CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 108.497M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 36.005M L: $ 131,545.05
H: $ 135,343.10		$ 134,032.91 (0.86%) $ 132,892.56
ETH

Ethereum

ETH/USDT

$ 17.472M L: $ 4,026.68
H: $ 4,159.02		$ 4,118.95 (0.13%) $ 4,113.73
ZEC

Zcash

ZEC/USDT

$ 15.917M L: $ 575.46
H: $ 725.32		$ 671.63 (10.25%) $ 609.16
DOGE

Dogecoin

DOGE/USDT

$ 5.574M L: $ 0.169677
H: $ 0.175018		$ 0.173902 (0.24%) $ 0.173484
SOL

Solana

SOL/USDT

$ 5.442M L: $ 152.03
H: $ 158.03		$ 155.88 (0.63%) $ 154.91
XRP

Ripple

XRP/USDT

$ 2.707M L: $ 2.4692
H: $ 2.5392		$ 2.5259 (0.48%) $ 2.514
ADA

Cardano

ADA/USDT

$ 1.799M L: $ 0.462858
H: $ 0.479282		$ 0.47499 (0.63%) $ 0.472003
DASH

Dash

DASH/USDT

$ 1.680M L: $ 58.88
H: $ 66.50		$ 65.43 (7.58%) $ 60.82
LTC

Litecoin

LTC/USDT

$ 1.636M L: $ 100.15
H: $ 102.46		$ 101.87 (0.85%) $ 101.01
TRX

Tron

TRX/USDT

$ 1.630M L: $ 0.590704
H: $ 0.59649		$ 0.59649 (0.57%) $ 0.59313
BCH

Bitcoin Cash

BCH/USDT

$ 1.617M L: $ 809.12
H: $ 832.36		$ 829.45 (0.34%) $ 826.65
XMR

Monero

XMR/USDT

$ 1.484M L: $ 600.69
H: $ 645.76		$ 641.08 (5.05%) $ 610.28
BNB

Binance Coin

BNB/USDT

$ 1.136M L: $ 1,114.31
H: $ 1,136.63		$ 1,132.83 (0.52%) $ 1,126.95
DOT

Polkadot

DOT/USDT

$ 838.965K L: $ 2.3065
H: $ 2.4291		$ 2.4188 (1.52%) $ 2.3826
SHIB

SHIBA INU

SHIB/USDT

$ 713.314K L: $ 0.00001086
H: $ 0.00001123		$ 0.00001108 (-0.46%) $ 0.00001113
BTC

Bitcoin

BTC/USDC

$ 692.420K L: $ 131,556.06
H: $ 135,369.22		$ 133,976.25 (0.74%) $ 132,987.51
LINK

ChainLink

LINK/USDT

$ 684.705K L: $ 16.22
H: $ 16.86		$ 16.73 (0.03%) $ 16.73
DOGE

Dogecoin

DOGE/BTC

$ 651.736K L: $ 0.168062
H: $ 0.178193		$ 0.173573 (-0.14%) $ 0.173823
HBAR

Hedera Hashgraph

HBAR/USDT

$ 564.110K L: $ 0.163643
H: $ 0.169733		$ 0.16765 (0.39%) $ 0.166998
NEAR

NEAR Protocol

NEAR/USDT

$ 549.520K L: $ 2.4658
H: $ 2.5946		$ 2.5397 (1.21%) $ 2.5093
ZEC

Zcash

ZEC/BTC

$ 510.795K L: $ 559.04
H: $ 725.92		$ 670.70 (10.13%) $ 609.03
ZEN

Horizen

ZEN/USDT

$ 428.640K L: $ 9.8189
H: $ 11.20		$ 10.97 (9.78%) $ 9.9968
USDC

USD Coin

USDC/USDT

$ 417.837K L: $ 1.866
H: $ 1.8664		$ 1.866 (-0.01%) $ 1.8662
DOGE

Dogecoin

DOGE/USDC

$ 417.449K L: $ 0.169758
H: $ 0.175018		$ 0.173714 (0.13%) $ 0.173489
FET

Fetch.ai

FET/USDT

$ 357.522K L: $ 0.435064
H: $ 0.475919		$ 0.455716 (1.05%) $ 0.45096
ALGO

Algorand

ALGO/USDT

$ 353.974K L: $ 0.203758
H: $ 0.220173		$ 0.209768 (-3.05%) $ 0.216358
UNI

Uniswap

UNI/USDT

$ 255.103K L: $ 5.698
H: $ 5.9171		$ 5.8419 (-0.62%) $ 5.8783
AVAX

Avalanche

AVAX/USDT

$ 247.067K L: $ 16.64
H: $ 17.52		$ 17.29 (1.26%) $ 17.07
CRV

Curve DAO Token

CRV/USDT

$ 220.988K L: $ 0.397162
H: $ 0.417506		$ 0.416386 (1.87%) $ 0.408734
BEAM

Beam

BEAM/USDT

$ 200.149K L: $ 0.046519
H: $ 0.122799		$ 0.12039 (138.59%) $ 0.050459
COMP

Compound

COMP/USDT

$ 198.326K L: $ 33.18
H: $ 36.28		$ 36.10 (4.31%) $ 34.60
BEAM

Beam

BEAM/USDT

$ 196.765K L: $ 0.046519
H: $ 0.122799		$ 0.118029 (134.01%) $ 0.050438
BEAM

Beam

BEAM/USDT

$ 192.127K L: $ 0.046519
H: $ 0.122799		$ 0.1148 (127.5%) $ 0.050461
ETH

Ethereum

ETH/USDC

$ 178.609K L: $ 4,031.14
H: $ 4,158.41		$ 4,117.08 (0.06%) $ 4,114.64
BCH

Bitcoin Cash

BCH/BTC

$ 164.275K L: $ 801.53
H: $ 848.26		$ 829.46 (0.36%) $ 826.46
ETC

Ethereum Classic

ETC/USDT

$ 152.752K L: $ 15.55
H: $ 15.88		$ 15.65 (-1.3%) $ 15.86
XLM

Stellar

XLM/USDT

$ 149.998K L: $ 0.28462
H: $ 0.297125		$ 0.288913 (-2.09%) $ 0.295072
ETH

Ethereum

ETH/BTC

$ 143.879K L: $ 4,018.98
H: $ 4,197.83		$ 4,117.94 (0.14%) $ 4,112.30
ATOM

Cosmos

ATOM/USDT

$ 131.725K L: $ 3.2854
H: $ 3.4059		$ 3.3675 (0.97%) $ 3.3352
LTC

Litecoin

LTC/BTC

$ 126.890K L: $ 98.89
H: $ 103.87		$ 101.87 (0.87%) $ 100.99
AAVE

Aave

AAVE/USDT

$ 123.381K L: $ 166.95
H: $ 175.55		$ 170.51 (-2.21%) $ 174.36
SOL

Solana

SOL/USDC

$ 122.483K L: $ 152.06
H: $ 158.03		$ 155.74 (0.53%) $ 154.91
ENJ

EnjinCoin

ENJ/USDT

$ 116.406K L: $ 0.047617
H: $ 0.079033		$ 0.057325 (10.57%) $ 0.051844
ICP

Internet Computer

ICP/USDT

$ 105.339K L: $ 4.4854
H: $ 4.7512		$ 4.717 (2.71%) $ 4.5926
CAKE

PancakeSwap

CAKE/USDT

$ 104.194K L: $ 2.7268
H: $ 2.8072		$ 2.7831 (0.27%) $ 2.7757
LRC

Loopring

LRC/USDT

$ 85.217K L: $ 0.030802
H: $ 0.033311		$ 0.032148 (-2.54%) $ 0.032986
AR

Arweave

AR/USDT

$ 82.631K L: $ 3.0946
H: $ 3.238		$ 3.2014 (1.34%) $ 3.1592
BSV

Bitcoin SV

BSV/USDT

$ 78.090K L: $ 29.64
H: $ 31.08		$ 29.72 (-4.38%) $ 31.08
WAN

Wanchain

WAN/USDT

$ 77.170K L: $ 0.098777
H: $ 0.127241		$ 0.102381 (-18.95%) $ 0.126321
ONT

Ontology

ONT/USDT

$ 71.864K L: $ 0.138503
H: $ 0.158359		$ 0.153928 (5.68%) $ 0.145658
BEAM

Beam

BEAM/BTC

$ 69.269K L: $ 0.113373
H: $ 0.17454		$ 0.169437 (44.62%) $ 0.117161
BEAM

Beam

BEAM/BTC

$ 68.877K L: $ 0.113373
H: $ 0.17454		$ 0.16624 (42.74%) $ 0.116466
CET

CoinEx token

CET/USDT

$ 61.669K L: $ 0.055405
H: $ 0.055806		$ 0.055754 (0.24%) $ 0.055618
XRP

Ripple

XRP/BTC

$ 61.411K L: $ 2.4599
H: $ 2.6067		$ 2.5258 (0.48%) $ 2.5136
GALA

Gala

GALA/USDT

$ 60.918K L: $ 0.005551
H: $ 0.005814		$ 0.00572 (0.66%) $ 0.005683
XTZ

Tezos

XTZ/USDT

$ 58.831K L: $ 0.646695
H: $ 0.67749		$ 0.663492 (-0.14%) $ 0.664425
BTT

BitTorrent

BTT/USDT

$ 56.100K L: $ 0.00000059
H: $ 0.00000061		$ 0.0000006 (1.37%) $ 0.0000006
SOL

Solana

SOL/BTC

$ 52.352K L: $ 151.62
H: $ 158.79		$ 155.88 (0.7%) $ 154.80
ZEC

Zcash

ZEC/USDC

$ 51.216K L: $ 575.04
H: $ 717.09		$ 669.27 (9.77%) $ 609.70
DGB

DigiByte

DGB/USDT

$ 49.213K L: $ 0.008512
H: $ 0.008824		$ 0.00875 (0.58%) $ 0.008699
TRX

Tron

TRX/BTC

$ 49.186K L: $ 0.580035
H: $ 0.624392		$ 0.601727 (1.64%) $ 0.592036
MASK

Mask Network

MASK/USDT

$ 48.243K L: $ 0.783499
H: $ 0.846209		$ 0.837251 (2.47%) $ 0.817094
LDO

Lido DAO Token

LDO/USDT

$ 47.102K L: $ 0.577453
H: $ 0.608248		$ 0.594997 (-0.56%) $ 0.598356
CHR

Chromia

CHR/USDT

$ 46.982K L: $ 0.030506
H: $ 0.034455		$ 0.03396 (7.41%) $ 0.031618
SKL

SKALE Network

SKL/USDT

$ 46.823K L: $ 0.011624
H: $ 0.012656		$ 0.01221 (1.87%) $ 0.011986
ETC

Ethereum Classic

ETC/BTC

$ 45.874K L: $ 15.33
H: $ 16.33		$ 15.66 (-2.05%) $ 15.98
AUCTION

Bounce Token

AUCTION/USDT

$ 43.608K L: $ 8.5907
H: $ 8.8301		$ 8.8115 (0.99%) $ 8.7251
IOTX

IoTeX

IOTX/USDT

$ 42.701K L: $ 0.008593
H: $ 0.008789		$ 0.008634 (-1.36%) $ 0.008753
VET

VeChain

VET/USDT

$ 42.591K L: $ 0.013152
H: $ 0.013697		$ 0.01343 (-1.29%) $ 0.013606
KSM

Kusama

KSM/USDT

$ 40.441K L: $ 7.654
H: $ 7.9813		$ 7.8766 (-0.35%) $ 7.9041
MANA

Decentraland

MANA/USDT

$ 40.141K L: $ 0.163747
H: $ 0.175625		$ 0.171386 (3.71%) $ 0.165261
MINA

Mina

MINA/USDT

$ 40.066K L: $ 0.101176
H: $ 0.106088		$ 0.105705 (1.81%) $ 0.103822
RLC

iExecRLC

RLC/USDT

$ 39.853K L: $ 0.767262
H: $ 0.82232		$ 0.795817 (0.92%) $ 0.788539
CRO

Cronos

CRO/USDT

$ 39.848K L: $ 0.129363
H: $ 0.131795		$ 0.130356 (-0.26%) $ 0.1307
TRX

Tron

TRX/USDC

$ 39.657K L: $ 0.590773
H: $ 0.596676		$ 0.596371 (0.59%) $ 0.592884
QNT

Quant

QNT/USDT

$ 39.569K L: $ 134.51
H: $ 142.44		$ 138.33 (-1.44%) $ 140.35
LTC

Litecoin

LTC/USDC

$ 38.797K L: $ 100.11
H: $ 102.44		$ 101.81 (0.77%) $ 101.03
UMA

UMA

UMA/USDT

$ 38.489K L: $ 0.749718
H: $ 0.787979		$ 0.771181 (-0.53%) $ 0.775287
WAVES

Waves

WAVES/USDT

$ 38.267K L: $ 0.757557
H: $ 0.777714		$ 0.772115 (-0.1%) $ 0.772861
CHZ

Chiliz

CHZ/USDT

$ 38.009K L: $ 0.069992
H: $ 0.073723		$ 0.073001 (2.89%) $ 0.07095
STORJ

Storj

STORJUSDT

$ 37.522K L: $ 0.175625
H: $ 0.184414		$ 0.179871 (0.34%) $ 0.179264
EGLD

MultiversX

EGLD/USDT

$ 37.212K L: $ 6.9774
H: $ 7.4653		$ 7.2135 (1.54%) $ 7.1041
ZIL

Zilliqa

ZIL/USDT

$ 36.799K L: $ 0.007236
H: $ 0.007447		$ 0.007383 (0.03%) $ 0.007381
1INCH

1inch

1INCH/USDT

$ 36.726K L: $ 0.167366
H: $ 0.17625		$ 0.173665 (0.65%) $ 0.172545
FLOW

Flow

FLOW/USDT

$ 36.598K L: $ 0.059981
H: $ 0.062529		$ 0.060672 (-0.63%) $ 0.061056
ADA

Cardano

ADA/BTC

$ 36.549K L: $ 0.456001
H: $ 0.484826		$ 0.474463 (0.57%) $ 0.471755
ILV

Illuvium

ILV/USDT

$ 36.133K L: $ 6.8901
H: $ 7.2361		$ 7.167 (1.39%) $ 7.069
XMR

Monero

XMR/BTC

$ 36.017K L: $ 591.74
H: $ 651.32		$ 641.38 (5.23%) $ 609.48
IOTA

MIOTA

IOTA/USDT

$ 35.895K L: $ 0.105728
H: $ 0.111814		$ 0.107015 (-2.56%) $ 0.109826
XAI

SideShift Token

XAI/USDT

$ 35.636K L: $ 0.017409
H: $ 0.018374		$ 0.017805 (0.05%) $ 0.017796
WIN

WINk

WIN/USDT

$ 35.616K L: $ 0.00003553
H: $ 0.00003607		$ 0.00003574 (-0.62%) $ 0.00003596
YGG

Yield Guild Games

YGG/USDT

$ 35.311K L: $ 0.069921
H: $ 0.072053		$ 0.071331 (1.63%) $ 0.070188
DYDX

dYdX

DYDX/USDT

$ 35.218K L: $ 0.178611
H: $ 0.187756		$ 0.184397 (-0.3%) $ 0.184957
ROSE

Oasis Network

ROSE/USDT

$ 35.027K L: $ 0.018078
H: $ 0.019085		$ 0.018947 (3.31%) $ 0.018341
SAND

The Sandbox

SAND/USDT

$ 34.362K L: $ 0.139535
H: $ 0.148374		$ 0.146577 (0.57%) $ 0.145739
QTUM

Qtum

QTUM/USDT

$ 34.180K L: $ 1.6898
H: $ 1.7368		$ 1.7215 (0.48%) $ 1.7133
LIT

Litentry

LIT/USDT

$ 33.641K L: $ 1.813
H: $ 1.9703		$ 1.9679 (1.65%) $ 1.936
THETA

Theta Token

THETA/USDT

$ 33.607K L: $ 0.294699
H: $ 0.329227		$ 0.3268 (9.3%) $ 0.298991
SUSHI

SushiSwap

SUSHI/USDT

$ 33.596K L: $ 0.357782
H: $ 0.370473		$ 0.362075 (-1.22%) $ 0.366554
RSR

Reserve Rights

RSR/USDT

$ 33.586K L: $ 0.002688
H: $ 0.002842		$ 0.002777 (0.74%) $ 0.002757