Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 26.158M |
L: $ 65,150.00
H: $ 68,388.00 | $ 66,339.00 (-1%) $ 67,012.00 |
|
Ethereum ETH/USDT | $ 14.029M |
L: $ 1,898.81
H: $ 2,000.00 | $ 1,944.90 (-1.06%) $ 1,965.68 |
|
Zcash ZEC/USDT | $ 4.222M |
L: $ 228.23
H: $ 241.94 | $ 229.22 (-3.71%) $ 238.04 |
|
Dogecoin DOGE/USDT | $ 4.087M |
L: $ 0.090708
H: $ 0.094523 | $ 0.092524 (0.71%) $ 0.09187 |
|
Solana SOL/USDT | $ 3.660M |
L: $ 76.62
H: $ 82.24 | $ 78.51 (-2.25%) $ 80.32 |
|
Curve DAO Token CRV/USDT | $ 2.882M |
L: $ 0.2297
H: $ 0.2468 | $ 0.2356 (-0.51%) $ 0.2368 |
|
Ripple XRP/USDT | $ 2.638M |
L: $ 1.3469
H: $ 1.4076 | $ 1.3583 (-1.22%) $ 1.3751 |
|
Tron TRX/USDT | $ 1.787M |
L: $ 0.2762
H: $ 0.2805 | $ 0.2791 (0.36%) $ 0.2781 |
|
Bitcoin Cash BCH/USDT | $ 1.428M |
L: $ 493.78
H: $ 517.56 | $ 511.08 (0.13%) $ 510.42 |
|
Binance Coin BNB/USDT | $ 1.082M |
L: $ 601.34
H: $ 620.86 | $ 606.13 (-1.23%) $ 613.69 |
|
Litecoin LTC/USDT | $ 1.034M |
L: $ 51.58
H: $ 53.74 | $ 52.94 (0.21%) $ 52.83 |
|
Cardano ADA/USDT | $ 967.857K |
L: $ 0.257
H: $ 0.2695 | $ 0.2618 (1.43%) $ 0.2581 |
|
Tezos XTZ/USDT | $ 890.403K |
L: $ 0.3814
H: $ 0.4108 | $ 0.3979 (-0.75%) $ 0.4009 |
|
Uniswap UNI/USDT | $ 803.628K |
L: $ 3.1448
H: $ 3.4654 | $ 3.2811 (-4.1%) $ 3.4214 |
|
Dash DASH/USDT | $ 786.648K |
L: $ 33.14
H: $ 35.19 | $ 34.12 (-0.58%) $ 34.32 |
|
SHIBA INU SHIB/USDT | $ 656.036K |
L: $ 0.00000593
H: $ 0.00000618 | $ 0.00000598 (-0.02%) $ 0.00000599 |
|
Hedera Hashgraph HBAR/USDT | $ 655.431K |
L: $ 0.090035
H: $ 0.096574 | $ 0.092155 (1.96%) $ 0.090384 |
|
Polkadot DOT/USDT | $ 619.118K |
L: $ 1.2506
H: $ 1.3033 | $ 1.2635 (-1.22%) $ 1.2791 |
|
ChainLink LINK/USDT | $ 571.450K |
L: $ 8.1818
H: $ 8.5924 | $ 8.3692 (-0.54%) $ 8.4145 |
|
Bitcoin BTC/USDC | $ 533.200K |
L: $ 65,186.55
H: $ 69,303.40 | $ 66,324.39 (-0.99%) $ 66,985.17 |
|
Monero XMR/USDT | $ 531.805K |
L: $ 323.57
H: $ 349.87 | $ 334.39 (-4.17%) $ 348.94 |
|
Dogecoin DOGE/USDC | $ 526.646K |
L: $ 0.090782
H: $ 0.094511 | $ 0.09255 (0.74%) $ 0.091866 |
|
USD Coin USDC/USDT | $ 397.070K |
L: $ 1.0003
H: $ 1.0008 | $ 1.0007 (0.01%) $ 1.0006 |
|
Avalanche AVAX/USDT | $ 334.131K |
L: $ 8.6254
H: $ 8.9747 | $ 8.8136 (0.81%) $ 8.7431 |
|
Dogecoin DOGE/BTC | $ 333.810K |
L: $ 0.08893
H: $ 0.096037 | $ 0.092543 (0.44%) $ 0.092135 |
|
Algorand ALGO/USDT | $ 332.090K |
L: $ 0.089215
H: $ 0.094366 | $ 0.090569 (0.01%) $ 0.090562 |
|
Ethereum Classic ETC/USDT | $ 234.381K |
L: $ 7.992
H: $ 8.4115 | $ 8.1747 (-0.83%) $ 8.2432 |
|
NEAR Protocol NEAR/USDT | $ 231.297K |
L: $ 0.9345
H: $ 1.0129 | $ 0.9657 (-0.94%) $ 0.9749 |
|
Internet Computer ICP/USDT | $ 188.189K |
L: $ 2.297
H: $ 2.4726 | $ 2.3021 (-2.54%) $ 2.3622 |
|
PancakeSwap CAKE/USDT | $ 185.379K |
L: $ 1.2722
H: $ 1.3241 | $ 1.2752 (-2.64%) $ 1.3098 |
|
Stellar XLM/USDT | $ 182.641K |
L: $ 0.154
H: $ 0.1636 | $ 0.1549 (-0.96%) $ 0.1564 |
|
Horizen ZEN/USDT | $ 151.621K |
L: $ 5.7147
H: $ 6.1999 | $ 5.8738 (-0.09%) $ 5.8792 |
|
SKALE Network SKL/USDT | $ 150.199K |
L: $ 0.006245
H: $ 0.0085 | $ 0.006294 (-0.98%) $ 0.006356 |
|
Aave AAVE/USDT | $ 143.733K |
L: $ 105.57
H: $ 115.55 | $ 110.97 (2.16%) $ 108.62 |
|
Celer Network CELR/USDT | $ 124.964K |
L: $ 0.002476
H: $ 0.002702 | $ 0.002573 (-0.62%) $ 0.002589 |
|
Lido DAO Token LDO/USDT | $ 124.856K |
L: $ 0.3239
H: $ 0.3443 | $ 0.3332 (-0.51%) $ 0.3349 |
|
Bitcoin Cash BCH/BTC | $ 108.175K |
L: $ 486.86
H: $ 528.58 | $ 510.65 (0%) $ 510.63 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Bitcoin SV BSV/USDT | $ 100.161K |
L: $ 14.20
H: $ 15.42 | $ 15.28 (7.12%) $ 14.26 |
|
Cosmos ATOM/USDT | $ 99.117K |
L: $ 1.9301
H: $ 2.0148 | $ 1.9598 (-0.3%) $ 1.9657 |
|
Zcash ZEC/BTC | $ 90.875K |
L: $ 223.88
H: $ 246.20 | $ 229.55 (-3.65%) $ 238.24 |
|
Ethereum ETH/BTC | $ 90.684K |
L: $ 1,877.03
H: $ 2,023.43 | $ 1,944.72 (-1.02%) $ 1,964.69 |
|
Ethereum ETH/USDC | $ 81.625K |
L: $ 1,900.57
H: $ 2,011.05 | $ 1,945.87 (-1.02%) $ 1,965.91 |
|
Livepeer LPT/USDT | $ 77.087K |
L: $ 2.2896
H: $ 2.8285 | $ 2.4802 (2.92%) $ 2.4098 |
|
MIOTA IOTA/USDT | $ 76.935K |
L: $ 0.06516
H: $ 0.069847 | $ 0.0663 (0.21%) $ 0.06616 |
|
Bitcoin Cash BCH/USDC | $ 74.995K |
L: $ 494.00
H: $ 517.96 | $ 511.45 (0.17%) $ 510.56 |
|
Stacks STX/USDT | $ 71.836K |
L: $ 0.255
H: $ 0.2694 | $ 0.2605 (-0.34%) $ 0.2614 |
|
Litecoin LTC/BTC | $ 69.677K |
L: $ 50.57
H: $ 54.94 | $ 52.97 (0.32%) $ 52.80 |
|
Cronos CRO/USDT | $ 64.595K |
L: $ 0.075693
H: $ 0.080129 | $ 0.076494 (-0.1%) $ 0.076574 |
|
Arweave AR/USDT | $ 63.820K |
L: $ 1.814
H: $ 1.9715 | $ 1.8633 (1.38%) $ 1.838 |
|
VeChain VET/USDT | $ 62.821K |
L: $ 0.007731
H: $ 0.008204 | $ 0.007801 (0.4%) $ 0.00777 |
|
CoinEx token CET/USDT | $ 62.549K |
L: $ 0.028209
H: $ 0.029467 | $ 0.029167 (3.4%) $ 0.028209 |
|
dYdX DYDX/USDT | $ 61.192K |
L: $ 0.0983
H: $ 0.1057 | $ 0.1019 (-0.1%) $ 0.102 |
|
Compound COMP/USDT | $ 60.805K |
L: $ 15.18
H: $ 16.82 | $ 16.33 (3.22%) $ 15.82 |
|
The Sandbox SAND/USDT | $ 57.661K |
L: $ 0.081118
H: $ 0.087869 | $ 0.082546 (-1.4%) $ 0.083719 |
|
FTX Token FTT/USDT | $ 55.746K |
L: $ 0.3254
H: $ 0.3523 | $ 0.341 (1.04%) $ 0.3375 |
|
Fetch.ai FET/USDT | $ 55.042K |
L: $ 0.153745
H: $ 0.162631 | $ 0.157292 (0.64%) $ 0.156286 |
|
Monero XMR/BTC | $ 54.674K |
L: $ 320.06
H: $ 357.76 | $ 334.47 (-4.24%) $ 349.30 |
|
1inch 1INCH/USDT | $ 50.144K |
L: $ 0.090785
H: $ 0.09656 | $ 0.092178 (-1.76%) $ 0.093834 |
|
Quant QNT/USDT | $ 49.774K |
L: $ 66.69
H: $ 70.48 | $ 67.33 (-3.19%) $ 69.55 |
|
Tron TRX/USDC | $ 48.906K |
L: $ 0.276083
H: $ 0.280624 | $ 0.278995 (0.3%) $ 0.278167 |
|
Gala GALA/USDT | $ 47.799K |
L: $ 0.003881
H: $ 0.004067 | $ 0.003884 (-1.82%) $ 0.003956 |
|
Solana SOL/BTC | $ 47.504K |
L: $ 76.35
H: $ 82.99 | $ 78.51 (-2.27%) $ 80.34 |
|
Qtum QTUM/USDT | $ 46.618K |
L: $ 0.9235
H: $ 0.9874 | $ 0.9439 (0.04%) $ 0.9435 |
|
Banano BAN/USDT | $ 45.900K |
L: $ 0.081395
H: $ 0.093035 | $ 0.091445 (11.37%) $ 0.082111 |
|
The Graph GRT/USDT | $ 44.760K |
L: $ 0.025959
H: $ 0.027635 | $ 0.026417 (-0.81%) $ 0.026633 |
|
Helium HNT/USDT | $ 43.717K |
L: $ 0.802
H: $ 0.8977 | $ 0.8862 (8.42%) $ 0.8174 |
|
Storj STORJUSDT | $ 42.252K |
L: $ 0.096675
H: $ 0.102694 | $ 0.09815 (-0.76%) $ 0.0989 |
|
eCash XEC/USDT | $ 41.501K |
L: $ 0.00000788
H: $ 0.00000839 | $ 0.00000797 (-1.81%) $ 0.00000812 |
|
Flux FLUX/USDT | $ 40.867K |
L: $ 0.068841
H: $ 0.072791 | $ 0.069533 (-2.36%) $ 0.071213 |
|
Mina MINA/USDT | $ 40.719K |
L: $ 0.065934
H: $ 0.071109 | $ 0.0667 (-2.11%) $ 0.068137 |
|
BitTorrent BTT/USDT | $ 40.222K |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000034 (1.75%) $ 0.00000033 |
|
Tron TRX/BTC | $ 39.550K |
L: $ 0.26475
H: $ 0.294007 | $ 0.278955 (0.43%) $ 0.277765 |
|
Injective Protocol INJ/USDT | $ 39.173K |
L: $ 2.9756
H: $ 3.1621 | $ 2.9916 (-2.49%) $ 3.0681 |
|
NEM XEM/USDT | $ 38.751K |
L: $ 0.000783
H: $ 0.000808 | $ 0.000786 (-0.82%) $ 0.000793 |
|
Decentraland MANA/USDT | $ 37.634K |
L: $ 0.097301
H: $ 0.102706 | $ 0.097639 (-1.96%) $ 0.099595 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
JasmyCoin JASMY/USDT | $ 35.765K |
L: $ 0.005785
H: $ 0.006282 | $ 0.005837 (-5.63%) $ 0.006185 |
|
Solana SOL/USDC | $ 35.570K |
L: $ 76.60
H: $ 82.22 | $ 78.52 (-2.17%) $ 80.27 |
|
Binance Coin BNB/BTC | $ 34.619K |
L: $ 587.57
H: $ 636.01 | $ 607.04 (-0.97%) $ 612.99 |
|
Zilliqa ZIL/USDT | $ 34.310K |
L: $ 0.004342
H: $ 0.004745 | $ 0.004424 (0.89%) $ 0.004385 |
|
MEME MEME/USDT | $ 34.198K |
L: $ 0.000672
H: $ 0.000696 | $ 0.000679 (-0.16%) $ 0.00068 |
|
Small Love Potion SLP/USDT | $ 33.161K |
L: $ 0.000621
H: $ 0.000656 | $ 0.000629 (-1.4%) $ 0.000638 |
|
Terra LUNA/USDT | $ 30.824K |
L: $ 0.05865
H: $ 0.061401 | $ 0.059334 (-2.38%) $ 0.060782 |
|
Litecoin LTC/USDC | $ 30.808K |
L: $ 51.58
H: $ 53.78 | $ 52.96 (0.26%) $ 52.82 |
|
Ravencoin RVN/USDT | $ 30.295K |
L: $ 0.005839
H: $ 0.006083 | $ 0.005897 (-0.46%) $ 0.005924 |
|
Axie Infinity AXS/USDT | $ 29.888K |
L: $ 1.3373
H: $ 1.4862 | $ 1.3373 (-9.73%) $ 1.4814 |
|
Reserve Rights RSR/USDT | $ 29.157K |
L: $ 0.001499
H: $ 0.001621 | $ 0.001531 (-3.22%) $ 0.001582 |
|
Kava KAVA/USDT | $ 28.909K |
L: $ 0.051718
H: $ 0.055537 | $ 0.053496 (1.81%) $ 0.052547 |
|
Multi-collateral DAI DAI/USDT | $ 27.864K |
L: $ 0.9989
H: $ 1.0004 | $ 1.0001 (0.03%) $ 0.9998 |
|
Bounce Token AUCTION/USDT | $ 27.248K |
L: $ 4.80
H: $ 5.1498 | $ 5.025 (1.92%) $ 4.9304 |
|
IoTeX IOTX/USDT | $ 26.466K |
L: $ 0.005414
H: $ 0.005811 | $ 0.005415 (-2.89%) $ 0.005576 |
|
Flow FLOW/USDT | $ 26.151K |
L: $ 0.0387
H: $ 0.048618 | $ 0.038909 (-18.86%) $ 0.047954 |
|
Raydium RAY/USDT | $ 25.271K |
L: $ 0.329246
H: $ 0.384152 | $ 0.341523 (1.73%) $ 0.335704 |
|
Mask Network MASK/USDT | $ 24.792K |
L: $ 0.4375
H: $ 0.4734 | $ 0.4483 (0.29%) $ 0.447 |
|
Wootrade WOO/USDT | $ 24.048K |
L: $ 0.016235
H: $ 0.017119 | $ 0.016337 (-2.29%) $ 0.01672 |
|
Conflux Network CFX/USDT | $ 24.025K |
L: $ 0.046563
H: $ 0.049846 | $ 0.048316 (2.64%) $ 0.047075 |