Login

CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 30.085M
Nb. Coppie
1977
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 15.171M L: $ 26,945.76
H: $ 28,471.98		$ 28,192.58 (4.32%) $ 27,024.99
ETH

Ethereum

ETH/USDT

$ 2.124M L: $ 1,737.45
H: $ 1,840.49		$ 1,778.95 (0.14%) $ 1,776.53
FTM

Fantom

FTM/USDT

$ 970.533K L: $ 0.472151
H: $ 0.53		$ 0.496608 (2.29%) $ 0.485498
DOGE

Dogecoin

DOGE/USDT

$ 873.076K L: $ 0.073101
H: $ 0.076474		$ 0.074113 (-0.2%) $ 0.074258
SHIB

SHIBA INU

SHIB/USDT

$ 630.768K L: $ 0.00001051
H: $ 0.00001114		$ 0.00001073 (-1.18%) $ 0.00001086
SOL

Solana

SOL/USDT

$ 587.783K L: $ 21.22
H: $ 23.59		$ 23.20 (7.55%) $ 21.57
XRP

Ripple

XRP/USDT

$ 546.485K L: $ 0.3778
H: $ 0.40		$ 0.3817 (-0.08%) $ 0.382
CFX

Conflux Network

CFX/USDT

$ 436.820K L: $ 0.374556
H: $ 0.486636		$ 0.446514 (14.96%) $ 0.388424
BNB

Binance Coin

BNB/USDT

$ 381.957K L: $ 331.00
H: $ 340.21		$ 336.80 (0.57%) $ 334.88
CET

CoinEx token

CET/USDT

$ 375.397K L: $ 0.030079
H: $ 0.032081		$ 0.030563 (-3.93%) $ 0.031814
GALA

Gala

GALA/USDT

$ 359.410K L: $ 0.044
H: $ 0.049409		$ 0.046316 (-2.26%) $ 0.047387
MATIC

Polygon

MATIC/USDT

$ 311.263K L: $ 1.12
H: $ 1.2188		$ 1.1516 (-2.87%) $ 1.1856
ADA

Cardano

ADA/USDT

$ 286.346K L: $ 0.3349
H: $ 0.3528		$ 0.3442 (0.76%) $ 0.3416
LTC

Litecoin

LTC/USDT

$ 217.557K L: $ 80.48
H: $ 86.21		$ 82.29 (-0.8%) $ 82.95
BCH

Bitcoin Cash

BCH/BTC

$ 155.581K L: $ 128.96
H: $ 142.95		$ 137.41 (2.52%) $ 134.04
MASK

Mask Network

MASK/USDT

$ 152.476K L: $ 5.524
H: $ 6.2213		$ 5.9274 (-1.42%) $ 6.0128
TRX

Tron

TRX/USDT

$ 150.493K L: $ 0.065625
H: $ 0.06746		$ 0.066238 (0.11%) $ 0.066165
NEO

NEO

NEO/USDT

$ 139.140K L: $ 11.80
H: $ 13.69		$ 12.98 (8.89%) $ 11.92
BCH

Bitcoin Cash

BCH/USDT

$ 138.970K L: $ 132.30
H: $ 139.27		$ 137.45 (2.87%) $ 133.61
OMG

OMG Network

OMG/USDT

$ 136.913K L: $ 1.5612
H: $ 2.5483		$ 2.0779 (29.64%) $ 1.6028
STX

Blockstack

STX/USDT

$ 130.728K L: $ 1.075
H: $ 1.30		$ 1.2614 (10.96%) $ 1.1368
DYDX

dYdX

DYDX/USDT

$ 126.082K L: $ 2.5992
H: $ 2.8923		$ 2.6817 (-1.15%) $ 2.7128
USDC

USD Coin

USDC/USDT

$ 122.227K L: $ 0.9959
H: $ 0.9974		$ 0.9965 (0%) $ 0.9965
XRP

Ripple

XRP/BTC

$ 115.606K L: $ 0.364043
H: $ 0.419395		$ 0.381919 (-0.07%) $ 0.382201
DOT

Polkadot

DOT/USDT

$ 112.186K L: $ 6.2372
H: $ 6.5964		$ 6.4375 (0.49%) $ 6.4064
GRT

The Graph

GRT/USDT

$ 106.328K L: $ 0.146857
H: $ 0.169269		$ 0.154748 (-3.02%) $ 0.159568
REN

Ren

REN/USDT

$ 97.262K L: $ 0.094726
H: $ 0.161112		$ 0.137804 (42.38%) $ 0.096786
MANA

Decentraland

MANA/USDT

$ 86.798K L: $ 0.61
H: $ 0.6609		$ 0.6284 (-1.46%) $ 0.6377
JASMY

JasmyCoin

JASMY/USDT

$ 85.851K L: $ 0.004803
H: $ 0.005221		$ 0.004964 (-0.3%) $ 0.004979
AVAX

Avalanche

AVAX/USDT

$ 85.482K L: $ 17.02
H: $ 18.07		$ 17.46 (0.5%) $ 17.38
LINK

ChainLink

LINK/USDT

$ 74.724K L: $ 6.92
H: $ 7.341		$ 7.2712 (2.67%) $ 7.0821
FLUX

Flux

FLUX/USDT

$ 73.484K L: $ 0.6275
H: $ 0.7028		$ 0.6495 (1.93%) $ 0.6372
ETH

Ethereum

ETH/BTC

$ 72.040K L: $ 1,698.26
H: $ 1,872.82		$ 1,781.96 (0.26%) $ 1,777.26
BTC

Bitcoin

BTC/USDC

$ 69.447K L: $ 26,849.01
H: $ 28,436.38		$ 28,139.91 (4.31%) $ 26,976.07
HNT

Helium

HNT/USDT

$ 69.339K L: $ 1.3304
H: $ 1.6069		$ 1.3548 (-14.8%) $ 1.5901
ETC

Ethereum Classic

ETC/USDT

$ 62.601K L: $ 20.25
H: $ 21.72		$ 20.77 (-1.49%) $ 21.08
ERG

Ergo

ERG/USDT

$ 61.202K L: $ 1.4746
H: $ 1.54		$ 1.5166 (1.35%) $ 1.4964
ATOM

Cosmos

ATOM/USDT

$ 58.290K L: $ 11.91
H: $ 13.07		$ 12.08 (-1.54%) $ 12.27
VGX

Voyager Token

VGX/USDT

$ 57.718K L: $ 0.3723
H: $ 0.4189		$ 0.3816 (-2.6%) $ 0.3918
DERO

Dero

DERO/USDT

$ 56.700K L: $ 4.2767
H: $ 6.3635		$ 6.1365 (43.46%) $ 4.2774
XMR

Monero

XMR/USDT

$ 54.684K L: $ 150.87
H: $ 158.50		$ 154.89 (0.04%) $ 154.83
SAND

The Sandbox

SAND/USDT

$ 54.506K L: $ 0.66
H: $ 0.7118		$ 0.6856 (0.82%) $ 0.68
DODO

DODO

DODO/USDT

$ 51.646K L: $ 0.180953
H: $ 0.235161		$ 0.218 (20.42%) $ 0.181029
BEL

Bella Protocol

BEL/USDT

$ 50.176K L: $ 0.60
H: $ 0.7289		$ 0.7067 (7.3%) $ 0.6586
ICP

Internet Computer

ICP/USDT

$ 48.652K L: $ 5.2415
H: $ 5.619		$ 5.3179 (-0.68%) $ 5.3542
DERO

Dero

DERO/BTC

$ 47.737K L: $ 4.3086
H: $ 6.5323		$ 6.0913 (40.79%) $ 4.3264
EOS

EOS

EOS/USDT

$ 46.516K L: $ 1.1062
H: $ 1.2281		$ 1.2241 (10.07%) $ 1.1121
AXS

Axie Infinity

AXS/USDT

$ 45.115K L: $ 8.7835
H: $ 9.2972		$ 9.1322 (-0.99%) $ 9.2236
KAVA

Kava

KAVA/USDT

$ 43.978K L: $ 0.952
H: $ 1.0157		$ 0.9651 (-2.87%) $ 0.9936
ROSE

Oasis Network

ROSE/USDT

$ 43.477K L: $ 0.060258
H: $ 0.065418		$ 0.062748 (2.45%) $ 0.061249
VET

VeChain

VET/USDT

$ 41.678K L: $ 0.023185
H: $ 0.024872		$ 0.024327 (4.55%) $ 0.023269
DAI

Multi-collateral DAI

DAI/USDT

$ 39.678K L: $ 0.9945
H: $ 0.9954		$ 0.9952 (-0.01%) $ 0.9953
NEAR

NEAR Protocol

NEAR/USDT

$ 37.304K L: $ 2.01
H: $ 2.1967		$ 2.0908 (-3.2%) $ 2.16
XMR

Monero

XMR/BTC

$ 36.218K L: $ 141.47
H: $ 165.70		$ 155.45 (0.54%) $ 154.62
CET

CoinEx token

CET/BTC

$ 34.870K L: $ 0.029088
H: $ 0.033677		$ 0.03058 (-4.28%) $ 0.031949
DOGE

Dogecoin

DOGE/BTC

$ 34.266K L: $ 0.070463
H: $ 0.078506		$ 0.074256 (0.13%) $ 0.074159
AR

Arweave

AR/USDT

$ 33.277K L: $ 8.70
H: $ 9.2721		$ 8.9946 (0.5%) $ 8.9498
CKB

Nervos Network

CKB/USDT

$ 32.610K L: $ 0.004278
H: $ 0.005188		$ 0.005064 (15.72%) $ 0.004376
QTUM

Qtum

QTUM/USDT

$ 31.393K L: $ 3.031
H: $ 3.8612		$ 3.3965 (11.61%) $ 3.0433
WAVES

Waves

WAVES/USDT

$ 30.029K L: $ 2.2165
H: $ 2.3758		$ 2.2938 (0.75%) $ 2.2768
CET

CoinEx token

CET/BCH

$ 29.678K L: $ 0.029238
H: $ 0.033308		$ 0.030665 (-3.92%) $ 0.031915
LQTY

Liquity

LQTY/USDT

$ 29.476K L: $ 2.2412
H: $ 2.6143		$ 2.3134 (-8.2%) $ 2.5201
SLP

Small Love Potion

SLP/USDT

$ 29.398K L: $ 0.002768
H: $ 0.002978		$ 0.002864 (0.83%) $ 0.00284
KDA

Kadena

KDA/USDT

$ 28.206K L: $ 1.021
H: $ 1.0828		$ 1.0501 (1.49%) $ 1.0347
XLM

Stellar

XLM/USDT

$ 28.125K L: $ 0.086195
H: $ 0.089421		$ 0.088705 (2.74%) $ 0.086342
MINA

Mina

MINA/USDT

$ 27.958K L: $ 0.822
H: $ 0.9065		$ 0.8501 (-0.28%) $ 0.8525
LDO

Lido DAO Token

LDO/USDT

$ 27.854K L: $ 2.3797
H: $ 2.628		$ 2.4199 (-2.81%) $ 2.4899
ARPA

ARPA Chain

ARPA/USDT

$ 26.553K L: $ 0.048041
H: $ 0.050964		$ 0.048296 (-2.96%) $ 0.04977
FET

Fetch.ai

FET/USDT

$ 26.207K L: $ 0.39785
H: $ 0.434529		$ 0.413023 (-2.01%) $ 0.42149
CELR

Celer Network

CELR/USDT

$ 26.068K L: $ 0.021206
H: $ 0.02317		$ 0.021923 (-0.56%) $ 0.022047
TRU

TrueFi

TRU/USDT

$ 26.042K L: $ 0.081961
H: $ 0.093842		$ 0.084176 (-9.01%) $ 0.092508
1INCH

1inch

1INCH/USDT

$ 25.904K L: $ 0.5271
H: $ 0.5628		$ 0.5401 (-1.3%) $ 0.5472
ZIL

Zilliqa

ZIL/USDT

$ 25.399K L: $ 0.028096
H: $ 0.029768		$ 0.029145 (2.72%) $ 0.028374
MKR

Maker

MKR/USDT

$ 24.408K L: $ 680.48
H: $ 715.78		$ 694.68 (-1.02%) $ 701.82
CHZ

Chiliz

CHZ/USDT

$ 24.376K L: $ 0.118004
H: $ 0.124585		$ 0.121626 (0.82%) $ 0.120631
IRIS

IRISnet

IRIS/USDT

$ 23.399K L: $ 0.037565
H: $ 0.0482		$ 0.044073 (16.32%) $ 0.03789
HIVE

Hive

HIVE/USDT

$ 23.341K L: $ 0.4134
H: $ 0.5468		$ 0.467 (11.43%) $ 0.4191
YFI

yearn.finance

YFI/USDT

$ 23.165K L: $ 8,488.95
H: $ 9,105.09		$ 8,906.76 (2.64%) $ 8,677.81
SNX

Synthetix Network Token

SNX/USDT

$ 22.651K L: $ 2.7983
H: $ 3.1025		$ 2.9389 (3.04%) $ 2.8521
RNDR

Render Token

RNDR/USDT

$ 22.442K L: $ 1.3541
H: $ 1.5707		$ 1.441 (0.54%) $ 1.4332
GAS

Gas

GAS/USDT

$ 21.845K L: $ 3.4015
H: $ 3.7749		$ 3.5214 (3.02%) $ 3.4183
LTC

Litecoin

LTC/BTC

$ 21.561K L: $ 78.43
H: $ 88.76		$ 82.18 (-1.04%) $ 83.04
AAVE

Aave

AAVE/USDT

$ 21.525K L: $ 76.78
H: $ 81.54		$ 79.09 (0.44%) $ 78.74
XEC

eCash

XEC/USDT

$ 21.409K L: $ 0.00003094
H: $ 0.00003274		$ 0.00003211 (2.97%) $ 0.00003118
AUDIO

Audius

AUDIO/USDT

$ 21.392K L: $ 0.289366
H: $ 0.31709		$ 0.300332 (-4.84%) $ 0.315596
LUNA

Terra

LUNA/USDT

$ 21.343K L: $ 1.4078
H: $ 1.4933		$ 1.4478 (-2.18%) $ 1.48
INJ

Injective Protocol

INJ/USDT

$ 21.055K L: $ 4.099
H: $ 4.5795		$ 4.1763 (-3.66%) $ 4.3348
SYS

Syscoin

SYS/USDT

$ 20.894K L: $ 0.163643
H: $ 0.182391		$ 0.178992 (9.07%) $ 0.164114
DASH

Dash

DASH/USDT

$ 20.882K L: $ 55.10
H: $ 58.99		$ 56.83 (0.94%) $ 56.30
FTM

Fantom

FTM/BTC

$ 19.924K L: $ 0.468622
H: $ 0.536964		$ 0.498986 (2.57%) $ 0.486504
FTT

FTX Token

FTT/USDT

$ 19.703K L: $ 1.3203
H: $ 1.5545		$ 1.3863 (-9.43%) $ 1.5306
API3

API3

API3/USDT

$ 19.324K L: $ 1.8238
H: $ 2.1226		$ 1.8617 (-7.03%) $ 2.0024
ZEC

Zcash

ZEC/USDT

$ 19.194K L: $ 35.41
H: $ 37.59		$ 36.19 (0.5%) $ 36.01
BSV

Bitcoin SV

BSV/USDT

$ 18.719K L: $ 36.10
H: $ 37.59		$ 36.67 (0.19%) $ 36.60
KNC

KyberNetwork

KNC/USDT

$ 18.637K L: $ 0.7283
H: $ 0.7719		$ 0.755 (1.3%) $ 0.7453
CAKE

PancakeSwap

CAKE/USDT

$ 18.604K L: $ 3.7643
H: $ 3.9132		$ 3.845 (0.28%) $ 3.8341
ALGO

Algorand

ALGO/USDT

$ 18.487K L: $ 0.214862
H: $ 0.224667		$ 0.217771 (0.07%) $ 0.217628
BRG

Bridge Oracle

BRG/USDT

$ 18.166K L: $ 0.000988
H: $ 0.001096		$ 0.001022 (-3.54%) $ 0.001059
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.107K L: $ 0.059957
H: $ 0.066869		$ 0.06348 (0.5%) $ 0.063164
WIN

WINk

WIN/USDT

$ 17.939K L: $ 0.0000877
H: $ 0.00009178		$ 0.00008948 (0.6%) $ 0.00008895