CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 63.472M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.147M L: $ 90,120.00
H: $ 92,306.00		$ 92,127.00 (1.65%) $ 90,633.00
ETH

Ethereum

ETH/USDT

$ 6.726M L: $ 3,068.00
H: $ 3,145.58		$ 3,130.75 (0.56%) $ 3,113.34
SOL

Solana

SOL/USDT

$ 6.015M L: $ 137.92
H: $ 144.21		$ 141.14 (0.75%) $ 140.09
XMR

Monero

XMR/USDT

$ 4.705M L: $ 556.00
H: $ 675.10		$ 672.88 (18.65%) $ 567.09
ZEC

Zcash

ZEC/USDT

$ 4.077M L: $ 393.00
H: $ 414.50		$ 402.26 (0.44%) $ 400.50
DOGE

Dogecoin

DOGE/USDT

$ 3.765M L: $ 0.135095
H: $ 0.140119		$ 0.139427 (2.29%) $ 0.136304
DASH

Dash

DASH/USDT

$ 2.385M L: $ 37.00
H: $ 47.60		$ 47.37 (27.37%) $ 37.19
LTC

Litecoin

LTC/USDT

$ 2.060M L: $ 75.68
H: $ 78.37		$ 76.39 (-2.43%) $ 78.29
XRP

Ripple

XRP/USDT

$ 1.863M L: $ 2.0351
H: $ 2.108		$ 2.0621 (0.99%) $ 2.0419
BCH

Bitcoin Cash

BCH/USDT

$ 1.469M L: $ 606.00
H: $ 628.08		$ 610.94 (-1.74%) $ 621.76
ADA

Cardano

ADA/USDT

$ 1.173M L: $ 0.3818
H: $ 0.3993		$ 0.3917 (1.24%) $ 0.3869
BTC

Bitcoin

BTC/USDC

$ 867.004K L: $ 90,060.01
H: $ 92,349.69		$ 92,152.86 (1.67%) $ 90,641.55
BNB

Binance Coin

BNB/USDT

$ 631.940K L: $ 891.03
H: $ 914.92		$ 911.71 (0.97%) $ 902.99
USDC

USD Coin

USDC/USDT

$ 408.129K L: $ 1.0004
H: $ 1.0012		$ 1.0009 (-0.01%) $ 1.001
DOGE

Dogecoin

DOGE/BTC

$ 388.153K L: $ 0.134063
H: $ 0.140305		$ 0.139425 (2.28%) $ 0.136312
ZEN

Horizen

ZEN/USDT

$ 363.234K L: $ 8.6542
H: $ 9.6643		$ 9.464 (8.1%) $ 8.7545
DOT

Polkadot

DOT/USDT

$ 357.252K L: $ 2.025
H: $ 2.1145		$ 2.0858 (1.84%) $ 2.0481
CAKE

PancakeSwap

CAKE/USDT

$ 299.997K L: $ 1.9271
H: $ 2.0475		$ 1.9935 (1.6%) $ 1.9621
TRX

Tron

TRX/USDT

$ 298.820K L: $ 0.2974
H: $ 0.3006		$ 0.2994 (0.44%) $ 0.2981
DOGE

Dogecoin

DOGE/USDC

$ 271.337K L: $ 0.135136
H: $ 0.140201		$ 0.13948 (2.27%) $ 0.136383
XMR

Monero

XMR/BTC

$ 243.809K L: $ 550.53
H: $ 678.45		$ 672.42 (18.58%) $ 567.06
NEAR

NEAR Protocol

NEAR/USDT

$ 237.050K L: $ 1.6476
H: $ 1.7512		$ 1.7366 (3.15%) $ 1.6836
LINK

ChainLink

LINK/USDT

$ 228.083K L: $ 12.93
H: $ 13.33		$ 13.23 (0.48%) $ 13.16
SHIB

SHIBA INU

SHIB/USDT

$ 223.161K L: $ 0.00000826
H: $ 0.00000865		$ 0.00000859 (2.05%) $ 0.00000842
AVAX

Avalanche

AVAX/USDT

$ 202.975K L: $ 13.41
H: $ 13.99		$ 13.76 (1.25%) $ 13.59
ZEC

Zcash

ZEC/BTC

$ 196.699K L: $ 387.73
H: $ 417.22		$ 401.30 (0.24%) $ 400.33
FET

Fetch.ai

FET/USDT

$ 186.553K L: $ 0.279542
H: $ 0.299129		$ 0.284375 (-2.25%) $ 0.290922
BCH

Bitcoin Cash

BCH/BTC

$ 184.629K L: $ 589.05
H: $ 642.43		$ 611.40 (-1.64%) $ 621.61
SOL

Solana

SOL/USDC

$ 159.028K L: $ 137.86
H: $ 144.17		$ 141.12 (0.68%) $ 140.17
ALGO

Algorand

ALGO/USDT

$ 142.927K L: $ 0.128148
H: $ 0.132949		$ 0.130654 (-0.37%) $ 0.131142
LTC

Litecoin

LTC/BTC

$ 138.985K L: $ 74.26
H: $ 79.95		$ 76.37 (-2.47%) $ 78.31
ETC

Ethereum Classic

ETC/USDT

$ 136.765K L: $ 12.13
H: $ 12.53		$ 12.46 (1.54%) $ 12.27
XMR

Monero

XMR/USDC

$ 115.911K L: $ 557.22
H: $ 675.81		$ 675.61 (19.17%) $ 566.94
ARRR

Pirate Chain

ARRR/USDT

$ 110.491K L: $ 0.2723
H: $ 0.4498		$ 0.3924 (35.92%) $ 0.2887
LDO

Lido DAO Token

LDO/USDT

$ 110.443K L: $ 0.6047
H: $ 0.6305		$ 0.6249 (0.19%) $ 0.6237
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 98.553K L: $ 0.113621
H: $ 0.118293		$ 0.116127 (0.32%) $ 0.115762
ATOM

Cosmos

ATOM/USDT

$ 98.016K L: $ 2.4787
H: $ 2.6059		$ 2.5386 (-1.38%) $ 2.5741
ETH

Ethereum

ETH/BTC

$ 89.298K L: $ 3,054.90
H: $ 3,176.79		$ 3,130.40 (0.6%) $ 3,111.71
AAVE

Aave

AAVE/USDT

$ 84.138K L: $ 161.12
H: $ 171.19		$ 170.70 (3.3%) $ 165.24
ETH

Ethereum

ETH/USDC

$ 83.252K L: $ 3,069.33
H: $ 3,146.60		$ 3,131.06 (0.53%) $ 3,114.52
GALA

Gala

GALA/USDT

$ 81.471K L: $ 0.006792
H: $ 0.007082		$ 0.007047 (1.78%) $ 0.006924
XTZ

Tezos

XTZ/USDT

$ 80.557K L: $ 0.5431
H: $ 0.5775		$ 0.567 (1.05%) $ 0.5611
LTC

Litecoin

LTC/USDC

$ 73.557K L: $ 75.66
H: $ 78.42		$ 76.35 (-2.58%) $ 78.37
UNI

Uniswap

UNI/USDT

$ 72.209K L: $ 5.2914
H: $ 5.4577		$ 5.4275 (0.44%) $ 5.4035
MINA

Mina

MINA/USDT

$ 69.790K L: $ 0.080721
H: $ 0.088933		$ 0.085088 (2.13%) $ 0.083316
CET

CoinEx token

CET/USDT

$ 65.610K L: $ 0.033552
H: $ 0.034138		$ 0.033707 (-1.18%) $ 0.034111
ICP

Internet Computer

ICP/USDT

$ 62.201K L: $ 3.0725
H: $ 3.2197		$ 3.2102 (2.81%) $ 3.1225
XLM

Stellar

XLM/USDT

$ 62.015K L: $ 0.2166
H: $ 0.2246		$ 0.223 (0.9%) $ 0.221
RSR

Reserve Rights

RSR/USDT

$ 58.524K L: $ 0.002593
H: $ 0.00278		$ 0.002675 (2.06%) $ 0.002621
QNT

Quant

QNT/USDT

$ 56.324K L: $ 72.14
H: $ 74.40		$ 72.67 (-0.27%) $ 72.87
IOTA

MIOTA

IOTA/USDT

$ 55.641K L: $ 0.094042
H: $ 0.098605		$ 0.095877 (-1.21%) $ 0.09705
BTT

BitTorrent

BTT/USDT

$ 53.439K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (1.13%) $ 0.00000041
GRT

The Graph

GRT/USDT

$ 51.905K L: $ 0.040343
H: $ 0.04307		$ 0.041435 (0.5%) $ 0.041229
BNB

Binance Coin

BNB/BTC

$ 49.035K L: $ 886.49
H: $ 920.04		$ 911.50 (1.04%) $ 902.09
RAY

Raydium

RAY/USDT

$ 47.720K L: $ 1.3003
H: $ 1.4402		$ 1.3649 (-1.27%) $ 1.3825
AXS

Axie Infinity

AXS/USDT

$ 46.826K L: $ 0.8985
H: $ 0.944		$ 0.9414 (0.27%) $ 0.9389
FLOW

Flow

FLOW/USDT

$ 46.691K L: $ 0.083665
H: $ 0.089423		$ 0.08415 (-3.02%) $ 0.086772
JASMY

JasmyCoin

JASMY/USDT

$ 45.996K L: $ 0.008541
H: $ 0.009005		$ 0.008705 (-2.03%) $ 0.008885
LUNA

Terra

LUNA/USDT

$ 45.617K L: $ 0.086498
H: $ 0.089177		$ 0.088868 (0.82%) $ 0.088149
KAVA

Kava

KAVA/USDT

$ 45.606K L: $ 0.082426
H: $ 0.08598		$ 0.085616 (2.68%) $ 0.083378
ZIL

Zilliqa

ZIL/USDT

$ 44.139K L: $ 0.005281
H: $ 0.005648		$ 0.005484 (-0.62%) $ 0.005518
FTT

FTX Token

FTT/USDT

$ 43.135K L: $ 0.4896
H: $ 0.5327		$ 0.5266 (5.28%) $ 0.5002
AR

Arweave

AR/USDT

$ 43.081K L: $ 3.586
H: $ 3.8299		$ 3.7833 (3.19%) $ 3.6665
RVN

Ravencoin

RVN/USDT

$ 42.084K L: $ 0.007371
H: $ 0.007899		$ 0.00747 (-0.73%) $ 0.007525
IOTX

IoTeX

IOTX/USDT

$ 41.999K L: $ 0.008352
H: $ 0.00865		$ 0.008489 (0.31%) $ 0.008463
CRO

Cronos

CRO/USDT

$ 41.915K L: $ 0.098482
H: $ 0.101209		$ 0.100465 (0.85%) $ 0.099622
BAN

Banano

BAN/USDT

$ 41.742K L: $ 0.082574
H: $ 0.086774		$ 0.083177 (-1.67%) $ 0.084593
SLP

Small Love Potion

SLP/USDT

$ 41.715K L: $ 0.000804
H: $ 0.00083		$ 0.000828 (1.31%) $ 0.000817
STX

Stacks

STX/USDT

$ 39.917K L: $ 0.3669
H: $ 0.4037		$ 0.385 (2.8%) $ 0.3745
CFX

Conflux Network

CFX/USDT

$ 37.844K L: $ 0.074266
H: $ 0.076775		$ 0.075676 (0.88%) $ 0.075019
XRP

Ripple

XRP/BTC

$ 37.699K L: $ 2.0195
H: $ 2.1105		$ 2.0655 (1.06%) $ 2.0438
UMA

UMA

UMA/USDT

$ 37.201K L: $ 0.7402
H: $ 0.7694		$ 0.7519 (0.66%) $ 0.747
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KSM

Kusama

KSM/USDT

$ 36.735K L: $ 7.2609
H: $ 7.5214		$ 7.4199 (-0.12%) $ 7.4289
SOL

Solana

SOL/BTC

$ 36.409K L: $ 136.47
H: $ 143.94		$ 140.95 (0.59%) $ 140.13
ANKR

Ankr Network

ANKR/USDT

$ 34.958K L: $ 0.0069
H: $ 0.007055		$ 0.007053 (1.31%) $ 0.006962
SXP

Swipe

SXP/USDT

$ 34.655K L: $ 0.06795
H: $ 0.072103		$ 0.069298 (-3.88%) $ 0.072097
ERG

Ergo

ERG/USDT

$ 34.354K L: $ 0.4298
H: $ 0.4491		$ 0.4379 (1.34%) $ 0.4321
YGG

Yield Guild Games

YGG/USDT

$ 33.575K L: $ 0.06464
H: $ 0.067712		$ 0.067189 (-0.37%) $ 0.067438
WAVES

Waves

WAVES/USDT

$ 33.519K L: $ 0.6678
H: $ 0.6913		$ 0.6782 (0.15%) $ 0.6772
VET

VeChain

VET/USDT

$ 33.361K L: $ 0.011205
H: $ 0.011646		$ 0.011514 (1.13%) $ 0.011385
BSV

Bitcoin SV

BSV/USDT

$ 33.332K L: $ 19.10
H: $ 19.44		$ 19.35 (0.01%) $ 19.35
INJ

Injective Protocol

INJ/USDT

$ 32.980K L: $ 4.9838
H: $ 5.224		$ 5.1593 (1.37%) $ 5.0898
RLC

iExecRLC

RLC/USDT

$ 32.979K L: $ 0.6591
H: $ 0.6968		$ 0.6639 (-3.78%) $ 0.69
CHZ

Chiliz

CHZ/USDT

$ 32.760K L: $ 0.048348
H: $ 0.054989		$ 0.054331 (8.78%) $ 0.049947
XCH

Chia Network

XCH/USDT

$ 32.698K L: $ 5.2154
H: $ 5.4136		$ 5.2347 (-1.33%) $ 5.3055
BCH

Bitcoin Cash

BCH/USDC

$ 32.352K L: $ 605.78
H: $ 628.30		$ 611.38 (-1.69%) $ 621.87
MASK

Mask Network

MASK/USDT

$ 32.141K L: $ 0.6301
H: $ 0.6603		$ 0.6487 (0.73%) $ 0.644
DGB

DigiByte

DGB/USDT

$ 31.574K L: $ 0.005527
H: $ 0.005835		$ 0.00576 (-0.88%) $ 0.005811
EGLD

MultiversX

EGLD/USDT

$ 30.210K L: $ 5.9215
H: $ 6.1232		$ 6.0683 (-0.57%) $ 6.1033
ILV

Illuvium

ILV/USDT

$ 29.315K L: $ 5.5846
H: $ 5.966		$ 5.89 (3.15%) $ 5.7101
CRV

Curve DAO Token

CRV/USDT

$ 29.208K L: $ 0.3869
H: $ 0.4073		$ 0.4027 (1.77%) $ 0.3957
LRC

Loopring

LRC/USDT

$ 28.610K L: $ 0.05025
H: $ 0.053109		$ 0.051764 (1.08%) $ 0.051211
XRP

Ripple

XRP/USDC

$ 27.540K L: $ 2.033
H: $ 2.1094		$ 2.0622 (0.91%) $ 2.0435
AUCTION

Bounce Token

AUCTION/USDT

$ 26.687K L: $ 5.2625
H: $ 5.3967		$ 5.371 (-0.12%) $ 5.3773
SAND

The Sandbox

SAND/USDT

$ 26.310K L: $ 0.111872
H: $ 0.116838		$ 0.115941 (1.87%) $ 0.113818