Login

CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 56.041M
Nb. Coppie
1856
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 17.835M L: $ 28,025.02
H: $ 29,878.12		$ 29,570.18 (-0.88%) $ 29,832.65
ETH

Ethereum

ETH/USDT

$ 11.175M L: $ 1,735.00
H: $ 1,971.87		$ 1,829.22 (-6.81%) $ 1,962.82
SHIB

SHIBA INU

SHIB/USDT

$ 2.102M L: $ 0.0000103
H: $ 0.0000117		$ 0.00001079 (-7.52%) $ 0.00001167
TRX

Tron

TRX/USDT

$ 2.093M L: $ 0.078854
H: $ 0.088268		$ 0.081577 (-3.47%) $ 0.084512
BNB

Binance Coin

BNB/USDT

$ 1.987M L: $ 296.19
H: $ 331.78		$ 311.00 (-5.51%) $ 329.15
ADA

Cardano

ADA/USDT

$ 1.798M L: $ 0.4608
H: $ 0.5208		$ 0.483 (-6.7%) $ 0.5177
SOL

Solana

SOL/USDT

$ 1.522M L: $ 41.75
H: $ 48.84		$ 44.60 (-8.34%) $ 48.66
FTM

Fantom

FTM/USDT

$ 1.383M L: $ 0.3424
H: $ 0.4167		$ 0.3903 (-5.13%) $ 0.4114
DOGE

Dogecoin

DOGE/USDT

$ 1.009M L: $ 0.075182
H: $ 0.083901		$ 0.078846 (-5.56%) $ 0.083488
DOT

Polkadot

DOT/USDT

$ 698.397K L: $ 8.8201
H: $ 10.06		$ 9.3242 (-6.9%) $ 10.01
XRP

Ripple

XRP/USDT

$ 684.025K L: $ 0.3762
H: $ 0.4111		$ 0.3962 (-3.13%) $ 0.409
MANA

Decentraland

MANA/USDT

$ 634.401K L: $ 0.938
H: $ 1.1087		$ 1.0016 (-4.83%) $ 1.0524
AVAX

Avalanche

AVAX/USDT

$ 546.494K L: $ 22.90
H: $ 27.99		$ 24.33 (-12.04%) $ 27.66
LTC

Litecoin

LTC/USDT

$ 544.914K L: $ 60.51
H: $ 68.90		$ 64.22 (-6.37%) $ 68.59
LUNA

Terra

LUNA/USDT

$ 525.125K L: $ 0.00015
H: $ 0.000193		$ 0.000158 (-15.96%) $ 0.000188
BCH

Bitcoin Cash

BCH/USDT

$ 496.130K L: $ 172.72
H: $ 193.20		$ 183.79 (-4.36%) $ 192.17
ATOM

Cosmos

ATOM/USDT

$ 489.526K L: $ 9.22
H: $ 10.91		$ 9.7165 (-10.16%) $ 10.82
USDC

USD Coin

USDC/USDT

$ 466.821K L: $ 1.001
H: $ 1.0022		$ 1.0013 (-0.03%) $ 1.0016
SAND

The Sandbox

SAND/USDT

$ 464.947K L: $ 1.2519
H: $ 1.516		$ 1.3718 (-0.35%) $ 1.3766
ETC

Ethereum Classic

ETC/USDT

$ 430.009K L: $ 20.50
H: $ 24.23		$ 22.36 (-7.05%) $ 24.05
XMR

Monero

XMR/USDT

$ 381.110K L: $ 183.80
H: $ 207.01		$ 191.93 (-3.83%) $ 199.58
KDA

Kadena

KDA/USDT

$ 366.309K L: $ 1.9862
H: $ 2.304		$ 2.2342 (-2.85%) $ 2.2997
CET

CoinEx token

CET/USDT

$ 330.233K L: $ 0.039997
H: $ 0.043131		$ 0.041143 (-3.81%) $ 0.042771
MATIC

Polygon

MATIC/USDT

$ 322.332K L: $ 0.575
H: $ 0.66		$ 0.6096 (-6.3%) $ 0.6506
LINK

ChainLink

LINK/USDT

$ 225.176K L: $ 6.2096
H: $ 7.0888		$ 6.6645 (-5.59%) $ 7.0589
ZIL

Zilliqa

ZIL/USDT

$ 182.029K L: $ 0.045003
H: $ 0.052908		$ 0.048056 (-6.5%) $ 0.051395
ETH

Ethereum

ETH/BTC

$ 167.565K L: $ 1,722.88
H: $ 1,973.66		$ 1,831.69 (-6.79%) $ 1,965.06
BTC

Bitcoin

BTC/USDC

$ 156.377K L: $ 28,115.83
H: $ 30,055.46		$ 29,513.83 (-0.98%) $ 29,807.29
MANA

Decentraland

MANA/BTC

$ 146.333K L: $ 0.936946
H: $ 1.1151		$ 1.004 (-4.78%) $ 1.0544
NEAR

NEAR Protocol

NEAR/USDT

$ 128.565K L: $ 5.018
H: $ 5.8251		$ 5.2994 (-8.09%) $ 5.766
GALA

Gala

GALA/USDT

$ 116.293K L: $ 0.070952
H: $ 0.083087		$ 0.075195 (-7.3%) $ 0.081119
EOS

EOS

EOS/USDT

$ 115.467K L: $ 1.19
H: $ 1.3403		$ 1.2511 (-5.91%) $ 1.3297
ZEC

Zcash

ZEC/USDT

$ 111.539K L: $ 82.01
H: $ 97.42		$ 88.92 (-7.47%) $ 96.10
VET

VeChain

VET/USDT

$ 110.069K L: $ 0.028038
H: $ 0.032225		$ 0.029927 (-5.35%) $ 0.03162
WIN

WINk

WIN/USDT

$ 108.404K L: $ 0.000146
H: $ 0.000169		$ 0.00015 (-8.73%) $ 0.000164
YFII

DFI.Money

YFII/USDT

$ 108.336K L: $ 588.92
H: $ 837.76		$ 621.21 (-16.94%) $ 747.91
LRC

Loopring

LRC/USDT

$ 101.704K L: $ 0.50
H: $ 0.6309		$ 0.5285 (-15.09%) $ 0.6224
ICP

Internet Computer

ICP/USDT

$ 97.840K L: $ 6.92
H: $ 7.9109		$ 7.3972 (-5.53%) $ 7.8303
DYDX

dYdX

DYDX/USDT

$ 91.913K L: $ 1.6871
H: $ 2.1365		$ 1.7711 (-16.88%) $ 2.1308
RAD

Radicle

RAD/USDT

$ 89.310K L: $ 2.3608
H: $ 3.5601		$ 2.4119 (-20.41%) $ 3.0303
ROSE

Oasis Network

ROSE/USDT

$ 88.422K L: $ 0.060594
H: $ 0.075694		$ 0.06591 (-6.64%) $ 0.070595
CET

CoinEx token

CET/BCH

$ 87.980K L: $ 0.037748
H: $ 0.044697		$ 0.041156 (-4.12%) $ 0.042925
TOMO

TomoChain

TOMO/USDT

$ 86.725K L: $ 0.5615
H: $ 0.7075		$ 0.6359 (11.13%) $ 0.5722
SLP

Small Love Potion

SLP/USDT

$ 82.261K L: $ 0.005056
H: $ 0.005679		$ 0.005268 (-6.94%) $ 0.005661
ERG

Ergo

ERG/USDT

$ 79.955K L: $ 2.1086
H: $ 2.2916		$ 2.1248 (-5.93%) $ 2.2588
AXS

Axie Infinity

AXS/USDT

$ 76.903K L: $ 18.60
H: $ 21.76		$ 19.84 (-5.2%) $ 20.93
WAVES

Waves

WAVES/USDT

$ 72.792K L: $ 4.7637
H: $ 5.5603		$ 4.9027 (-10.62%) $ 5.4851
AAVE

Aave

AAVE/USDT

$ 67.307K L: $ 92.40
H: $ 106.93		$ 101.10 (-2.64%) $ 103.84
ALGO

Algorand

ALGO/USDT

$ 66.692K L: $ 0.3675
H: $ 0.4126		$ 0.3869 (-4.75%) $ 0.4062
XTZ

Tezos

XTZ/USDT

$ 63.505K L: $ 1.8154
H: $ 2.2571		$ 1.9085 (-10.61%) $ 2.1351
KNC

KyberNetwork

KNC/USDT

$ 58.871K L: $ 1.8325
H: $ 2.1694		$ 2.0073 (-7.47%) $ 2.1694
UNI

Uniswap

UNI/USDT

$ 57.915K L: $ 4.7719
H: $ 5.7764		$ 5.0508 (-9.61%) $ 5.588
DAI

Multi-collateral DAI

DAI/USDT

$ 55.047K L: $ 1.0011
H: $ 1.0027		$ 1.0024 (0.08%) $ 1.0016
BSV

Bitcoin SV

BSV/USDT

$ 54.723K L: $ 47.47
H: $ 53.75		$ 49.49 (-7.84%) $ 53.70
FLUX

Flux

FLUX/USDT

$ 53.505K L: $ 0.6681
H: $ 0.744		$ 0.6941 (-5.68%) $ 0.7359
BNB

Binance Coin

BNB/BTC

$ 52.865K L: $ 293.76
H: $ 332.35		$ 311.62 (-5.25%) $ 328.87
DOT

Polkadot

DOT/USDC

$ 50.512K L: $ 8.4334
H: $ 10.09		$ 9.3566 (-6.66%) $ 10.02
CHZ

Chiliz

CHZ/USDT

$ 46.437K L: $ 0.106
H: $ 0.123694		$ 0.11435 (-4.84%) $ 0.120165
XLM

Stellar

XLM/USDT

$ 45.318K L: $ 0.120347
H: $ 0.134106		$ 0.125741 (-5.31%) $ 0.132788
JASMY

JasmyCoin

JASMY/USDT

$ 43.830K L: $ 0.010944
H: $ 0.013		$ 0.011544 (-8.48%) $ 0.012614
OXT

Orchid

OXT/USDT

$ 43.304K L: $ 0.120785
H: $ 0.177852		$ 0.141452 (9.98%) $ 0.128613
SKL

SKALE Network

SKL/USDT

$ 42.101K L: $ 0.06404
H: $ 0.089		$ 0.069322 (-18.06%) $ 0.084601
SOL

Solana

SOL/BTC

$ 38.808K L: $ 41.26
H: $ 48.93		$ 44.52 (-8.55%) $ 48.68
XCH

Chia Network

XCH/USDT

$ 38.645K L: $ 32.50
H: $ 36.49		$ 34.87 (-0.23%) $ 34.95
ENJ

EnjinCoin

ENJ/USDT

$ 36.401K L: $ 0.60
H: $ 0.7117		$ 0.6415 (-5.8%) $ 0.681
JULD

JulSwap

JULD/USDT

$ 36.031K L: $ 0.004589
H: $ 0.006665		$ 0.004695 (-27.77%) $ 0.0065
THETA

Theta Token

THETA/USDT

$ 34.820K L: $ 1.07
H: $ 1.2665		$ 1.1479 (-7.85%) $ 1.2457
DASH

Dash

DASH/USDT

$ 34.654K L: $ 56.00
H: $ 63.38		$ 59.16 (-5.84%) $ 62.83
CET

CoinEx token

CET/BTC

$ 34.515K L: $ 0.038795
H: $ 0.043595		$ 0.04107 (-4.36%) $ 0.042941
TRX

Tron

TRX/BTC

$ 33.970K L: $ 0.076321
H: $ 0.08829		$ 0.081776 (-3.19%) $ 0.084474
CAKE

PancakeSwap

CAKE/USDT

$ 33.932K L: $ 4.3143
H: $ 4.84		$ 4.4704 (-7.13%) $ 4.8134
DENT

Dent

DENT/USDT

$ 33.031K L: $ 0.001075
H: $ 0.001331		$ 0.001151 (-7.83%) $ 0.001249
ARRR

Pirate Chain

ARRR/BTC

$ 32.776K L: $ 0.600293
H: $ 0.764348		$ 0.658386 (-1.13%) $ 0.665939
BAN

Banano

BAN/USDT

$ 32.371K L: $ 0.006
H: $ 0.007292		$ 0.00647 (-9.8%) $ 0.007173
ETH

Ethereum

ETH/USDC

$ 31.993K L: $ 1,729.02
H: $ 1,977.93		$ 1,829.44 (-6.9%) $ 1,964.96
KAVA

Kava

KAVA/USDT

$ 31.849K L: $ 2.4305
H: $ 2.727		$ 2.5254 (-6.39%) $ 2.6977
SYS

Syscoin

SYS/USDT

$ 31.599K L: $ 0.173679
H: $ 0.197669		$ 0.186012 (-5.27%) $ 0.196368
ALICE

MyNeighborAlice

ALICE/USDT

$ 31.367K L: $ 2.4633
H: $ 2.9497		$ 2.6787 (-7.76%) $ 2.9042
MINA

Mina

MINA/USDT

$ 30.570K L: $ 0.85
H: $ 1.0064		$ 0.8814 (-11.89%) $ 1.0003
CELR

Celer Network

CELR/USDT

$ 28.710K L: $ 0.0156
H: $ 0.01852		$ 0.01706 (-7.45%) $ 0.018434
SOL

Solana

SOL/USDC

$ 26.989K L: $ 41.38
H: $ 48.97		$ 44.52 (-8.36%) $ 48.58
MIR

Mirror Protocol

MIR/USDT

$ 26.886K L: $ 0.2822
H: $ 0.4106		$ 0.2974 (-22.27%) $ 0.3826
1INCH

1inch

1INCH/USDT

$ 26.626K L: $ 0.8871
H: $ 0.9799		$ 0.9201 (-5.19%) $ 0.9705
EGLD

Elrond

EGLD/USDT

$ 26.607K L: $ 73.19
H: $ 88.14		$ 75.19 (-14.36%) $ 87.80
SXP

Swipe

SXP/USDT

$ 26.602K L: $ 0.4485
H: $ 0.5398		$ 0.4763 (-8.74%) $ 0.5219
SUSHI

SushiSwap

SUSHI/USDT

$ 26.439K L: $ 1.4192
H: $ 1.7099		$ 1.495 (-9.37%) $ 1.6495
HNT

Helium

HNT/USDT

$ 26.179K L: $ 6.9031
H: $ 7.6993		$ 7.2235 (-4.51%) $ 7.565
ZEC

Zcash

ZEC/BTC

$ 25.923K L: $ 79.84
H: $ 97.58		$ 88.92 (-7.67%) $ 96.31
AR

Arweave

AR/USDT

$ 25.800K L: $ 12.92
H: $ 14.93		$ 14.09 (-3.89%) $ 14.67
MEME

MEME

MEME/USDT

$ 25.569K L: $ 0.000745
H: $ 0.0011		$ 0.000879 (-5.13%) $ 0.000927
KP3R

Keep3rV1

KP3R/USDT

$ 25.516K L: $ 124.24
H: $ 146.00		$ 131.51 (-9.21%) $ 144.85
LTC

Litecoin

LTC/BTC

$ 25.331K L: $ 60.12
H: $ 69.10		$ 64.34 (-6.37%) $ 68.72
XMR

Monero

XMR/BTC

$ 24.981K L: $ 179.69
H: $ 224.57		$ 191.70 (-4.24%) $ 200.18
REQ

Request Network

REQ/USDT

$ 24.441K L: $ 0.113314
H: $ 0.13229		$ 0.119174 (-6.52%) $ 0.12748
CRO

Crypto.com Chain

CRO/USDT

$ 24.312K L: $ 0.163494
H: $ 0.186401		$ 0.173048 (-6.36%) $ 0.1848
XEC

eCash

XEC/USDT

$ 24.284K L: $ 0.00004411
H: $ 0.00004951		$ 0.00004685 (-4.97%) $ 0.0000493
TLM

Alien Worlds

TLM/USDT

$ 23.229K L: $ 0.030899
H: $ 0.037017		$ 0.032732 (-9.86%) $ 0.036311
WOO

Wootrade

WOO/USDT

$ 23.207K L: $ 0.1595
H: $ 0.18873		$ 0.170451 (-8.73%) $ 0.186752
VRA

Verasity

VRA/USDT

$ 22.373K L: $ 0.006109
H: $ 0.007354		$ 0.006855 (-6.01%) $ 0.007293
MATIC

Polygon

MATIC/BTC

$ 22.307K L: $ 0.565598
H: $ 0.663539		$ 0.608992 (-6.35%) $ 0.650316