CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 77.491M
Nb. Coppie
3388
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 25.553M L: $ 86,858.00
H: $ 89,370.00		$ 88,692.00 (1.63%) $ 87,266.00
ETH

Ethereum

ETH/USDT

$ 10.776M L: $ 2,920.00
H: $ 3,008.59		$ 2,978.99 (1.56%) $ 2,933.24
ZEC

Zcash

ZEC/USDT

$ 6.348M L: $ 523.00
H: $ 545.00		$ 530.14 (-1.61%) $ 538.82
SOL

Solana

SOL/USDT

$ 5.913M L: $ 122.64
H: $ 126.44		$ 125.59 (2.34%) $ 122.72
DOGE

Dogecoin

DOGE/USDT

$ 3.652M L: $ 0.122425
H: $ 0.125296		$ 0.123445 (0.69%) $ 0.1226
ADA

Cardano

ADA/USDT

$ 2.361M L: $ 0.3491
H: $ 0.3567		$ 0.3527 (1.03%) $ 0.3491
XRP

Ripple

XRP/USDT

$ 2.306M L: $ 1.8454
H: $ 1.8858		$ 1.8776 (1.63%) $ 1.8474
TRX

Tron

TRX/USDT

$ 2.008M L: $ 0.2846
H: $ 0.287		$ 0.2862 (0.53%) $ 0.2847
BCH

Bitcoin Cash

BCH/USDT

$ 1.394M L: $ 592.00
H: $ 607.73		$ 597.59 (-0.11%) $ 598.23
ZRX

0x

ZRX/USDT

$ 1.308M L: $ 0.15399
H: $ 0.195339		$ 0.155063 (-12.58%) $ 0.177372
LTC

Litecoin

LTC/USDT

$ 1.229M L: $ 77.64
H: $ 79.00		$ 78.17 (-0.03%) $ 78.19
BNB

Binance Coin

BNB/USDT

$ 1.196M L: $ 848.92
H: $ 863.98		$ 860.44 (1.09%) $ 851.20
SHIB

SHIBA INU

SHIB/USDT

$ 810.807K L: $ 0.00000707
H: $ 0.00000725		$ 0.00000707 (-1.48%) $ 0.00000717
DASH

Dash

DASH/USDT

$ 798.950K L: $ 42.12
H: $ 43.71		$ 43.29 (1.76%) $ 42.54
DOT

Polkadot

DOT/USDT

$ 767.426K L: $ 1.7931
H: $ 1.8461		$ 1.8241 (1.02%) $ 1.8056
BTC

Bitcoin

BTC/USDC

$ 662.805K L: $ 86,851.08
H: $ 89,425.34		$ 88,655.02 (1.58%) $ 87,272.47
XMR

Monero

XMR/USDT

$ 559.312K L: $ 428.00
H: $ 442.06		$ 440.12 (2.34%) $ 430.05
USDC

USD Coin

USDC/USDT

$ 414.264K L: $ 1.0006
H: $ 1.001		$ 1.0007 (-0.02%) $ 1.0009
ICP

Internet Computer

ICP/USDT

$ 413.168K L: $ 2.8198
H: $ 2.9451		$ 2.8371 (-1.62%) $ 2.8838
GALA

Gala

GALA/USDT

$ 398.719K L: $ 0.005955
H: $ 0.006117		$ 0.005998 (-0.13%) $ 0.006006
LINK

ChainLink

LINK/USDT

$ 348.919K L: $ 12.27
H: $ 12.60		$ 12.42 (0.72%) $ 12.33
BCH

Bitcoin Cash

BCH/BTC

$ 311.815K L: $ 577.56
H: $ 625.46		$ 597.83 (-0.13%) $ 598.60
ZEN

Horizen

ZEN/USDT

$ 279.219K L: $ 8.9625
H: $ 9.3865		$ 9.3251 (2.13%) $ 9.1309
DOGE

Dogecoin

DOGE/BTC

$ 257.753K L: $ 0.120498
H: $ 0.127763		$ 0.123725 (0.91%) $ 0.122609
XTZ

Tezos

XTZ/USDT

$ 253.458K L: $ 0.486
H: $ 0.5545		$ 0.5095 (4.47%) $ 0.4877
FET

Fetch.ai

FET/USDT

$ 251.239K L: $ 0.2062
H: $ 0.211652		$ 0.209666 (0.42%) $ 0.208782
ZEC

Zcash

ZEC/BTC

$ 225.514K L: $ 514.73
H: $ 555.77		$ 530.52 (-1.55%) $ 538.90
UNI

Uniswap

UNI/USDT

$ 202.426K L: $ 5.8819
H: $ 6.0365		$ 5.9675 (-0.35%) $ 5.9886
XLM

Stellar

XLM/USDT

$ 200.020K L: $ 0.21
H: $ 0.2152		$ 0.2102 (-2.1%) $ 0.2147
NEAR

NEAR Protocol

NEAR/USDT

$ 197.740K L: $ 1.5046
H: $ 1.5607		$ 1.5241 (-0.24%) $ 1.5278
AVAX

Avalanche

AVAX/USDT

$ 188.855K L: $ 12.34
H: $ 12.72		$ 12.65 (2.28%) $ 12.37
ETC

Ethereum Classic

ETC/USDT

$ 157.673K L: $ 11.82
H: $ 12.06		$ 11.90 (-0.05%) $ 11.91
CAKE

PancakeSwap

CAKE/USDT

$ 142.792K L: $ 1.8175
H: $ 1.8805		$ 1.8801 (2.66%) $ 1.8313
LDO

Lido DAO Token

LDO/USDT

$ 141.238K L: $ 0.5808
H: $ 0.5997		$ 0.59 (0.27%) $ 0.5884
DYDX

dYdX

DYDX/USDT

$ 140.048K L: $ 0.1651
H: $ 0.1723		$ 0.1716 (2.75%) $ 0.167
DAI

Multi-collateral DAI

DAI/USDT

$ 136.416K L: $ 0.9999
H: $ 1.0033		$ 1.0019 (0.2%) $ 0.9999
ETH

Ethereum

ETH/BTC

$ 134.745K L: $ 2,906.39
H: $ 3,045.82		$ 2,980.20 (1.59%) $ 2,933.69
ETH

Ethereum

ETH/USDC

$ 128.287K L: $ 2,919.92
H: $ 3,002.48		$ 2,978.83 (1.56%) $ 2,933.00
DOGE

Dogecoin

DOGE/USDC

$ 110.424K L: $ 0.122388
H: $ 0.125296		$ 0.123451 (0.66%) $ 0.122645
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 100.536K L: $ 0.114062
H: $ 0.118149		$ 0.11453 (-2.41%) $ 0.117355
LTC

Litecoin

LTC/BTC

$ 95.850K L: $ 76.39
H: $ 80.46		$ 78.23 (0%) $ 78.23
VET

VeChain

VET/USDT

$ 92.153K L: $ 0.010707
H: $ 0.011095		$ 0.010885 (0.92%) $ 0.010786
CRO

Cronos

CRO/USDT

$ 84.893K L: $ 0.091682
H: $ 0.095389		$ 0.091798 (-1.01%) $ 0.092731
HBAR

Hedera Hashgraph

HBAR/USDT

$ 82.778K L: $ 0.110302
H: $ 0.113405		$ 0.111577 (-0.43%) $ 0.112061
SUSHI

SushiSwap

SUSHI/USDT

$ 81.302K L: $ 0.288
H: $ 0.2977		$ 0.2915 (-0.95%) $ 0.2943
XRP

Ripple

XRP/USDC

$ 78.796K L: $ 1.8451
H: $ 1.8867		$ 1.8775 (1.6%) $ 1.848
CRV

Curve DAO Token

CRV/USDT

$ 77.359K L: $ 0.3737
H: $ 0.3927		$ 0.3754 (-3.15%) $ 0.3876
INJ

Injective Protocol

INJ/USDT

$ 75.248K L: $ 4.4642
H: $ 4.6439		$ 4.4806 (-1.84%) $ 4.5646
ATOM

Cosmos

ATOM/USDT

$ 75.240K L: $ 1.9585
H: $ 2.0399		$ 1.9729 (0.08%) $ 1.9714
CET

CoinEx token

CET/USDT

$ 73.086K L: $ 0.034056
H: $ 0.035168		$ 0.034334 (-1.34%) $ 0.034799
AAVE

Aave

AAVE/USDT

$ 68.589K L: $ 148.81
H: $ 152.50		$ 150.00 (-0.33%) $ 150.50
LPT

Livepeer

LPT/USDT

$ 63.657K L: $ 2.8182
H: $ 3.0686		$ 2.9914 (5.58%) $ 2.8333
SOL

Solana

SOL/USDC

$ 62.742K L: $ 122.58
H: $ 126.51		$ 125.58 (2.28%) $ 122.78
FLOW

Flow

FLOW/USDT

$ 62.125K L: $ 0.086471
H: $ 0.097666		$ 0.088447 (-3.47%) $ 0.091627
IOTA

MIOTA

IOTA/USDT

$ 60.416K L: $ 0.082451
H: $ 0.085837		$ 0.084352 (1.32%) $ 0.083249
KAVA

Kava

KAVA/USDT

$ 60.150K L: $ 0.074427
H: $ 0.078782		$ 0.077349 (3.24%) $ 0.074921
ERG

Ergo

ERG/USDT

$ 57.391K L: $ 0.4784
H: $ 0.5156		$ 0.4974 (3.63%) $ 0.48
QNT

Quant

QNT/USDT

$ 56.726K L: $ 70.11
H: $ 72.92		$ 70.25 (-0.44%) $ 70.56
ZIL

Zilliqa

ZIL/USDT

$ 55.424K L: $ 0.004661
H: $ 0.004963		$ 0.004848 (2.15%) $ 0.004746
LUNA

Terra

LUNA/USDT

$ 54.489K L: $ 0.088695
H: $ 0.095389		$ 0.092575 (-0.3%) $ 0.092851
SKL

SKALE Network

SKL/USDT

$ 52.913K L: $ 0.009635
H: $ 0.010054		$ 0.009808 (0.18%) $ 0.00979
MINA

Mina

MINA/USDT

$ 50.569K L: $ 0.076784
H: $ 0.07942		$ 0.07879 (1.37%) $ 0.077726
BNB

Binance Coin

BNB/BTC

$ 49.474K L: $ 842.52
H: $ 879.40		$ 861.75 (1.13%) $ 852.09
MEME

MEME

MEME/USDT

$ 48.319K L: $ 0.000949
H: $ 0.000977		$ 0.000964 (0.62%) $ 0.000958
RAY

Raydium

RAY/USDT

$ 48.295K L: $ 0.788011
H: $ 0.836493		$ 0.827008 (3.59%) $ 0.798342
AR

Arweave

AR/USDT

$ 47.768K L: $ 3.4258
H: $ 3.5582		$ 3.5128 (1.72%) $ 3.4534
RSR

Reserve Rights

RSR/USDT

$ 44.495K L: $ 0.002491
H: $ 0.002719		$ 0.002604 (3.83%) $ 0.002508
BTT

BitTorrent

BTT/USDT

$ 44.085K L: $ 0.00000038
H: $ 0.0000004		$ 0.00000039 (-0.88%) $ 0.00000039
TRX

Tron

TRX/BTC

$ 43.814K L: $ 0.277946
H: $ 0.294858		$ 0.286023 (0.39%) $ 0.284915
GRT

The Graph

GRT/USDT

$ 43.393K L: $ 0.034645
H: $ 0.035734		$ 0.034968 (-0.75%) $ 0.035234
BAN

Banano

BAN/USDT

$ 42.415K L: $ 0.07571
H: $ 0.083855		$ 0.081001 (0.16%) $ 0.080874
AXS

Axie Infinity

AXS/USDT

$ 41.696K L: $ 0.8193
H: $ 0.8465		$ 0.8282 (0.35%) $ 0.8253
BCH

Bitcoin Cash

BCH/USDC

$ 41.378K L: $ 592.21
H: $ 607.54		$ 597.57 (-0.19%) $ 598.69
YFI

yearn.finance

YFI/USDT

$ 41.225K L: $ 3,265.72
H: $ 3,357.54		$ 3,294.49 (-0.74%) $ 3,319.10
FIRO

Firo

FIRO/USDT

$ 41.188K L: $ 1.25
H: $ 1.5063		$ 1.3644 (-5.83%) $ 1.4489
TRX

Tron

TRX/USDC

$ 39.526K L: $ 0.284471
H: $ 0.287087		$ 0.286 (0.47%) $ 0.284656
RVN

Ravencoin

RVN/USDT

$ 38.948K L: $ 0.006811
H: $ 0.006934		$ 0.006878 (-0.12%) $ 0.006886
SLP

Small Love Potion

SLP/USDT

$ 38.339K L: $ 0.000747
H: $ 0.00077		$ 0.00076 (0.63%) $ 0.000755
ERG

Ergo

ERG/BTC

$ 37.173K L: $ 0.477476
H: $ 0.524441		$ 0.503176 (4.15%) $ 0.483105
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CHZ

Chiliz

CHZ/USDT

$ 36.881K L: $ 0.036812
H: $ 0.04077		$ 0.040539 (9.53%) $ 0.037011
CFX

Conflux Network

CFX/USDT

$ 36.527K L: $ 0.069725
H: $ 0.071285		$ 0.070908 (1.22%) $ 0.070053
IOTX

IoTeX

IOTX/USDT

$ 35.670K L: $ 0.007041
H: $ 0.007214		$ 0.007197 (0.33%) $ 0.007173
UMA

UMA

UMA/USDT

$ 35.035K L: $ 0.6922
H: $ 0.7101		$ 0.7084 (1.65%) $ 0.6969
WAVES

Waves

WAVES/USDT

$ 34.981K L: $ 0.6809
H: $ 0.7218		$ 0.6926 (1.45%) $ 0.6827
KSM

Kusama

KSM/USDT

$ 34.839K L: $ 6.8765
H: $ 7.1929		$ 6.9427 (-1.73%) $ 7.0651
MASK

Mask Network

MASK/USDT

$ 34.022K L: $ 0.5887
H: $ 0.6207		$ 0.6068 (-0.15%) $ 0.6077
SXP

Swipe

SXP/USDT

$ 33.005K L: $ 0.060721
H: $ 0.06571		$ 0.062007 (1.21%) $ 0.061264
LRC

Loopring

LRC/USDT

$ 32.951K L: $ 0.050699
H: $ 0.052229		$ 0.051261 (0.08%) $ 0.05122
DGB

DigiByte

DGB/USDT

$ 32.405K L: $ 0.005841
H: $ 0.006011		$ 0.005966 (0.02%) $ 0.005965
CELR

Celer Network

CELR/USDT

$ 32.147K L: $ 0.003607
H: $ 0.003762		$ 0.003667 (-2.47%) $ 0.00376
ANKR

Ankr Network

ANKR/USDT

$ 31.779K L: $ 0.00631
H: $ 0.006498		$ 0.006424 (0.97%) $ 0.006362
YGG

Yield Guild Games

YGG/USDT

$ 31.655K L: $ 0.062849
H: $ 0.064471		$ 0.06405 (-0.16%) $ 0.06415
RLC

iExecRLC

RLC/USDT

$ 31.646K L: $ 0.6345
H: $ 0.6507		$ 0.6407 (-0.71%) $ 0.6453
FXS

Frax Share

FXS/USDT

$ 31.145K L: $ 0.6162
H: $ 0.6354		$ 0.6252 (-1.14%) $ 0.6324
EGLD

MultiversX

EGLD/USDT

$ 30.730K L: $ 5.5805
H: $ 5.7659		$ 5.6813 (0.68%) $ 5.6427