• DOMINANZA BTC: 39%
  • Cap. Mercato: $ 936.587B
  • VOLUME TOTALE: $ 136.536B
Login

CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 20.538M
Nb. Coppie
1901
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 8.859M L: $ 18,850.19
H: $ 19,694.66		$ 19,303.78 (0.3%) $ 19,245.54
ETH

Ethereum

ETH/USDT

$ 2.522M L: $ 1,289.93
H: $ 1,352.15		$ 1,324.71 (0.23%) $ 1,321.65
XRP

Ripple

XRP/USDT

$ 1.276M L: $ 0.4269
H: $ 0.509		$ 0.4742 (8.89%) $ 0.4355
SHIB

SHIBA INU

SHIB/USDT

$ 522.257K L: $ 0.00001091
H: $ 0.00001125		$ 0.00001115 (1.33%) $ 0.00001101
DOGE

Dogecoin

DOGE/USDT

$ 443.656K L: $ 0.059263
H: $ 0.061032		$ 0.060092 (0.27%) $ 0.059929
SOL

Solana

SOL/USDT

$ 401.227K L: $ 32.70
H: $ 34.60		$ 34.00 (1.52%) $ 33.49
ATOM

Cosmos

ATOM/USDT

$ 287.575K L: $ 12.43
H: $ 13.17		$ 13.09 (2.25%) $ 12.80
TRX

Tron

TRX/USDT

$ 272.187K L: $ 0.059331
H: $ 0.061994		$ 0.061048 (2.04%) $ 0.059828
BNB

Binance Coin

BNB/USDT

$ 228.338K L: $ 277.30
H: $ 288.19		$ 283.15 (1.07%) $ 280.16
ADA

Cardano

ADA/USDT

$ 224.945K L: $ 0.428
H: $ 0.4411		$ 0.433 (0.12%) $ 0.4325
LUNA

Terra

LUNA/USDT

$ 199.146K L: $ 2.421
H: $ 2.6142		$ 2.5016 (1.37%) $ 2.4679
XMR

Monero

XMR/USDT

$ 165.093K L: $ 145.99
H: $ 150.62		$ 149.24 (1.26%) $ 147.39
LINK

ChainLink

LINK/USDT

$ 134.412K L: $ 7.5836
H: $ 7.9481		$ 7.7257 (0.48%) $ 7.6891
CET

CoinEx token

CET/USDT

$ 123.622K L: $ 0.04444
H: $ 0.045097		$ 0.044478 (-1.26%) $ 0.045044
MATIC

Polygon

MATIC/USDT

$ 112.994K L: $ 0.7313
H: $ 0.7797		$ 0.7742 (4.44%) $ 0.7413
ALGO

Algorand

ALGO/USDT

$ 111.067K L: $ 0.33414
H: $ 0.365626		$ 0.352582 (3.49%) $ 0.34069
DOT

Polkadot

DOT/USDT

$ 107.901K L: $ 6.2618
H: $ 6.537		$ 6.3905 (0.03%) $ 6.3889
XRP

Ripple

XRP/BTC

$ 100.744K L: $ 0.420584
H: $ 0.515602		$ 0.474375 (9.03%) $ 0.435103
BETA

Beta Finance

BETA/USDT

$ 88.850K L: $ 0.093942
H: $ 0.1641		$ 0.11292 (18.89%) $ 0.094979
ERG

Ergo

ERG/USDT

$ 87.421K L: $ 2.3108
H: $ 2.475		$ 2.3559 (-0.14%) $ 2.3591
ERN

Ethernity Chain

ERN/USDT

$ 86.758K L: $ 2.6848
H: $ 4.3706		$ 2.826 (-28.56%) $ 3.9559
MANA

Decentraland

MANA/USDT

$ 77.792K L: $ 0.6878
H: $ 0.715		$ 0.7016 (1.17%) $ 0.6935
LTC

Litecoin

LTC/USDT

$ 77.319K L: $ 52.29
H: $ 54.20		$ 53.40 (0.51%) $ 53.13
DASH

Dash

DASH/USDT

$ 76.669K L: $ 40.72
H: $ 42.62		$ 41.93 (2.09%) $ 41.07
ETC

Ethereum Classic

ETC/USDT

$ 74.699K L: $ 27.10
H: $ 27.99		$ 27.59 (0.38%) $ 27.48
ATA

Automata Network

ATA/USDT

$ 73.668K L: $ 0.137161
H: $ 0.231008		$ 0.177349 (24.63%) $ 0.142297
AVAX

Avalanche

AVAX/USDT

$ 66.098K L: $ 16.88
H: $ 17.60		$ 17.26 (1.21%) $ 17.05
USDC

USD Coin

USDC/USDT

$ 65.312K L: $ 0.9996
H: $ 0.9999		$ 0.9997 (0%) $ 0.9997
BCH

Bitcoin Cash

BCH/USDT

$ 54.267K L: $ 113.60
H: $ 117.79		$ 116.47 (1%) $ 115.32
TLM

Alien Worlds

TLM/USDT

$ 47.844K L: $ 0.021862
H: $ 0.0249		$ 0.023989 (9.48%) $ 0.021912
FTM

Fantom

FTM/USDT

$ 47.323K L: $ 0.22252
H: $ 0.2292		$ 0.226185 (-0.05%) $ 0.226305
MKR

Maker

MKR/USDT

$ 46.532K L: $ 708.82
H: $ 777.81		$ 770.47 (7.06%) $ 719.69
CHZ

Chiliz

CHZ/USDT

$ 39.842K L: $ 0.230959
H: $ 0.242108		$ 0.235947 (0.78%) $ 0.234119
BTC

Bitcoin

BTC/USDC

$ 37.138K L: $ 18,851.71
H: $ 19,687.72		$ 19,319.01 (0.34%) $ 19,253.30
UNI

Uniswap

UNI/USDT

$ 35.872K L: $ 6.1299
H: $ 6.7257		$ 6.3719 (1.53%) $ 6.2756
BLZ

Bluzelle

BLZ/USDT

$ 30.091K L: $ 0.080495
H: $ 0.111703		$ 0.087364 (8.26%) $ 0.080696
ZEC

Zcash

ZEC/USDT

$ 29.273K L: $ 54.53
H: $ 56.98		$ 56.17 (1.52%) $ 55.33
ELA

Elastos

ELA/USDT

$ 26.811K L: $ 1.4246
H: $ 2.16		$ 1.4968 (4.38%) $ 1.434
ICP

Internet Computer

ICP/USDT

$ 26.255K L: $ 5.9082
H: $ 6.22		$ 6.074 (1.5%) $ 5.9843
QNT

Quant

QNT/USDT

$ 26.140K L: $ 130.07
H: $ 141.38		$ 138.55 (2.73%) $ 134.87
VGX

Voyager Token

VGX/USDT

$ 25.428K L: $ 0.5921
H: $ 0.6314		$ 0.5965 (-3.63%) $ 0.619
RVN

Ravencoin

RVN/USDT

$ 24.859K L: $ 0.034996
H: $ 0.036548		$ 0.03522 (-2.89%) $ 0.036268
WIN

WINk

WIN/USDT

$ 24.575K L: $ 0.0000966
H: $ 0.000103		$ 0.00009867 (1.41%) $ 0.0000973
XDAG

XDAG

XDAG/USDT

$ 24.510K L: $ 0.011048
H: $ 0.013652		$ 0.012529 (-0.05%) $ 0.012535
EOS

EOS

EOS/USDT

$ 24.108K L: $ 1.1645
H: $ 1.2287		$ 1.193 (0.56%) $ 1.1864
CET

CoinEx token

CET/BTC

$ 23.587K L: $ 0.042995
H: $ 0.04667		$ 0.044536 (-0.87%) $ 0.044929
FLUX

Flux

FLUX/USDT

$ 23.558K L: $ 0.79
H: $ 0.8275		$ 0.8112 (0.05%) $ 0.8108
RSR

Reserve Rights

RSR/USDT

$ 22.636K L: $ 0.007877
H: $ 0.008516		$ 0.008097 (1.79%) $ 0.007955
XLM

Stellar

XLM/USDT

$ 22.477K L: $ 0.106594
H: $ 0.119886		$ 0.113713 (4.9%) $ 0.108398
DYDX

dYdX

DYDX/USDT

$ 22.457K L: $ 1.2272
H: $ 1.2864		$ 1.2606 (0.83%) $ 1.2502
YFI

yearn.finance

YFI/USDT

$ 21.934K L: $ 7,947.78
H: $ 8,250.28		$ 8,116.43 (0.23%) $ 8,097.44
GALA

Gala

GALA/USDT

$ 21.599K L: $ 0.039401
H: $ 0.041208		$ 0.040431 (1.45%) $ 0.039852
KNC

KyberNetwork

KNC/USDT

$ 21.552K L: $ 1.1107
H: $ 1.197		$ 1.1737 (3.93%) $ 1.1293
HNT

Helium

HNT/USDT

$ 21.247K L: $ 4.9247
H: $ 5.40		$ 5.304 (2.44%) $ 5.1779
KDA

Kadena

KDA/USDT

$ 19.992K L: $ 1.3731
H: $ 1.404		$ 1.3835 (-0.28%) $ 1.3874
SAND

The Sandbox

SAND/USDT

$ 19.778K L: $ 0.824
H: $ 0.8584		$ 0.8433 (0.87%) $ 0.836
FIRO

Firo

FIRO/USDT

$ 19.544K L: $ 2.40
H: $ 2.7443		$ 2.6839 (-1.07%) $ 2.713
AAVE

Aave

AAVE/USDT

$ 19.522K L: $ 74.36
H: $ 78.00		$ 75.97 (0.68%) $ 75.46
NEAR

NEAR Protocol

NEAR/USDT

$ 19.321K L: $ 3.5084
H: $ 3.6284		$ 3.5732 (0.46%) $ 3.557
OCEAN

Ocean Protocol

OCEAN/USDT

$ 19.121K L: $ 0.153373
H: $ 0.160091		$ 0.158387 (1.3%) $ 0.156354
BSV

Bitcoin SV

BSV/USDT

$ 18.146K L: $ 48.47
H: $ 50.17		$ 49.01 (-0.49%) $ 49.25
SKILL

CryptoBlades

SKILL/USDT

$ 17.988K L: $ 2.5926
H: $ 3.475		$ 3.0531 (10.43%) $ 2.7647
DCR

Decred

DCR/USDT

$ 17.692K L: $ 25.02
H: $ 26.73		$ 25.20 (-2.45%) $ 25.83
DOGE

Dogecoin

DOGE/BTC

$ 17.594K L: $ 0.057972
H: $ 0.06254		$ 0.060257 (0.45%) $ 0.059988
ETH

Ethereum

ETH/BCH

$ 17.162K L: $ 1,279.73
H: $ 1,366.66		$ 1,325.23 (0.73%) $ 1,315.69
XEC

eCash

XEC/USDT

$ 16.814K L: $ 0.00004007
H: $ 0.00004129		$ 0.00004059 (0.22%) $ 0.0000405
TVK

Terra Virtua Kolect

TVK/USDT

$ 16.795K L: $ 0.03666
H: $ 0.042606		$ 0.039354 (1.48%) $ 0.038781
LBC

LBRY Credits

LBC/USDT

$ 16.640K L: $ 0.024132
H: $ 0.027		$ 0.026198 (5.12%) $ 0.024922
ROSE

Oasis Network

ROSE/USDT

$ 16.432K L: $ 0.060408
H: $ 0.062549		$ 0.061046 (-0.32%) $ 0.061244
BAN

Banano

BAN/USDT

$ 16.131K L: $ 0.004886
H: $ 0.00524		$ 0.004886 (-3.38%) $ 0.005057
BAKE

BakeryToken

BAKE/USDT

$ 15.187K L: $ 0.230399
H: $ 0.254695		$ 0.241992 (4.74%) $ 0.231051
LTC

Litecoin

LTC/BTC

$ 15.125K L: $ 51.61
H: $ 54.72		$ 53.28 (0.34%) $ 53.10
SLP

Small Love Potion

SLP/USDT

$ 14.984K L: $ 0.003212
H: $ 0.003333		$ 0.003269 (-0.03%) $ 0.00327
FLOW

Flow

FLOW/USDT

$ 14.682K L: $ 1.6078
H: $ 1.7771		$ 1.6787 (3.69%) $ 1.619
CET

CoinEx token

CET/BCH

$ 14.553K L: $ 0.043325
H: $ 0.046246		$ 0.044613 (-0.54%) $ 0.044856
ADA

Cardano

ADA/BTC

$ 14.553K L: $ 0.418474
H: $ 0.450031		$ 0.433455 (0.09%) $ 0.433059
GRT

The Graph

GRT/USDT

$ 14.477K L: $ 0.096756
H: $ 0.099995		$ 0.097654 (-0.65%) $ 0.098288
DENT

Dent

DENT/USDT

$ 14.130K L: $ 0.000913
H: $ 0.000992		$ 0.000942 (2.85%) $ 0.000916
AR

Arweave

AR/USDT

$ 14.062K L: $ 8.9096
H: $ 9.2672		$ 9.191 (1.46%) $ 9.0588
NEXO

Nexo

NEXO/USDT

$ 13.966K L: $ 0.8937
H: $ 0.9586		$ 0.9303 (2.81%) $ 0.9049
ETH

Ethereum

ETH/BTC

$ 13.860K L: $ 1,284.06
H: $ 1,362.29		$ 1,325.62 (0.39%) $ 1,320.41
VET

VeChain

VET/USDT

$ 13.855K L: $ 0.022655
H: $ 0.023494		$ 0.023077 (0.55%) $ 0.022951
FLUX

Flux

FLUX/BTC

$ 13.842K L: $ 0.773453
H: $ 0.833096		$ 0.809091 (-0.02%) $ 0.809217
AVA

Travala.com

AVA/USDT

$ 13.220K L: $ 0.7199
H: $ 0.8443		$ 0.7474 (1.19%) $ 0.7386
BEL

Bella Protocol

BEL/USDT

$ 13.036K L: $ 0.5511
H: $ 0.6589		$ 0.5926 (6.91%) $ 0.5543
NKN

NKN

NKN/USDT

$ 12.926K L: $ 0.08836
H: $ 0.098773		$ 0.090831 (2.14%) $ 0.088932
YFII

DFI.Money

YFII/USDT

$ 12.877K L: $ 887.15
H: $ 913.41		$ 905.01 (-0.06%) $ 905.58
LBC

LBRY Credits

LBC/BTC

$ 12.667K L: $ 0.023495
H: $ 0.026836		$ 0.026132 (5.05%) $ 0.024875
SCRT

Secret

SCRT/USDT

$ 12.553K L: $ 0.938
H: $ 0.9644		$ 0.9542 (0.03%) $ 0.9539
AXS

Axie Infinity

AXS/USDT

$ 12.350K L: $ 12.18
H: $ 12.89		$ 12.65 (2.73%) $ 12.31
WAVES

Waves

WAVES/USDT

$ 11.988K L: $ 3.7658
H: $ 3.8859		$ 3.8302 (0.58%) $ 3.8081
DGB

DigiByte

DGB/USDT

$ 11.917K L: $ 0.009209
H: $ 0.009628		$ 0.009426 (0.62%) $ 0.009368
CELR

Celer Network

CELR/USDT

$ 11.892K L: $ 0.014855
H: $ 0.01588		$ 0.015485 (2.8%) $ 0.015063
INST

Instadapp

INST/USDT

$ 11.878K L: $ 0.7066
H: $ 0.9118		$ 0.7363 (1.83%) $ 0.7231
NEO

NEO

NEO/USDT

$ 11.691K L: $ 8.4256
H: $ 8.943		$ 8.7489 (2.56%) $ 8.5308
KP3R

Keep3rV1

KP3R/USDT

$ 11.534K L: $ 97.22
H: $ 99.17		$ 97.66 (-1.31%) $ 98.96
CRV

Curve DAO Token

CRV/USDT

$ 11.491K L: $ 0.8989
H: $ 0.9451		$ 0.9244 (1.68%) $ 0.9091
1INCH

1inch

1INCH/USDT

$ 11.432K L: $ 0.5741
H: $ 0.5885		$ 0.5784 (-0.33%) $ 0.5803
DAI

Multi-collateral DAI

DAI/USDT

$ 11.345K L: $ 0.9979
H: $ 0.9982		$ 0.998 (0%) $ 0.998
BCH

Bitcoin Cash

BCH/BTC

$ 11.204K L: $ 111.35
H: $ 119.39		$ 116.37 (0.51%) $ 115.78