CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 177.695M
Nb. Coppie
3284
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 41.850M L: $ 4,370.00
H: $ 4,557.44		$ 4,399.88 (-3.19%) $ 4,545.07
BTC

Bitcoin

BTC/USDT

$ 25.246M L: $ 116,837.00
H: $ 117,991.00		$ 117,617.00 (-0.21%) $ 117,865.00
DOGE

Dogecoin

DOGE/USDT

$ 22.948M L: $ 0.220132
H: $ 0.236		$ 0.228069 (0.39%) $ 0.22719
ADA

Cardano

ADA/USDT

$ 15.973M L: $ 0.9018
H: $ 0.9766		$ 0.9089 (-3.35%) $ 0.9404
XRP

Ripple

XRP/USDT

$ 15.323M L: $ 3.0034
H: $ 3.1562		$ 3.1079 (1.03%) $ 3.0762
SOL

Solana

SOL/USDT

$ 10.665M L: $ 183.29
H: $ 190.32		$ 187.78 (-1.11%) $ 189.88
AVAX

Avalanche

AVAX/USDT

$ 4.377M L: $ 23.47
H: $ 24.22		$ 23.78 (-1.22%) $ 24.08
TRX

Tron

TRX/USDT

$ 3.871M L: $ 0.345902
H: $ 0.355174		$ 0.346044 (-2.39%) $ 0.354516
LINK

ChainLink

LINK/USDT

$ 3.215M L: $ 21.38
H: $ 22.34		$ 21.75 (-2.38%) $ 22.28
SHIB

SHIBA INU

SHIB/USDT

$ 2.984M L: $ 0.0000125
H: $ 0.00001304		$ 0.00001293 (1%) $ 0.0000128
LTC

Litecoin

LTC/USDT

$ 2.272M L: $ 116.61
H: $ 120.80		$ 118.42 (-0.75%) $ 119.31
XMR

Monero

XMR/USDT

$ 1.893M L: $ 231.33
H: $ 242.00		$ 238.17 (0.72%) $ 236.46
DOT

Polkadot

DOT/USDT

$ 1.832M L: $ 3.8206
H: $ 3.9634		$ 3.9314 (-0.44%) $ 3.9488
CAKE

PancakeSwap

CAKE/USDT

$ 1.740M L: $ 2.6367
H: $ 2.7598		$ 2.7002 (-0.58%) $ 2.7159
BNB

Binance Coin

BNB/USDT

$ 1.596M L: $ 812.36
H: $ 836.23		$ 830.89 (-0.15%) $ 832.11
BCH

Bitcoin Cash

BCH/USDT

$ 1.541M L: $ 580.40
H: $ 597.38		$ 586.58 (-0.48%) $ 589.42
DOGE

Dogecoin

DOGE/BTC

$ 1.083M L: $ 0.219619
H: $ 0.236395		$ 0.227765 (0.49%) $ 0.226654
XLM

Stellar

XLM/USDT

$ 1.055M L: $ 0.411528
H: $ 0.432947		$ 0.425111 (0.51%) $ 0.422954
RAY

Raydium

RAY/USDT

$ 925.773K L: $ 11.95
H: $ 13.55		$ 12.46 (-3.88%) $ 12.97
LDO

Lido DAO Token

LDO/USDT

$ 893.664K L: $ 1.3236
H: $ 1.4366		$ 1.3799 (1.02%) $ 1.366
UNI

Uniswap

UNI/USDT

$ 775.730K L: $ 10.43
H: $ 11.14		$ 10.85 (0.29%) $ 10.82
ETH

Ethereum

ETH/BTC

$ 680.504K L: $ 4,348.82
H: $ 4,563.40		$ 4,395.57 (-3.17%) $ 4,539.55
CRV

Curve DAO Token

CRV/USDT

$ 665.912K L: $ 0.8491
H: $ 0.8999		$ 0.8625 (-3.75%) $ 0.8961
COMP

Compound

COMP/USDT

$ 649.238K L: $ 40.01
H: $ 48.35		$ 47.13 (-0.92%) $ 47.57
NEAR

NEAR Protocol

NEAR/USDT

$ 605.840K L: $ 2.627
H: $ 2.7553		$ 2.7061 (-0.57%) $ 2.7215
ETH

Ethereum

ETH/USDC

$ 564.623K L: $ 4,367.89
H: $ 4,559.56		$ 4,400.62 (-3.06%) $ 4,539.55
HBAR

Hedera Hashgraph

HBAR/USDT

$ 547.957K L: $ 0.240737
H: $ 0.255081		$ 0.250138 (0.27%) $ 0.249471
ICP

Internet Computer

ICP/USDT

$ 541.095K L: $ 5.2099
H: $ 5.4827		$ 5.4159 (0.35%) $ 5.3972
USDC

USD Coin

USDC/USDT

$ 505.712K L: $ 0.9991
H: $ 0.9998		$ 0.9996 (0.05%) $ 0.9991
ALGO

Algorand

ALGO/USDT

$ 492.140K L: $ 0.246102
H: $ 0.25838		$ 0.25761 (1.19%) $ 0.254592
SKL

SKALE Network

SKL/USDT

$ 482.956K L: $ 0.034582
H: $ 0.042293		$ 0.036104 (-14.31%) $ 0.042134
OKB

OKB

OKB/USDT

$ 398.349K L: $ 88.31
H: $ 111.51		$ 104.80 (12.69%) $ 93.00
BTC

Bitcoin

BTC/USDC

$ 318.920K L: $ 116,736.84
H: $ 118,017.39		$ 117,721.89 (-0.04%) $ 117,771.91
GALA

Gala

GALA/USDT

$ 299.377K L: $ 0.015956
H: $ 0.017161		$ 0.016988 (2.13%) $ 0.016634
AAVE

Aave

AAVE/USDT

$ 290.610K L: $ 290.46
H: $ 305.10		$ 291.33 (-4.46%) $ 304.93
KDA

Kadena

KDA/USDT

$ 271.643K L: $ 0.3845
H: $ 0.4169		$ 0.4159 (2.59%) $ 0.4054
ATOM

Cosmos

ATOM/USDT

$ 265.629K L: $ 4.2899
H: $ 4.5429		$ 4.5172 (2.03%) $ 4.4274
ETC

Ethereum Classic

ETC/USDT

$ 259.228K L: $ 21.57
H: $ 22.43		$ 22.06 (-0.33%) $ 22.14
DOGE

Dogecoin

DOGE/USDC

$ 258.612K L: $ 0.220113
H: $ 0.235602		$ 0.228083 (0.38%) $ 0.227218
FET

Fetch.ai

FET/USDT

$ 255.016K L: $ 0.6772
H: $ 0.7088		$ 0.7003 (0.4%) $ 0.6975
XTZ

Tezos

XTZ/USDT

$ 250.003K L: $ 0.8071
H: $ 0.8987		$ 0.8333 (0.29%) $ 0.8309
ZEC

Zcash

ZEC/USDT

$ 220.288K L: $ 35.82
H: $ 37.28		$ 36.00 (-2.96%) $ 37.10
ADA

Cardano

ADA/USDC

$ 202.468K L: $ 0.901188
H: $ 0.976005		$ 0.908436 (-3.57%) $ 0.942051
SUSHI

SushiSwap

SUSHI/USDT

$ 188.707K L: $ 0.7907
H: $ 0.8306		$ 0.8208 (-0.95%) $ 0.8287
SAND

The Sandbox

SAND/USDT

$ 174.422K L: $ 0.274845
H: $ 0.293623		$ 0.290817 (2.47%) $ 0.283796
BSV

Bitcoin SV

BSV/USDT

$ 173.648K L: $ 27.00
H: $ 27.81		$ 27.62 (0.57%) $ 27.46
LTC

Litecoin

LTC/BTC

$ 168.327K L: $ 116.84
H: $ 121.08		$ 118.39 (-0.95%) $ 119.52
SOL

Solana

SOL/USDC

$ 159.820K L: $ 183.47
H: $ 190.15		$ 187.92 (-1.09%) $ 189.99
ENJ

EnjinCoin

ENJ/USDT

$ 150.892K L: $ 0.066237
H: $ 0.069999		$ 0.067907 (-2.76%) $ 0.069836
JASMY

JasmyCoin

JASMY/USDT

$ 141.462K L: $ 0.015864
H: $ 0.01663		$ 0.016219 (-2.37%) $ 0.016613
SOL

Solana

SOL/BTC

$ 140.168K L: $ 183.49
H: $ 190.58		$ 187.63 (-1.44%) $ 190.38
THETA

Theta Token

THETA/USDT

$ 138.353K L: $ 0.7998
H: $ 0.8472		$ 0.8413 (1.69%) $ 0.8273
CELR

Celer Network

CELR/USDT

$ 136.607K L: $ 0.007614
H: $ 0.008898		$ 0.008549 (8.27%) $ 0.007896
BAT

Basic Attention Token

BAT/USDT

$ 134.423K L: $ 0.143098
H: $ 0.173999		$ 0.160906 (8.97%) $ 0.147661
MANA

Decentraland

MANA/USDT

$ 132.871K L: $ 0.27933
H: $ 0.295162		$ 0.292506 (1.25%) $ 0.288893
DAI

Multi-collateral DAI

DAI/USDT

$ 132.109K L: $ 0.9973
H: $ 1.0013		$ 0.9999 (0.11%) $ 0.9988
KAVA

Kava

KAVA/USDT

$ 129.253K L: $ 0.3457
H: $ 0.3888		$ 0.383 (6.8%) $ 0.3586
XRP

Ripple

XRP/USDC

$ 128.071K L: $ 3.0021
H: $ 3.158		$ 3.1084 (1.03%) $ 3.0765
SNX

Synthetix

SNX/USDT

$ 119.381K L: $ 0.6412
H: $ 0.7413		$ 0.7026 (6.68%) $ 0.6586
CRO

Cronos

CRO/USDT

$ 114.739K L: $ 0.147648
H: $ 0.153991		$ 0.15017 (-2.48%) $ 0.153991
DASH

Dash

DASH/USDT

$ 112.721K L: $ 21.63
H: $ 22.87		$ 22.70 (1.85%) $ 22.29
XMR

Monero

XMR/BTC

$ 111.192K L: $ 229.96
H: $ 243.11		$ 239.63 (1.29%) $ 236.57
INJ

Injective Protocol

INJ/USDT

$ 109.018K L: $ 14.03
H: $ 14.70		$ 14.23 (-3.19%) $ 14.70
GRT

The Graph

GRT/USDT

$ 108.132K L: $ 0.089277
H: $ 0.094269		$ 0.093263 (0.75%) $ 0.092571
AR

Arweave

AR/USDT

$ 103.332K L: $ 6.9445
H: $ 7.3771		$ 7.241 (0.36%) $ 7.2152
CET

CoinEx token

CET/USDT

$ 103.109K L: $ 0.04955
H: $ 0.050999		$ 0.050557 (0.56%) $ 0.050277
IOTA

MIOTA

IOTA/USDT

$ 101.995K L: $ 0.192575
H: $ 0.204305		$ 0.202791 (2.03%) $ 0.19875
WAVES

Waves

WAVES/USDT

$ 94.957K L: $ 1.1754
H: $ 1.4019		$ 1.1785 (-8.94%) $ 1.2942
LPT

Livepeer

LPT/USDT

$ 88.613K L: $ 6.209
H: $ 6.7998		$ 6.5361 (1.32%) $ 6.4512
XMR

Monero

XMR/USDC

$ 85.526K L: $ 231.82
H: $ 240.53		$ 237.45 (0.29%) $ 236.76
VET

VeChain

VET/USDT

$ 80.710K L: $ 0.023801
H: $ 0.024708		$ 0.024533 (0.25%) $ 0.024471
KSM

Kusama

KSM/USDT

$ 78.548K L: $ 14.42
H: $ 15.04		$ 14.90 (-0.91%) $ 15.04
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
XEM

NEM

XEM/USDT

$ 76.354K L: $ 0.002462
H: $ 0.002808		$ 0.002625 (-6.25%) $ 0.0028
BCH

Bitcoin Cash

BCH/BTC

$ 73.803K L: $ 578.71
H: $ 601.75		$ 587.02 (-0.59%) $ 590.49
TRX

Tron

TRX/BTC

$ 72.424K L: $ 0.343699
H: $ 0.35756		$ 0.346276 (-2.67%) $ 0.355787
XEC

eCash

XEC/USDT

$ 67.489K L: $ 0.00001994
H: $ 0.00002099		$ 0.00002072 (0.97%) $ 0.00002052
CTSI

Cartesi

CTSI/USDT

$ 64.065K L: $ 0.063655
H: $ 0.111751		$ 0.108736 (64.7%) $ 0.066021
DYDX

dYdX

DYDX/USDT

$ 62.454K L: $ 0.6316
H: $ 0.666		$ 0.6543 (-0.5%) $ 0.6576
CFX

Conflux Network

CFX/USDT

$ 51.343K L: $ 0.173876
H: $ 0.180135		$ 0.17689 (-0.37%) $ 0.177539
CHZ

Chiliz

CHZ/USDT

$ 50.271K L: $ 0.038131
H: $ 0.040789		$ 0.040538 (1.29%) $ 0.040022
LTC

Litecoin

LTC/USDC

$ 47.810K L: $ 116.67
H: $ 120.84		$ 118.44 (-0.61%) $ 119.17
RVN

Ravencoin

RVN/USDT

$ 47.619K L: $ 0.013147
H: $ 0.014035		$ 0.013841 (1.37%) $ 0.013654
RSR

Reserve Rights

RSR/USDT

$ 46.771K L: $ 0.008666
H: $ 0.009191		$ 0.009025 (-0.46%) $ 0.009067
AXS

Axie Infinity

AXS/USDT

$ 44.680K L: $ 2.2637
H: $ 2.3977		$ 2.3749 (1.25%) $ 2.3455
LRC

Loopring

LRC/USDT

$ 44.518K L: $ 0.081814
H: $ 0.100318		$ 0.094938 (11.89%) $ 0.08485
BTT

BitTorrent

BTT/USDT

$ 40.979K L: $ 0.00000066
H: $ 0.00000068		$ 0.00000067 (-0.03%) $ 0.00000067
TRX

Tron

TRX/USDC

$ 38.880K L: $ 0.343691
H: $ 0.355598		$ 0.346244 (-2.43%) $ 0.354878
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DOT

Polkadot

DOT/USDC

$ 36.206K L: $ 3.8165
H: $ 3.97		$ 3.9365 (-0.16%) $ 3.9429
LINK

ChainLink

LINK/USDC

$ 34.630K L: $ 21.40
H: $ 22.35		$ 21.76 (-2.46%) $ 22.31
ADA

Cardano

ADA/BTC

$ 33.458K L: $ 0.899715
H: $ 0.976788		$ 0.908544 (-3.84%) $ 0.944794
MKR

Maker

MKR/USDT

$ 33.437K L: $ 1,784.89
H: $ 1,836.41		$ 1,789.58 (-2.45%) $ 1,834.57
FTT

FTX Token

FTT/USDT

$ 31.871K L: $ 0.8902
H: $ 0.9263		$ 0.9239 (1.7%) $ 0.9085
XRP

Ripple

XRP/BTC

$ 31.392K L: $ 3.0032
H: $ 3.1622		$ 3.113 (1.05%) $ 3.0806
ERG

Ergo

ERG/USDT

$ 30.831K L: $ 0.9708
H: $ 1.0346		$ 0.9709 (-2.62%) $ 0.997
API3

API3

API3/USDT

$ 29.700K L: $ 0.6825
H: $ 0.90		$ 0.8219 (15.42%) $ 0.7121