Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.321M |
L: $ 65,647.00
H: $ 68,982.00 | $ 68,811.00 (2.67%) $ 67,022.00 |
|
Ethereum ETH/USDT | $ 11.034M |
L: $ 1,915.03
H: $ 2,024.88 | $ 2,011.57 (3.98%) $ 1,934.51 |
|
Dogecoin DOGE/USDT | $ 2.868M |
L: $ 0.086778
H: $ 0.092 | $ 0.091525 (3.61%) $ 0.088335 |
|
Solana SOL/USDT | $ 2.812M |
L: $ 80.36
H: $ 85.28 | $ 84.87 (3.93%) $ 81.66 |
|
Celer Network CELR/USDT | $ 2.553M |
L: $ 0.00243
H: $ 0.002616 | $ 0.002587 (4.02%) $ 0.002487 |
|
Zcash ZEC/USDT | $ 1.956M |
L: $ 195.96
H: $ 214.50 | $ 213.30 (8.32%) $ 196.92 |
|
Ripple XRP/USDT | $ 1.169M |
L: $ 1.3221
H: $ 1.3684 | $ 1.3632 (1.24%) $ 1.3465 |
|
Tron TRX/USDT | $ 909.124K |
L: $ 0.2844
H: $ 0.2909 | $ 0.2847 (-0.7%) $ 0.2867 |
|
Cardano ADA/USDT | $ 774.757K |
L: $ 0.2467
H: $ 0.2593 | $ 0.2577 (2.34%) $ 0.2518 |
|
Polkadot DOT/USDT | $ 624.697K |
L: $ 1.4306
H: $ 1.5185 | $ 1.4998 (2.42%) $ 1.4644 |
|
Litecoin LTC/USDT | $ 611.942K |
L: $ 51.88
H: $ 54.31 | $ 54.13 (1.71%) $ 53.22 |
|
Bitcoin Cash BCH/USDT | $ 587.241K |
L: $ 440.32
H: $ 456.11 | $ 453.73 (1.71%) $ 446.12 |
|
Binance Coin BNB/USDT | $ 546.348K |
L: $ 608.28
H: $ 635.83 | $ 635.04 (3.35%) $ 614.44 |
|
Dash DASH/USDT | $ 433.048K |
L: $ 30.11
H: $ 32.79 | $ 32.32 (4.19%) $ 31.02 |
|
Bitcoin BTC/USDC | $ 398.799K |
L: $ 65,668.43
H: $ 68,933.78 | $ 68,795.76 (2.58%) $ 67,066.71 |
|
dYdX DYDX/USDT | $ 366.348K |
L: $ 0.0787
H: $ 0.0836 | $ 0.0835 (4.51%) $ 0.0799 |
|
Dogecoin DOGE/BTC | $ 296.098K |
L: $ 0.086319
H: $ 0.093981 | $ 0.09123 (3.51%) $ 0.088134 |
|
Monero XMR/USDT | $ 274.221K |
L: $ 333.87
H: $ 352.44 | $ 345.81 (2.16%) $ 338.49 |
|
USD Coin USDC/USDT | $ 267.828K |
L: $ 0.9999
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Stacks STX/USDT | $ 258.658K |
L: $ 0.247
H: $ 0.2606 | $ 0.2569 (1.34%) $ 0.2535 |
|
Kava KAVA/USDT | $ 196.349K |
L: $ 0.062001
H: $ 0.06693 | $ 0.065312 (2.55%) $ 0.063686 |
|
Horizen ZEN/USDT | $ 186.890K |
L: $ 5.0671
H: $ 5.4999 | $ 5.4129 (2.32%) $ 5.2903 |
|
Internet Computer ICP/USDT | $ 168.659K |
L: $ 2.3952
H: $ 2.5361 | $ 2.4981 (1.43%) $ 2.4629 |
|
NEAR Protocol NEAR/USDT | $ 168.597K |
L: $ 1.1943
H: $ 1.2704 | $ 1.2527 (1.37%) $ 1.2358 |
|
PancakeSwap CAKE/USDT | $ 150.002K |
L: $ 1.2878
H: $ 1.3728 | $ 1.3691 (4.73%) $ 1.3073 |
|
Stellar XLM/USDT | $ 143.994K |
L: $ 0.1469
H: $ 0.152 | $ 0.1515 (1.61%) $ 0.1491 |
|
SKALE Network SKL/USDT | $ 139.732K |
L: $ 0.006325
H: $ 0.00744 | $ 0.006646 (4.58%) $ 0.006355 |
|
Hedera Hashgraph HBAR/USDT | $ 136.279K |
L: $ 0.09308
H: $ 0.096622 | $ 0.09556 (0.89%) $ 0.094714 |
|
Ethereum ETH/BTC | $ 135.725K |
L: $ 1,894.09
H: $ 2,045.95 | $ 2,012.86 (4.09%) $ 1,933.76 |
|
Dogecoin DOGE/USDC | $ 129.976K |
L: $ 0.086335
H: $ 0.091937 | $ 0.091469 (3.63%) $ 0.088269 |
|
ChainLink LINK/USDT | $ 128.827K |
L: $ 8.4135
H: $ 8.9271 | $ 8.8844 (3.59%) $ 8.5761 |
|
VeChain VET/USDT | $ 120.540K |
L: $ 0.006722
H: $ 0.007073 | $ 0.007045 (2.53%) $ 0.006871 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 102.938K |
L: $ 1.708
H: $ 1.7689 | $ 1.7614 (1.54%) $ 1.7347 |
|
Uniswap UNI/USDT | $ 101.523K |
L: $ 3.6175
H: $ 3.9084 | $ 3.8894 (5.09%) $ 3.7009 |
|
Zcash ZEC/BTC | $ 92.003K |
L: $ 189.12
H: $ 214.47 | $ 212.75 (8.18%) $ 196.66 |
|
SHIBA INU SHIB/USDT | $ 91.331K |
L: $ 0.00000523
H: $ 0.00000543 | $ 0.00000541 (2.25%) $ 0.00000529 |
|
Avalanche AVAX/USDT | $ 91.075K |
L: $ 8.6963
H: $ 9.2792 | $ 9.2146 (3.65%) $ 8.8899 |
|
Bitcoin Cash BCH/BTC | $ 74.853K |
L: $ 428.44
H: $ 465.94 | $ 453.42 (1.77%) $ 445.52 |
|
Litecoin LTC/BTC | $ 69.836K |
L: $ 51.16
H: $ 55.41 | $ 54.12 (1.83%) $ 53.15 |
|
Ethereum Classic ETC/USDT | $ 68.293K |
L: $ 7.883
H: $ 8.2446 | $ 8.2193 (1.79%) $ 8.0745 |
|
Algorand ALGO/USDT | $ 59.084K |
L: $ 0.081214
H: $ 0.084401 | $ 0.083974 (1.82%) $ 0.082474 |
|
The Sandbox SAND/USDT | $ 57.608K |
L: $ 0.076938
H: $ 0.081546 | $ 0.081145 (3.1%) $ 0.078703 |
|
Solana SOL/BTC | $ 54.231K |
L: $ 79.79
H: $ 86.23 | $ 84.82 (3.92%) $ 81.62 |
|
MIOTA IOTA/USDT | $ 54.056K |
L: $ 0.063098
H: $ 0.065949 | $ 0.065447 (3.48%) $ 0.063246 |
|
Solana SOL/USDC | $ 52.663K |
L: $ 80.60
H: $ 85.22 | $ 84.84 (3.87%) $ 81.68 |
|
Ethereum ETH/USDC | $ 51.163K |
L: $ 1,917.34
H: $ 2,022.48 | $ 2,011.63 (3.98%) $ 1,934.72 |
|
1inch 1INCH/USDT | $ 50.416K |
L: $ 0.089152
H: $ 0.093443 | $ 0.093165 (3.23%) $ 0.090249 |
|
Aave AAVE/USDT | $ 49.398K |
L: $ 104.00
H: $ 109.06 | $ 106.87 (-0.01%) $ 106.88 |
|
Storj STORJUSDT | $ 47.618K |
L: $ 0.086822
H: $ 0.09055 | $ 0.090227 (1.86%) $ 0.088578 |
|
Cronos CRO/USDT | $ 47.197K |
L: $ 0.073286
H: $ 0.075422 | $ 0.075304 (1.37%) $ 0.074284 |
|
Decentraland MANA/USDT | $ 46.541K |
L: $ 0.088426
H: $ 0.091564 | $ 0.090966 (0.02%) $ 0.09095 |
|
SideShift Token XAI/USDT | $ 45.933K |
L: $ 0.009092
H: $ 0.009372 | $ 0.009284 (1.1%) $ 0.009183 |
|
Quant QNT/USDT | $ 44.485K |
L: $ 61.79
H: $ 64.97 | $ 62.80 (-2%) $ 64.08 |
|
Qtum QTUM/USDT | $ 43.815K |
L: $ 0.8506
H: $ 0.8826 | $ 0.881 (1.86%) $ 0.8649 |
|
CoinEx token CET/USDT | $ 40.655K |
L: $ 0.029106
H: $ 0.029838 | $ 0.029498 (-0.08%) $ 0.029522 |
|
Cardano ADA/USDC | $ 38.438K |
L: $ 0.246575
H: $ 0.258852 | $ 0.257652 (2.39%) $ 0.251625 |
|
Terra LUNA/USDT | $ 38.257K |
L: $ 0.060657
H: $ 0.065205 | $ 0.062883 (2.94%) $ 0.061085 |
|
Bitcoin SV BSV/USDT | $ 38.111K |
L: $ 13.13
H: $ 13.63 | $ 13.13 (-3.39%) $ 13.59 |
|
Gala GALA/USDT | $ 37.839K |
L: $ 0.003216
H: $ 0.003426 | $ 0.003404 (4.61%) $ 0.003254 |
|
Curve DAO Token CRV/USDT | $ 37.644K |
L: $ 0.2305
H: $ 0.2471 | $ 0.2457 (4.73%) $ 0.2346 |
|
NEM XEM/USDT | $ 37.441K |
L: $ 0.000745
H: $ 0.000768 | $ 0.000755 (-0.29%) $ 0.000757 |
|
Reserve Rights RSR/USDT | $ 37.308K |
L: $ 0.001581
H: $ 0.001739 | $ 0.001628 (2.65%) $ 0.001586 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Compound COMP/USDT | $ 36.550K |
L: $ 16.21
H: $ 17.81 | $ 16.78 (2.01%) $ 16.45 |
|
SushiSwap SUSHI/USDT | $ 35.505K |
L: $ 0.1882
H: $ 0.1986 | $ 0.1974 (3.3%) $ 0.1911 |
|
eCash XEC/USDT | $ 34.835K |
L: $ 0.00000667
H: $ 0.00000691 | $ 0.00000689 (1.57%) $ 0.00000679 |
|
Binance Coin BNB/BTC | $ 34.365K |
L: $ 601.11
H: $ 648.85 | $ 635.55 (3.44%) $ 614.40 |
|
Lido DAO Token LDO/USDT | $ 32.531K |
L: $ 0.2764
H: $ 0.2919 | $ 0.2847 (0.32%) $ 0.2838 |
|
JasmyCoin JASMY/USDT | $ 30.903K |
L: $ 0.005374
H: $ 0.006007 | $ 0.005956 (8.73%) $ 0.005478 |
|
Flow FLOW/USDT | $ 30.609K |
L: $ 0.039315
H: $ 0.051368 | $ 0.050904 (24.17%) $ 0.040995 |
|
Small Love Potion SLP/USDT | $ 29.703K |
L: $ 0.000503
H: $ 0.000597 | $ 0.000542 (5.16%) $ 0.000515 |
|
MEME MEME/USDT | $ 29.428K |
L: $ 0.000546
H: $ 0.00058 | $ 0.000579 (3.02%) $ 0.000562 |
|
Flux FLUX/USDT | $ 28.996K |
L: $ 0.054434
H: $ 0.057365 | $ 0.056783 (2.44%) $ 0.055431 |
|
The Graph GRT/USDT | $ 28.436K |
L: $ 0.024384
H: $ 0.025634 | $ 0.025446 (0.57%) $ 0.025301 |
|
Ravencoin RVN/USDT | $ 27.526K |
L: $ 0.005264
H: $ 0.005454 | $ 0.005443 (0.91%) $ 0.005394 |
|
Mina MINA/USDT | $ 27.486K |
L: $ 0.052746
H: $ 0.055142 | $ 0.054698 (2.24%) $ 0.053501 |
|
IoTeX IOTX/USDT | $ 26.697K |
L: $ 0.005099
H: $ 0.005482 | $ 0.005295 (2.74%) $ 0.005154 |
|
Ripple XRP/BTC | $ 25.523K |
L: $ 1.3008
H: $ 1.4042 | $ 1.3635 (1.34%) $ 1.3455 |
|
Conflux Network CFX/USDT | $ 24.897K |
L: $ 0.046746
H: $ 0.04973 | $ 0.04927 (4.44%) $ 0.047176 |
|
Tron TRX/USDC | $ 24.449K |
L: $ 0.284272
H: $ 0.290958 | $ 0.284657 (-0.69%) $ 0.286629 |
|
Mask Network MASK/USDT | $ 23.395K |
L: $ 0.418
H: $ 0.4612 | $ 0.4534 (7.14%) $ 0.4232 |
|
BitTorrent BTT/USDT | $ 23.326K |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0.65%) $ 0.00000032 |
|
Bounce Token AUCTION/USDT | $ 23.294K |
L: $ 4.6514
H: $ 4.795 | $ 4.7095 (0.42%) $ 4.69 |
|
Kusama KSM/USDT | $ 23.259K |
L: $ 4.423
H: $ 4.6949 | $ 4.6379 (3.82%) $ 4.4673 |
|
Chromia CHR/USDT | $ 23.112K |
L: $ 0.015344
H: $ 0.016468 | $ 0.01625 (2.48%) $ 0.015856 |
|
Waves WAVES/USDT | $ 22.816K |
L: $ 0.4466
H: $ 0.4546 | $ 0.4539 (0.51%) $ 0.4516 |
|
Tezos XTZ/USDT | $ 22.478K |
L: $ 0.3571
H: $ 0.3726 | $ 0.3711 (1.73%) $ 0.3648 |
|
Monero XMR/BTC | $ 22.381K |
L: $ 328.10
H: $ 361.21 | $ 345.91 (2.18%) $ 338.54 |
|
Ankr Network ANKR/USDT | $ 22.122K |
L: $ 0.004238
H: $ 0.004369 | $ 0.00429 (0.61%) $ 0.004264 |
|
Injective Protocol INJ/USDT | $ 22.041K |
L: $ 2.7657
H: $ 2.9269 | $ 2.9126 (3.09%) $ 2.8253 |
|
UMA UMA/USDT | $ 21.865K |
L: $ 0.41
H: $ 0.4858 | $ 0.4255 (3.35%) $ 0.4117 |
|
Tron TRX/BTC | $ 21.677K |
L: $ 0.270426
H: $ 0.303866 | $ 0.284527 (-0.69%) $ 0.286512 |
|
DigiByte DGB/USDT | $ 21.486K |
L: $ 0.004002
H: $ 0.004091 | $ 0.004041 (0.32%) $ 0.004028 |
|
MultiversX EGLD/USDT | $ 21.209K |
L: $ 4.0299
H: $ 4.2349 | $ 4.2149 (3.18%) $ 4.0849 |
|
Fetch.ai FET/USDT | $ 20.826K |
L: $ 0.13855
H: $ 0.147999 | $ 0.144474 (1.43%) $ 0.142443 |
|
Zilliqa ZIL/USDT | $ 20.794K |
L: $ 0.004011
H: $ 0.004144 | $ 0.004105 (1.03%) $ 0.004063 |