CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 74.195M
Nb. Coppie
3387
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 20.204M L: $ 86,654.00
H: $ 89,546.00		$ 87,485.00 (-1.76%) $ 89,049.00
ETH

Ethereum

ETH/USDT

$ 8.220M L: $ 2,895.79
H: $ 2,993.00		$ 2,930.02 (-1.48%) $ 2,974.11
DOGE

Dogecoin

DOGE/USDT

$ 7.881M L: $ 0.120704
H: $ 0.126714		$ 0.122825 (-2.43%) $ 0.125881
SOL

Solana

SOL/USDT

$ 7.571M L: $ 120.56
H: $ 125.00		$ 122.95 (-0.53%) $ 123.61
ZEC

Zcash

ZEC/USDT

$ 6.741M L: $ 438.05
H: $ 472.99		$ 467.49 (5.31%) $ 443.90
BCH

Bitcoin Cash

BCH/USDT

$ 2.651M L: $ 590.10
H: $ 610.00		$ 600.28 (-1.1%) $ 606.96
XRP

Ripple

XRP/USDT

$ 2.592M L: $ 1.8279
H: $ 1.8831		$ 1.8479 (-1.24%) $ 1.8711
TRX

Tron

TRX/USDT

$ 1.709M L: $ 0.2776
H: $ 0.2805		$ 0.2794 (-0.14%) $ 0.2798
BNB

Binance Coin

BNB/USDT

$ 1.320M L: $ 821.32
H: $ 847.26		$ 836.94 (-0.54%) $ 841.46
DASH

Dash

DASH/USDT

$ 1.297M L: $ 38.58
H: $ 40.86		$ 40.15 (2.87%) $ 39.03
ADA

Cardano

ADA/USDT

$ 1.066M L: $ 0.3444
H: $ 0.3578		$ 0.3536 (-0.73%) $ 0.3562
LTC

Litecoin

LTC/USDT

$ 879.906K L: $ 75.49
H: $ 77.98		$ 77.29 (-0.74%) $ 77.87
LINK

ChainLink

LINK/USDT

$ 663.649K L: $ 12.06
H: $ 12.50		$ 12.21 (-1.85%) $ 12.44
BTC

Bitcoin

BTC/USDC

$ 573.854K L: $ 86,654.99
H: $ 89,502.67		$ 87,497.73 (-1.75%) $ 89,059.51
AAVE

Aave

AAVE/USDT

$ 498.415K L: $ 151.76
H: $ 157.35		$ 155.83 (1.6%) $ 153.38
DOT

Polkadot

DOT/USDT

$ 487.372K L: $ 1.6843
H: $ 1.772		$ 1.7554 (1.07%) $ 1.7369
SHIB

SHIBA INU

SHIB/USDT

$ 462.717K L: $ 0.00000706
H: $ 0.00000724		$ 0.00000716 (-0.66%) $ 0.0000072
NEAR

NEAR Protocol

NEAR/USDT

$ 415.697K L: $ 1.4894
H: $ 1.5635		$ 1.5274 (-1.25%) $ 1.5468
AVAX

Avalanche

AVAX/USDT

$ 376.240K L: $ 12.14
H: $ 12.52		$ 12.43 (-0.57%) $ 12.50
XTZ

Tezos

XTZ/USDT

$ 374.254K L: $ 0.4476
H: $ 0.498		$ 0.4714 (3.72%) $ 0.4545
XMR

Monero

XMR/USDT

$ 348.086K L: $ 435.15
H: $ 451.90		$ 450.87 (1.35%) $ 444.87
XMR

Monero

XMR/BTC

$ 319.681K L: $ 423.39
H: $ 461.70		$ 449.97 (1.21%) $ 444.60
DOGE

Dogecoin

DOGE/BTC

$ 315.981K L: $ 0.120016
H: $ 0.128122		$ 0.122566 (-2.72%) $ 0.125995
CAKE

PancakeSwap

CAKE/USDT

$ 297.750K L: $ 1.7904
H: $ 1.8442		$ 1.8212 (-0.74%) $ 1.8348
UNI

Uniswap

UNI/USDT

$ 265.715K L: $ 5.738
H: $ 6.0364		$ 5.9724 (-0.15%) $ 5.9815
USDC

USD Coin

USDC/USDT

$ 250.377K L: $ 1.0003
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
ZEC

Zcash

ZEC/BTC

$ 223.430K L: $ 430.51
H: $ 483.55		$ 467.60 (5.29%) $ 444.11
HBAR

Hedera Hashgraph

HBAR/USDT

$ 201.065K L: $ 0.110505
H: $ 0.117144		$ 0.112072 (-0.48%) $ 0.112614
BCH

Bitcoin Cash

BCH/BTC

$ 199.217K L: $ 582.33
H: $ 622.16		$ 600.58 (-1.14%) $ 607.49
ZEN

Horizen

ZEN/USDT

$ 184.169K L: $ 7.8281
H: $ 8.2152		$ 8.2152 (3.59%) $ 7.9304
ICP

Internet Computer

ICP/USDT

$ 174.951K L: $ 2.9333
H: $ 3.0554		$ 3.0271 (-0.7%) $ 3.0483
LPT

Livepeer

LPT/USDT

$ 139.555K L: $ 2.7736
H: $ 3.2715		$ 3.1152 (8.26%) $ 2.8775
XLM

Stellar

XLM/USDT

$ 135.146K L: $ 0.2105
H: $ 0.2173		$ 0.2132 (-0.51%) $ 0.2143
ETH

Ethereum

ETH/USDC

$ 130.456K L: $ 2,895.71
H: $ 2,990.11		$ 2,930.24 (-1.47%) $ 2,974.09
ALGO

Algorand

ALGO/USDT

$ 118.191K L: $ 0.116459
H: $ 0.119862		$ 0.1175 (-1.53%) $ 0.119328
ETC

Ethereum Classic

ETC/USDT

$ 116.379K L: $ 11.56
H: $ 11.93		$ 11.70 (-1.51%) $ 11.88
LTC

Litecoin

LTC/BTC

$ 113.935K L: $ 74.82
H: $ 79.43		$ 77.25 (-0.85%) $ 77.91
DOGE

Dogecoin

DOGE/USDC

$ 109.208K L: $ 0.120814
H: $ 0.126641		$ 0.122816 (-2.33%) $ 0.125747
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/USDC

$ 101.729K L: $ 438.65
H: $ 472.73		$ 468.00 (5.41%) $ 443.98
BCH

Bitcoin Cash

BCH/USDC

$ 96.546K L: $ 590.28
H: $ 610.23		$ 600.45 (-1.08%) $ 607.00
ETH

Ethereum

ETH/BTC

$ 88.249K L: $ 2,886.65
H: $ 3,006.68		$ 2,929.87 (-1.52%) $ 2,975.13
DYDX

dYdX

DYDX/USDT

$ 80.507K L: $ 0.1675
H: $ 0.1739		$ 0.1714 (0.53%) $ 0.1705
LRC

Loopring

LRC/USDT

$ 78.143K L: $ 0.054043
H: $ 0.056294		$ 0.05434 (-2.67%) $ 0.055831
GRT

The Graph

GRT/USDT

$ 77.531K L: $ 0.035931
H: $ 0.037027		$ 0.036628 (0.36%) $ 0.036497
TRX

Tron

TRX/BTC

$ 75.967K L: $ 0.270785
H: $ 0.290344		$ 0.279515 (-0.3%) $ 0.280362
CRV

Curve DAO Token

CRV/USDT

$ 73.672K L: $ 0.3797
H: $ 0.404		$ 0.3824 (-4.06%) $ 0.3986
LDO

Lido DAO Token

LDO/USDT

$ 68.402K L: $ 0.5507
H: $ 0.5741		$ 0.5662 (1.02%) $ 0.5605
BAT

Basic Attention Token

BAT/USDT

$ 64.991K L: $ 0.210519
H: $ 0.257		$ 0.215676 (0.39%) $ 0.214843
BIFI

Beefy

BIFI/USDT

$ 64.308K L: $ 224.00
H: $ 308.47		$ 253.19 (-16.4%) $ 302.86
FET

Fetch.ai

FET/USDT

$ 62.798K L: $ 0.204398
H: $ 0.216151		$ 0.213935 (2.67%) $ 0.208363
CET

CoinEx token

CET/USDT

$ 60.417K L: $ 0.035531
H: $ 0.036355		$ 0.03589 (-0.61%) $ 0.03611
ATOM

Cosmos

ATOM/USDT

$ 60.085K L: $ 1.9957
H: $ 2.0538		$ 2.0336 (-0.36%) $ 2.0409
QNT

Quant

QNT/USDT

$ 59.006K L: $ 71.36
H: $ 73.97		$ 71.63 (-2.98%) $ 73.83
BNB

Binance Coin

BNB/BTC

$ 57.865K L: $ 814.62
H: $ 859.64		$ 836.57 (-0.71%) $ 842.58
LTC

Litecoin

LTC/USDC

$ 56.956K L: $ 75.55
H: $ 78.03		$ 77.32 (-0.74%) $ 77.90
INJ

Injective Protocol

INJ/USDT

$ 55.718K L: $ 4.5277
H: $ 4.7094		$ 4.6257 (-1.36%) $ 4.6896
FLUX

Flux

FLUX/USDT

$ 52.821K L: $ 0.097856
H: $ 0.101148		$ 0.100071 (-0.64%) $ 0.100718
KAVA

Kava

KAVA/USDT

$ 52.775K L: $ 0.074192
H: $ 0.077634		$ 0.075805 (-0.41%) $ 0.076116
CRO

Cronos

CRO/USDT

$ 50.503K L: $ 0.091311
H: $ 0.094115		$ 0.092024 (-1.69%) $ 0.093605
GALA

Gala

GALA/USDT

$ 48.567K L: $ 0.005972
H: $ 0.006232		$ 0.006063 (-2.34%) $ 0.006208
IOTA

MIOTA

IOTA/USDT

$ 47.290K L: $ 0.082897
H: $ 0.08565		$ 0.084822 (-0.54%) $ 0.085282
SKL

SKALE Network

SKL/USDT

$ 46.723K L: $ 0.009926
H: $ 0.010695		$ 0.01016 (-0.37%) $ 0.010198
BTT

BitTorrent

BTT/USDT

$ 46.075K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000038 (-0.31%) $ 0.00000038
MEME

MEME

MEME/USDT

$ 44.785K L: $ 0.000963
H: $ 0.001072		$ 0.001017 (4.57%) $ 0.000972
RAY

Raydium

RAY/USDT

$ 44.771K L: $ 0.775632
H: $ 0.841256		$ 0.83065 (-0.11%) $ 0.831562
CELR

Celer Network

CELR/USDT

$ 43.176K L: $ 0.003605
H: $ 0.003811		$ 0.003686 (-1.55%) $ 0.003744
MINA

Mina

MINA/USDT

$ 42.285K L: $ 0.076134
H: $ 0.08165		$ 0.079229 (2.08%) $ 0.077613
AXS

Axie Infinity

AXS/USDT

$ 42.219K L: $ 0.8217
H: $ 0.8623		$ 0.8407 (-1.94%) $ 0.8573
FTT

FTX Token

FTT/USDT

$ 41.952K L: $ 0.4654
H: $ 0.4898		$ 0.4662 (-2.75%) $ 0.4794
BAN

Banano

BAN/USDT

$ 39.347K L: $ 0.077782
H: $ 0.080859		$ 0.078063 (-2.87%) $ 0.080368
AR

Arweave

AR/USDT

$ 39.264K L: $ 3.3776
H: $ 3.5203		$ 3.4553 (-0.66%) $ 3.4781
SLP

Small Love Potion

SLP/USDT

$ 38.131K L: $ 0.000763
H: $ 0.000787		$ 0.000764 (-2.32%) $ 0.000782
DAI

Multi-collateral DAI

DAI/USDT

$ 37.395K L: $ 0.9998
H: $ 1.001		$ 0.9999 (-0.1%) $ 1.0009
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.693K L: $ 0.071252
H: $ 0.073536		$ 0.072746 (-0.53%) $ 0.073135
RVN

Ravencoin

RVN/USDT

$ 36.338K L: $ 0.006613
H: $ 0.00695		$ 0.006872 (0.91%) $ 0.00681
IOTX

IoTeX

IOTX/USDT

$ 36.260K L: $ 0.007135
H: $ 0.007327		$ 0.007276 (0.79%) $ 0.007219
VET

VeChain

VET/USDT

$ 35.958K L: $ 0.010433
H: $ 0.010762		$ 0.010708 (-0.26%) $ 0.010736
SUSHI

SushiSwap

SUSHI/USDT

$ 35.914K L: $ 0.2785
H: $ 0.2916		$ 0.2841 (-2.34%) $ 0.2909
UMA

UMA

UMA/USDT

$ 35.863K L: $ 0.6995
H: $ 0.7205		$ 0.7205 (0.64%) $ 0.7159
LUNA

Terra

LUNA/USDT

$ 35.285K L: $ 0.102486
H: $ 0.105191		$ 0.103869 (-0.29%) $ 0.104174
FXS

Frax Share

FXS/USDT

$ 34.943K L: $ 0.7008
H: $ 0.7485		$ 0.7008 (-4.99%) $ 0.7376
KSM

Kusama

KSM/USDT

$ 34.556K L: $ 6.8135
H: $ 7.1091		$ 6.9307 (-2.45%) $ 7.1046
WAVES

Waves

WAVES/USDT

$ 34.440K L: $ 0.6536
H: $ 0.6864		$ 0.6782 (1.97%) $ 0.6651
DCR

Decred

DCR/USDT

$ 33.953K L: $ 16.62
H: $ 23.18		$ 18.95 (13.82%) $ 16.65
CHZ

Chiliz

CHZ/USDT

$ 33.205K L: $ 0.034036
H: $ 0.037199		$ 0.036325 (6.73%) $ 0.034036
YGG

Yield Guild Games

YGG/USDT

$ 32.758K L: $ 0.065283
H: $ 0.068776		$ 0.06605 (-3.68%) $ 0.068575
DGB

DigiByte

DGB/USDT

$ 32.044K L: $ 0.005745
H: $ 0.005982		$ 0.005908 (2%) $ 0.005792
RLC

iExecRLC

RLC/USDT

$ 31.876K L: $ 0.6401
H: $ 0.6502		$ 0.6449 (-0.34%) $ 0.6471
ANKR

Ankr Network

ANKR/USDT

$ 31.454K L: $ 0.006181
H: $ 0.00636		$ 0.006324 (-0.49%) $ 0.006355
EGLD

MultiversX

EGLD/USDT

$ 31.252K L: $ 6.0229
H: $ 6.2428		$ 6.1951 (-0.12%) $ 6.2027
SXP

Swipe

SXP/USDT

$ 30.836K L: $ 0.059842
H: $ 0.061938		$ 0.060849 (-1.56%) $ 0.061813
JASMY

JasmyCoin

JASMY/USDT

$ 29.594K L: $ 0.005899
H: $ 0.006117		$ 0.005955 (-2.36%) $ 0.006099
YFI

yearn.finance

YFI/USDT

$ 29.498K L: $ 3,280.01
H: $ 3,359.03		$ 3,313.81 (-0.96%) $ 3,345.91
ILV

Illuvium

ILV/USDT

$ 29.070K L: $ 5.6843
H: $ 5.8707		$ 5.7895 (-0.24%) $ 5.8033
XRP

Ripple

XRP/USDC

$ 28.872K L: $ 1.8286
H: $ 1.8823		$ 1.8483 (-1.24%) $ 1.8715