 92.928K L: $ 123.23
H: $ 134.34		$ 134.26 (6.61%) $ 125.94
SKL

SKALE Network

SKL/USDT

$ 88.533K L: $ 0.01225
H: $ 0.01345		$ 0.013356 (4.75%) $ 0.01275
RAY

Raydium

RAY/USDT

$ 85.820K L: $ 0.93026
H: $ 1.2475		$ 1.2388 (26.55%) $ 0.978912
CET

CoinEx token

CET/USDT

$ 78.723K L: $ 0.042818
H: $ 0.044083		$ 0.044063 (1.82%) $ 0.043275
XMR

Monero

XMR/BTC

$ 74.799K L: $ 368.04
H: $ 428.31		$ 395.36 (-1.82%) $ 402.67
ZEC

Zcash

ZEC/USDC

$ 68.778K L: $ 315.86
H: $ 366.08		$ 351.93 (-1.47%) $ 357.17
XTZ

Tezos

XTZ/USDT

$ 66.751K L: $ 0.4545
H: $ 0.4831		$ 0.4808 (3.67%) $ 0.4638
ADA

Cardano

ADA/BTC

$ 65.816K L: $ 0.368393
H: $ 0.414015		$ 0.409795 (7.91%) $ 0.379767
IOTA

MIOTA

IOTA/USDT

$ 62.097K L: $ 0.094686
H: $ 0.103877		$ 0.103406 (5.48%) $ 0.098034
GRS

Groestlcoin

GRS/BTC

$ 59.908K L: $ 0.12667
H: $ 0.191323		$ 0.136073 (-15.55%) $ 0.16113
MINA

Mina

MINA/USDT

$ 59.439K L: $ 0.095151
H: $ 0.104249		$ 0.103978 (7.26%) $ 0.09694
LPT

Livepeer

LPT/USDT

$ 59.231K L: $ 3.6052
H: $ 3.9834		$ 3.9239 (6.21%) $ 3.6944
BCH

Bitcoin Cash

BCH/USDC

$ 56.678K L: $ 508.72
H: $ 536.95		$ 534.24 (2.35%) $ 521.97
RVN

Ravencoin

RVN/USDT

$ 55.830K L: $ 0.007528
H: $ 0.007942		$ 0.007935 (2.08%) $ 0.007773
DAI

Multi-collateral DAI

DAI/USDT

$ 55.415K L: $ 0.9989
H: $ 0.9994		$ 0.9993 (-0.01%) $ 0.9994
ADA

Cardano

ADA/USDC

$ 52.691K L: $ 0.371289
H: $ 0.4135		$ 0.412617 (8.58%) $ 0.38
VET

VeChain

VET/USDT

$ 51.250K L: $ 0.012012
H: $ 0.013044		$ 0.013019 (5.14%) $ 0.012382
BNB

Binance Coin

BNB/BTC

$ 47.173K L: $ 796.26
H: $ 873.06		$ 866.35 (5.89%) $ 818.19
XLM

Stellar

XLM/USDC

$ 46.523K L: $ 0.227032
H: $ 0.2466		$ 0.246551 (6.04%) $ 0.2325
SOL

Solana

SOL/BTC

$ 46.101K L: $ 121.92
H: $ 135.37		$ 134.13 (6.45%) $ 126.00
SLP

Small Love Potion

SLP/USDT

$ 45.159K L: $ 0.000802
H: $ 0.000878		$ 0.000874 (5.56%) $ 0.000828
CHR

Chromia

CHR/USDT

$ 43.974K L: $ 0.049671
H: $ 0.053662		$ 0.053546 (3.39%) $ 0.051788
SUSHI

SushiSwap

SUSHI/USDT

$ 43.556K L: $ 0.3319
H: $ 0.357		$ 0.3561 (4.74%) $ 0.34
CELR

Celer Network

CELR/USDT

$ 42.823K L: $ 0.00389
H: $ 0.004219		$ 0.004201 (5.24%) $ 0.003992
IOTX

IoTeX

IOTX/USDT

$ 42.326K L: $ 0.007842
H: $ 0.008331		$ 0.008331 (2.54%) $ 0.008125
BSV

Bitcoin SV

BSV/USDT

$ 41.903K L: $ 19.63
H: $ 20.40		$ 20.40 (2.23%) $ 19.95
YFI

yearn.finance

YFI/USDT

$ 41.764K L: $ 3,508.07
H: $ 3,885.33		$ 3,580.39 (-6.72%) $ 3,838.49
TRX

Tron

TRX/BTC

$ 41.673K L: $ 0.260876
H: $ 0.299006		$ 0.280484 (0.6%) $ 0.278817
KSM

Kusama

KSM/USDT

$ 40.897K L: $ 7.7294
H: $ 8.2807		$ 8.2653 (4.38%) $ 7.9185
FXS

Frax Share

FXS/USDT

$ 40.774K L: $ 0.7646
H: $ 0.8214		$ 0.8214 (5.63%) $ 0.7776
FTT

FTX Token

FTT/USDT

$ 40.561K L: $ 0.5103
H: $ 0.5488		$ 0.5383 (-0.99%) $ 0.5437
UMA

UMA

UMA/USDT

$ 40.139K L: $ 0.7636
H: $ 0.8021		$ 0.8021 (1.57%) $ 0.7897
ANKR

Ankr Network

ANKR/USDT

$ 38.970K L: $ 0.007276
H: $ 0.007782		$ 0.007782 (4.02%) $ 0.007481
EGLD

MultiversX

EGLD/USDT

$ 38.855K L: $ 6.4808
H: $ 7.4122		$ 7.3761 (9.1%) $ 6.7611
ERG

Ergo

ERG/USDT

$ 38.779K L: $ 0.4962
H: $ 0.5451		$ 0.5412 (8.11%) $ 0.5006
JASMY

JasmyCoin

JASMY/USDT

$ 38.659K L: $ 0.006562
H: $ 0.007204		$ 0.007204 (5.26%) $ 0.006844
DGB

DigiByte

DGB/USDT

$ 38.651K L: $ 0.00605
H: $ 0.006432		$ 0.006428 (2.75%) $ 0.006256
WAVES

Waves

WAVES/USDT

$ 38.342K L: $ 0.7282
H: $ 0.7631		$ 0.757 (1.64%) $ 0.7448
CFX

Conflux Network

CFX/USDT

$ 38.254K L: $ 0.068093
H: $ 0.073236		$ 0.073145 (4.8%) $ 0.069793
YGG

Yield Guild Games

YGG/USDT

$ 37.769K L: $ 0.070038
H: $ 0.074817		$ 0.074817 (3.41%) $ 0.07235
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
SAND

The Sandbox

SAND/USDT

$ 37.042K L: $ 0.137625
H: $ 0.148628		$ 0.148628 (5.07%) $ 0.141454
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LUNA

Terra

LUNA/USDT

$ 36.711K L: $ 0.065735
H: $ 0.070259		$ 0.070194 (3.94%) $ 0.067534
ILV

Illuvium

ILV/USDT

$ 36.377K L: $ 6.6433
H: $ 7.1947		$ 7.1828 (4.65%) $ 6.8636
XCH

Chia Network

XCH/USDT

$ 35.987K L: $ 5.3177
H: $ 6.071		$ 6.0658 (9.91%) $ 5.5189