CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 56.662M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.939M L: $ 73,527.00
H: $ 75,398.00		$ 74,806.00 (0.91%) $ 74,135.00
ETH

Ethereum

ETH/USDT

$ 6.974M L: $ 2,309.47
H: $ 2,384.07		$ 2,359.76 (1.58%) $ 2,323.14
ZEC

Zcash

ZEC/USDT

$ 5.118M L: $ 344.08
H: $ 363.37		$ 345.62 (-2.54%) $ 354.62
DOGE

Dogecoin

DOGE/USDT

$ 3.361M L: $ 0.092635
H: $ 0.096685		$ 0.094909 (2.07%) $ 0.092981
SOL

Solana

SOL/USDT

$ 2.956M L: $ 82.72
H: $ 85.78		$ 84.90 (1.39%) $ 83.74
XRP

Ripple

XRP/USDT

$ 2.536M L: $ 1.3505
H: $ 1.4075		$ 1.3924 (2.23%) $ 1.362
ADA

Cardano

ADA/USDT

$ 1.685M L: $ 0.2384
H: $ 0.2504		$ 0.2462 (2.67%) $ 0.2398
LTC

Litecoin

LTC/USDT

$ 1.607M L: $ 53.85
H: $ 55.63		$ 55.19 (1.71%) $ 54.26
BCH

Bitcoin Cash

BCH/USDT

$ 1.417M L: $ 427.43
H: $ 443.00		$ 440.56 (1.02%) $ 436.10
TRX

Tron

TRX/USDT

$ 1.289M L: $ 0.3217
H: $ 0.3286		$ 0.3273 (1.08%) $ 0.3238
DASH

Dash

DASH/USDT

$ 1.238M L: $ 37.79
H: $ 39.07		$ 38.01 (-0.83%) $ 38.33
DOT

Polkadot

DOT/USDT

$ 755.378K L: $ 1.1492
H: $ 1.198		$ 1.1821 (1.31%) $ 1.1668
XMR

Monero

XMR/USDT

$ 677.096K L: $ 338.15
H: $ 351.79		$ 344.31 (-0.11%) $ 344.68
BNB

Binance Coin

BNB/USDT

$ 463.981K L: $ 610.43
H: $ 627.40		$ 622.53 (1.42%) $ 613.82
USDC

USD Coin

USDC/USDT

$ 391.112K L: $ 0.9992
H: $ 0.9996		$ 0.9995 (0.01%) $ 0.9994
DOGE

Dogecoin

DOGE/BTC

$ 368.753K L: $ 0.091313
H: $ 0.097226		$ 0.094809 (1.9%) $ 0.093039
BTC

Bitcoin

BTC/USDC

$ 359.029K L: $ 73,551.11
H: $ 75,415.82		$ 74,805.58 (0.83%) $ 74,187.46
NEAR

NEAR Protocol

NEAR/USDT

$ 318.841K L: $ 1.3432
H: $ 1.4198		$ 1.4098 (3.75%) $ 1.3588
AAVE

Aave

AAVE/USDT

$ 287.209K L: $ 99.00
H: $ 108.82		$ 105.70 (5.57%) $ 100.12
SHIB

SHIBA INU

SHIB/USDT

$ 278.185K L: $ 0.00000581
H: $ 0.000006		$ 0.00000596 (2.45%) $ 0.00000582
LINK

ChainLink

LINK/USDT

$ 250.131K L: $ 8.9961
H: $ 9.3616		$ 9.2594 (2.57%) $ 9.0271
ZEC

Zcash

ZEC/BTC

$ 180.570K L: $ 339.00
H: $ 368.93		$ 345.67 (-2.5%) $ 354.53
DOGE

Dogecoin

DOGE/USDC

$ 168.056K L: $ 0.092636
H: $ 0.096528		$ 0.094928 (2%) $ 0.093069
ETH

Ethereum

ETH/USDC

$ 155.791K L: $ 2,311.94
H: $ 2,384.16		$ 2,360.04 (1.49%) $ 2,325.45
ENJ

EnjinCoin

ENJ/USDT

$ 146.395K L: $ 0.058375
H: $ 0.098809		$ 0.089995 (49.86%) $ 0.060051
LDO

Lido DAO Token

LDO/USDT

$ 143.686K L: $ 0.3482
H: $ 0.3928		$ 0.3766 (7.54%) $ 0.3502
AVAX

Avalanche

AVAX/USDT

$ 143.578K L: $ 9.261
H: $ 9.5567		$ 9.4337 (1.4%) $ 9.3033
XMR

Monero

XMR/BTC

$ 137.724K L: $ 334.12
H: $ 357.90		$ 344.11 (-0.14%) $ 344.59
ALGO

Algorand

ALGO/USDT

$ 131.849K L: $ 0.1077
H: $ 0.114252		$ 0.112505 (4.34%) $ 0.107823
BCH

Bitcoin Cash

BCH/BTC

$ 125.492K L: $ 425.50
H: $ 446.87		$ 440.74 (1.1%) $ 435.95
AR

Arweave

AR/USDT

$ 114.443K L: $ 1.7431
H: $ 1.9749		$ 1.9447 (11.45%) $ 1.7449
ICP

Internet Computer

ICP/USDT

$ 113.739K L: $ 2.4033
H: $ 2.5324		$ 2.5014 (3.18%) $ 2.4242
IOTA

MIOTA

IOTA/USDT

$ 109.560K L: $ 0.054337
H: $ 0.056693		$ 0.0554 (0.91%) $ 0.054899
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ETC

Ethereum Classic

ETC/USDT

$ 105.807K L: $ 8.2769
H: $ 8.5363		$ 8.4517 (1.64%) $ 8.315
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
CAKE

PancakeSwap

CAKE/USDT

$ 105.091K L: $ 1.5613
H: $ 1.6153		$ 1.6003 (2.5%) $ 1.5613
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 90.307K L: $ 53.10
H: $ 57.17		$ 55.21 (1.59%) $ 54.34
HBAR

Hedera Hashgraph

HBAR/USDT

$ 89.692K L: $ 0.084904
H: $ 0.087425		$ 0.087122 (2.39%) $ 0.085089
TRX

Tron

TRX/USDC

$ 81.756K L: $ 0.321543
H: $ 0.328469		$ 0.327036 (1%) $ 0.323806
ATOM

Cosmos

ATOM/USDT

$ 77.694K L: $ 1.7289
H: $ 1.7757		$ 1.7664 (1.21%) $ 1.7453
XRP

Ripple

XRP/USDC

$ 76.235K L: $ 1.3502
H: $ 1.407		$ 1.3923 (2.26%) $ 1.3616
ETH

Ethereum

ETH/BTC

$ 75.694K L: $ 2,297.03
H: $ 2,392.16		$ 2,359.97 (1.63%) $ 2,322.09
GALA

Gala

GALA/USDT

$ 73.121K L: $ 0.002949
H: $ 0.003167		$ 0.003126 (5.89%) $ 0.002952
XLM

Stellar

XLM/USDT

$ 70.289K L: $ 0.1544
H: $ 0.1588		$ 0.1579 (2.07%) $ 0.1547
FET

Fetch.ai

FET/USDT

$ 69.715K L: $ 0.224066
H: $ 0.236046		$ 0.229644 (0.8%) $ 0.227819
INJ

Injective Protocol

INJ/USDT

$ 69.606K L: $ 2.9771
H: $ 3.4263		$ 3.2542 (9.26%) $ 2.9783
ZEN

Horizen

ZEN/USDT

$ 68.091K L: $ 5.6348
H: $ 5.8855		$ 5.7416 (1.1%) $ 5.6792
NMC

Namecoin

NMC/USDT

$ 67.015K L: $ 0.8466
H: $ 0.9646		$ 0.9121 (-5.44%) $ 0.9646
DYDX

dYdX

DYDX/USDT

$ 65.405K L: $ 0.0939
H: $ 0.1099		$ 0.1019 (8.17%) $ 0.0942
UNI

Uniswap

UNI/USDT

$ 54.950K L: $ 3.1202
H: $ 3.2594		$ 3.2255 (2.97%) $ 3.1325
BNB

Binance Coin

BNB/BTC

$ 53.108K L: $ 605.41
H: $ 648.28		$ 622.87 (1.32%) $ 614.76
XTZ

Tezos

XTZ/USDT

$ 51.626K L: $ 0.3421
H: $ 0.3699		$ 0.3608 (4.22%) $ 0.3462
LTC

Litecoin

LTC/USDC

$ 48.977K L: $ 53.84
H: $ 55.62		$ 55.19 (1.57%) $ 54.34
CHZ

Chiliz

CHZ/USDT

$ 48.050K L: $ 0.036379
H: $ 0.04401		$ 0.042134 (15.63%) $ 0.03644
TRX

Tron

TRX/BTC

$ 46.563K L: $ 0.317857
H: $ 0.339178		$ 0.327269 (1.14%) $ 0.323592
CET

CoinEx token

CET/USDT

$ 40.445K L: $ 0.029676
H: $ 0.029934		$ 0.029902 (0.66%) $ 0.029705
COMP

Compound

COMP/USDT

$ 39.709K L: $ 21.21
H: $ 22.89		$ 22.72 (5.77%) $ 21.48
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRV

Curve DAO Token

CRV/USDT

$ 36.096K L: $ 0.215
H: $ 0.2276		$ 0.2234 (3.19%) $ 0.2165
BSV

Bitcoin SV

BSV/USDT

$ 34.791K L: $ 15.22
H: $ 15.72		$ 15.57 (0.18%) $ 15.54
CHR

Chromia

CHR/USDT

$ 30.408K L: $ 0.017647
H: $ 0.019022		$ 0.018862 (6.38%) $ 0.01773
CRO

Cronos

CRO/USDT

$ 29.110K L: $ 0.068378
H: $ 0.069501		$ 0.069101 (0.06%) $ 0.069058
XRP

Ripple

XRP/BTC

$ 27.866K L: $ 1.3398
H: $ 1.4167		$ 1.3918 (2.22%) $ 1.3615
ZEC

Zcash

ZEC/USDC

$ 26.782K L: $ 337.79
H: $ 364.92		$ 345.47 (-2.9%) $ 355.79
NMC

Namecoin

NMC/BTC

$ 26.767K L: $ 0.738299
H: $ 0.97844		$ 0.908429 (-5.57%) $ 0.96205
SOL

Solana

SOL/BTC

$ 25.804K L: $ 82.40
H: $ 86.47		$ 84.90 (1.44%) $ 83.69
DGB

DigiByte

DGB/USDT

$ 25.302K L: $ 0.004495
H: $ 0.004735		$ 0.004666 (0.21%) $ 0.004656
VET

VeChain

VET/USDT

$ 24.169K L: $ 0.006869
H: $ 0.007092		$ 0.007077 (2.73%) $ 0.006889
AUCTION

Bounce Token

AUCTION/USDT

$ 23.588K L: $ 4.7409
H: $ 4.80		$ 4.7649 (0.22%) $ 4.7544
THETA

Theta Token

THETA/USDT

$ 23.420K L: $ 0.1743
H: $ 0.1919		$ 0.1833 (4.27%) $ 0.1758
GRT

The Graph

GRT/USDT

$ 23.378K L: $ 0.023796
H: $ 0.024899		$ 0.024899 (3.79%) $ 0.023989
MASK

Mask Network

MASK/USDT

$ 22.599K L: $ 0.4266
H: $ 0.4511		$ 0.4453 (3.8%) $ 0.429
IOTX

IoTeX

IOTX/USDT

$ 22.374K L: $ 0.00438
H: $ 0.004563		$ 0.004502 (1.99%) $ 0.004414
UMA

UMA

UMA/USDT

$ 21.515K L: $ 0.4116
H: $ 0.4325		$ 0.4259 (2.63%) $ 0.415
ILV

Illuvium

ILV/USDT

$ 21.506K L: $ 4.1498
H: $ 4.38		$ 4.2899 (2.33%) $ 4.1921
KSM

Kusama

KSM/USDT

$ 21.477K L: $ 4.1415
H: $ 4.3342		$ 4.2852 (3.47%) $ 4.1415
LRC

Loopring

LRC/USDT

$ 21.433K L: $ 0.015844
H: $ 0.016824		$ 0.016489 (3.46%) $ 0.015937
STORJ

Storj

STORJUSDT

$ 21.197K L: $ 0.096724
H: $ 0.101254		$ 0.1004 (3.8%) $ 0.096724
BTT

BitTorrent

BTT/USDT

$ 21.106K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.65%) $ 0.00000032
RLC

iExecRLC

RLC/USDT

$ 20.858K L: $ 0.4069
H: $ 0.4329		$ 0.4174 (2.58%) $ 0.4069
WAVES

Waves

WAVES/USDT

$ 20.595K L: $ 0.4061
H: $ 0.4164		$ 0.4151 (0.95%) $ 0.4112
EGLD

MultiversX

EGLD/USDT

$ 20.143K L: $ 3.7562
H: $ 4.0586		$ 4.0541 (7.81%) $ 3.7603
WIN

WINk

WIN/USDT

$ 19.914K L: $ 0.00001922
H: $ 0.00001972		$ 0.00001954 (0.98%) $ 0.00001935
YGG

Yield Guild Games

YGG/USDT

$ 19.888K L: $ 0.037001
H: $ 0.039556		$ 0.039384 (4.8%) $ 0.037579
ARRR

Pirate Chain

ARRR/USDT

$ 19.860K L: $ 0.1751
H: $ 0.2154		$ 0.1939 (-0.56%) $ 0.195
1INCH

1inch

1INCH/USDT

$ 19.762K L: $ 0.092365
H: $ 0.096182		$ 0.094999 (1.5%) $ 0.093599
ZIL

Zilliqa

ZIL/USDT

$ 19.711K L: $ 0.003871
H: $ 0.004013		$ 0.003946 (1.73%) $ 0.003879
FLOW

Flow

FLOW/USDT

$ 19.623K L: $ 0.033917
H: $ 0.036219		$ 0.035221 (2.54%) $ 0.03435
QNT

Quant

QNT/USDT

$ 19.466K L: $ 72.43
H: $ 76.04		$ 74.48 (0.68%) $ 73.98
ERG

Ergo

ERG/USDT

$ 19.320K L: $ 0.3087
H: $ 0.3186		$ 0.3181 (2.38%) $ 0.3107
SAND

The Sandbox

SAND/USDT

$ 19.184K L: $ 0.076178
H: $ 0.079917		$ 0.079117 (3.86%) $ 0.076178
CELR

Celer Network

CELR/USDT

$ 18.701K L: $ 0.002356
H: $ 0.002471		$ 0.002447 (1.7%) $ 0.002406
MANA

Decentraland

MANA/USDT

$ 18.567K L: $ 0.086004
H: $ 0.09035		$ 0.090181 (4.84%) $ 0.08602
QTUM

Qtum

QTUM/USDT

$ 18.319K L: $ 0.8931
H: $ 0.9232		$ 0.9107 (0.98%) $ 0.9019
WOO

Wootrade

WOO/USDT

$ 18.306K L: $ 0.017222
H: $ 0.018656		$ 0.018395 (6.64%) $ 0.017249
XAI

SideShift Token

XAI/USDT

$ 18.292K L: $ 0.009325
H: $ 0.010284		$ 0.009971 (6.8%) $ 0.009336
SUSHI

SushiSwap

SUSHI/USDT

$ 18.151K L: $ 0.1916
H: $ 0.2055		$ 0.1997 (2.62%) $ 0.1946