CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 57.376M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.499M L: $ 73,604.00
H: $ 75,398.00		$ 74,610.00 (0.41%) $ 74,303.00
ETH

Ethereum

ETH/USDT

$ 6.785M L: $ 2,318.89
H: $ 2,384.07		$ 2,340.12 (0.19%) $ 2,335.62
ZEC

Zcash

ZEC/USDT

$ 4.705M L: $ 338.13
H: $ 360.83		$ 343.46 (-3.85%) $ 357.23
XRP

Ripple

XRP/USDT

$ 4.483M L: $ 1.3619
H: $ 1.4227		$ 1.4118 (3.2%) $ 1.368
DOGE

Dogecoin

DOGE/USDT

$ 3.966M L: $ 0.09317
H: $ 0.097901		$ 0.096729 (3.28%) $ 0.093656
ADA

Cardano

ADA/USDT

$ 2.163M L: $ 0.2402
H: $ 0.2516		$ 0.2502 (3.18%) $ 0.2425
SOL

Solana

SOL/USDT

$ 1.792M L: $ 83.28
H: $ 85.78		$ 85.28 (1.75%) $ 83.81
LTC

Litecoin

LTC/USDT

$ 1.449M L: $ 54.51
H: $ 55.68		$ 55.39 (1.41%) $ 54.62
BCH

Bitcoin Cash

BCH/USDT

$ 1.448M L: $ 432.29
H: $ 443.72		$ 439.34 (1.04%) $ 434.83
DASH

Dash

DASH/USDT

$ 1.342M L: $ 37.20
H: $ 39.07		$ 37.29 (-2.94%) $ 38.42
DOT

Polkadot

DOT/USDT

$ 1.202M L: $ 1.1615
H: $ 1.2807		$ 1.2799 (9.11%) $ 1.173
TRX

Tron

TRX/USDT

$ 955.777K L: $ 0.3251
H: $ 0.3286		$ 0.3269 (-0.03%) $ 0.327
XMR

Monero

XMR/USDT

$ 565.871K L: $ 340.37
H: $ 351.79		$ 342.63 (0.66%) $ 340.37
SHIB

SHIBA INU

SHIB/USDT

$ 432.808K L: $ 0.00000586
H: $ 0.00000614		$ 0.0000061 (3.23%) $ 0.0000059
BTC

Bitcoin

BTC/USDC

$ 422.144K L: $ 73,660.78
H: $ 75,415.82		$ 74,586.69 (0.34%) $ 74,331.82
USDC

USD Coin

USDC/USDT

$ 354.255K L: $ 0.9994
H: $ 0.9996		$ 0.9995 (0%) $ 0.9995
BNB

Binance Coin

BNB/USDT

$ 343.853K L: $ 615.89
H: $ 627.40		$ 621.33 (0.54%) $ 617.98
LINK

ChainLink

LINK/USDT

$ 317.797K L: $ 9.1124
H: $ 9.3616		$ 9.3276 (1.62%) $ 9.1792
AAVE

Aave

AAVE/USDT

$ 280.558K L: $ 102.31
H: $ 108.82		$ 106.89 (4.35%) $ 102.43
DOGE

Dogecoin

DOGE/BTC

$ 262.605K L: $ 0.092373
H: $ 0.098394		$ 0.09662 (3.52%) $ 0.093332
NEAR

NEAR Protocol

NEAR/USDT

$ 201.401K L: $ 1.3809
H: $ 1.4417		$ 1.3937 (-0.11%) $ 1.3953
LDO

Lido DAO Token

LDO/USDT

$ 170.435K L: $ 0.3647
H: $ 0.4069		$ 0.3962 (8.04%) $ 0.3667
AR

Arweave

AR/USDT

$ 164.771K L: $ 1.7961
H: $ 2.2066		$ 2.1349 (18.86%) $ 1.7961
INJ

Injective Protocol

INJ/USDT

$ 156.987K L: $ 3.0529
H: $ 3.4263		$ 3.367 (9.94%) $ 3.0626
ETC

Ethereum Classic

ETC/USDT

$ 147.648K L: $ 8.3592
H: $ 8.5774		$ 8.5625 (1.95%) $ 8.399
ETH

Ethereum

ETH/USDC

$ 142.184K L: $ 2,318.04
H: $ 2,384.16		$ 2,337.98 (0.1%) $ 2,335.56
AVAX

Avalanche

AVAX/USDT

$ 136.030K L: $ 9.3348
H: $ 9.6156		$ 9.5057 (0.78%) $ 9.432
IOTA

MIOTA

IOTA/USDT

$ 134.064K L: $ 0.05453
H: $ 0.056693		$ 0.0564 (2.27%) $ 0.055149
ENJ

EnjinCoin

ENJ/USDT

$ 131.978K L: $ 0.069729
H: $ 0.098809		$ 0.088685 (21.37%) $ 0.073072
XLM

Stellar

XLM/USDT

$ 130.740K L: $ 0.1557
H: $ 0.1622		$ 0.1616 (2.73%) $ 0.1573
BCH

Bitcoin Cash

BCH/BTC

$ 129.012K L: $ 429.80
H: $ 447.25		$ 439.45 (1.04%) $ 434.93
CAKE

PancakeSwap

CAKE/USDT

$ 126.206K L: $ 1.5817
H: $ 1.6176		$ 1.5991 (-0.57%) $ 1.6083
ZEC

Zcash

ZEC/BTC

$ 121.773K L: $ 331.97
H: $ 365.63		$ 343.29 (-3.89%) $ 357.19
XMR

Monero

XMR/BTC

$ 112.655K L: $ 335.38
H: $ 357.90		$ 342.58 (0.64%) $ 340.41
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
DOGE

Dogecoin

DOGE/USDC

$ 104.140K L: $ 0.093126
H: $ 0.097776		$ 0.096707 (3.3%) $ 0.093613
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 90.781K L: $ 0.003044
H: $ 0.003386		$ 0.003295 (8.25%) $ 0.003044
SOL

Solana

SOL/USDC

$ 89.675K L: $ 83.28
H: $ 85.74		$ 85.28 (1.79%) $ 83.78
ATOM

Cosmos

ATOM/USDT

$ 79.205K L: $ 1.7289
H: $ 1.8061		$ 1.7971 (2.54%) $ 1.7525
XRP

Ripple

XRP/USDC

$ 78.503K L: $ 1.3618
H: $ 1.421		$ 1.4114 (3.18%) $ 1.3679
HBAR

Hedera Hashgraph

HBAR/USDT

$ 78.316K L: $ 0.085556
H: $ 0.088745		$ 0.088142 (1.88%) $ 0.086515
ALGO

Algorand

ALGO/USDT

$ 75.991K L: $ 0.109937
H: $ 0.114252		$ 0.112231 (0.42%) $ 0.111764
LTC

Litecoin

LTC/BTC

$ 67.681K L: $ 53.97
H: $ 57.17		$ 55.40 (1.37%) $ 54.65
DYDX

dYdX

DYDX/USDT

$ 67.555K L: $ 0.0981
H: $ 0.118		$ 0.1162 (18.45%) $ 0.0981
ADA

Cardano

ADA/USDC

$ 63.468K L: $ 0.240156
H: $ 0.251599		$ 0.249975 (3.09%) $ 0.242479
FET

Fetch.ai

FET/USDT

$ 57.774K L: $ 0.225658
H: $ 0.236046		$ 0.232357 (1.5%) $ 0.228924
MASK

Mask Network

MASK/USDT

$ 54.009K L: $ 0.4359
H: $ 0.4653		$ 0.4537 (4.06%) $ 0.436
BNB

Binance Coin

BNB/BTC

$ 54.001K L: $ 606.04
H: $ 640.75		$ 620.94 (0.46%) $ 618.09
UNI

Uniswap

UNI/USDT

$ 52.573K L: $ 3.1715
H: $ 3.2991		$ 3.2934 (3.41%) $ 3.1847
CHZ

Chiliz

CHZ/USDT

$ 50.195K L: $ 0.038745
H: $ 0.04401		$ 0.04343 (11.29%) $ 0.039024
ETH

Ethereum

ETH/BTC

$ 49.436K L: $ 2,303.49
H: $ 2,392.16		$ 2,339.38 (0.21%) $ 2,334.55
ZEN

Horizen

ZEN/USDT

$ 47.814K L: $ 5.6842
H: $ 5.8855		$ 5.768 (-0.67%) $ 5.8069
CRV

Curve DAO Token

CRV/USDT

$ 46.712K L: $ 0.2195
H: $ 0.2276		$ 0.2258 (0.67%) $ 0.2243
COMP

Compound

COMP/USDT

$ 40.279K L: $ 21.94
H: $ 23.01		$ 22.83 (4.01%) $ 21.95
CHR

Chromia

CHR/USDT

$ 39.434K L: $ 0.017962
H: $ 0.019919		$ 0.019403 (7.51%) $ 0.018047
XRP

Ripple

XRP/BTC

$ 38.963K L: $ 1.3511
H: $ 1.4326		$ 1.4127 (3.25%) $ 1.3683
XTZ

Tezos

XTZ/USDT

$ 38.693K L: $ 0.3421
H: $ 0.3719		$ 0.3607 (3.12%) $ 0.3498
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 36.740K L: $ 0.02979
H: $ 0.029958		$ 0.029926 (0.06%) $ 0.029908
BSV

Bitcoin SV

BSV/USDT

$ 36.481K L: $ 15.26
H: $ 15.90		$ 15.80 (2.96%) $ 15.34
ICP

Internet Computer

ICP/USDT

$ 35.296K L: $ 2.4366
H: $ 2.5919		$ 2.565 (3.74%) $ 2.4725
LRC

Loopring

LRC/USDT

$ 35.033K L: $ 0.015926
H: $ 0.016884		$ 0.01658 (2.57%) $ 0.016164
TRX

Tron

TRX/USDC

$ 32.785K L: $ 0.324905
H: $ 0.328469		$ 0.326637 (-0.09%) $ 0.326936
THETA

Theta Token

THETA/USDT

$ 31.409K L: $ 0.1767
H: $ 0.2059		$ 0.1956 (10.7%) $ 0.1767
LTC

Litecoin

LTC/USDC

$ 31.346K L: $ 54.53
H: $ 55.63		$ 55.40 (1.37%) $ 54.65
TRX

Tron

TRX/BTC

$ 30.086K L: $ 0.316725
H: $ 0.339178		$ 0.326411 (-0.05%) $ 0.326562
VET

VeChain

VET/USDT

$ 28.146K L: $ 0.006936
H: $ 0.00722		$ 0.007146 (2.5%) $ 0.006972
RSR

Reserve Rights

RSR/USDT

$ 26.001K L: $ 0.001483
H: $ 0.001627		$ 0.001613 (6.19%) $ 0.001519
CFX

Conflux Network

CFX/USDT

$ 25.228K L: $ 0.054245
H: $ 0.062595		$ 0.06184 (12.65%) $ 0.054897
DGB

DigiByte

DGB/USDT

$ 25.215K L: $ 0.004601
H: $ 0.004747		$ 0.004693 (1.91%) $ 0.004605
KAVA

Kava

KAVA/USDT

$ 25.098K L: $ 0.052603
H: $ 0.057211		$ 0.055172 (4.79%) $ 0.05265
FTT

FTX Token

FTT/USDT

$ 24.619K L: $ 0.2859
H: $ 0.307		$ 0.3056 (5.23%) $ 0.2904
KSM

Kusama

KSM/USDT

$ 24.037K L: $ 4.1644
H: $ 4.5818		$ 4.5798 (8.09%) $ 4.2369
AUCTION

Bounce Token

AUCTION/USDT

$ 24.035K L: $ 4.7409
H: $ 4.8779		$ 4.8574 (2.06%) $ 4.7594
EGLD

MultiversX

EGLD/USDT

$ 24.019K L: $ 3.8155
H: $ 4.287		$ 4.2423 (10.91%) $ 3.8251
IOTX

IoTeX

IOTX/USDT

$ 23.616K L: $ 0.004414
H: $ 0.004803		$ 0.004762 (7.64%) $ 0.004424
SAND

The Sandbox

SAND/USDT

$ 23.575K L: $ 0.07768
H: $ 0.081248		$ 0.080844 (4.01%) $ 0.07773
BTT

BitTorrent

BTT/USDT

$ 23.362K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (1.02%) $ 0.00000032
TRB

Tellor

TRB/USDT

$ 22.734K L: $ 15.94
H: $ 19.23		$ 18.62 (15.53%) $ 16.12
CRO

Cronos

CRO/USDT

$ 22.537K L: $ 0.068537
H: $ 0.07026		$ 0.070111 (2.06%) $ 0.068695
ILV

Illuvium

ILV/USDT

$ 22.112K L: $ 4.1714
H: $ 4.4986		$ 4.3941 (4.5%) $ 4.205
UMA

UMA

UMA/USDT

$ 21.950K L: $ 0.4244
H: $ 0.446		$ 0.4431 (4.41%) $ 0.4244
FLOW

Flow

FLOW/USDT

$ 21.531K L: $ 0.03447
H: $ 0.03674		$ 0.036443 (4.65%) $ 0.034825
SOL

Solana

SOL/BTC

$ 21.514K L: $ 82.80
H: $ 86.47		$ 85.28 (1.83%) $ 83.74
MANA

Decentraland

MANA/USDT

$ 21.502K L: $ 0.086797
H: $ 0.094326		$ 0.094001 (7.89%) $ 0.087124
ZEC

Zcash

ZEC/USDC

$ 21.294K L: $ 336.14
H: $ 362.86		$ 342.73 (-4.11%) $ 357.41
RLC

iExecRLC

RLC/USDT

$ 21.127K L: $ 0.4114
H: $ 0.4273		$ 0.4263 (2.62%) $ 0.4154
SUSHI

SushiSwap

SUSHI/USDT

$ 21.079K L: $ 0.1962
H: $ 0.2168		$ 0.2137 (8.04%) $ 0.1978
WAVES

Waves

WAVES/USDT

$ 21.003K L: $ 0.4067
H: $ 0.4192		$ 0.4144 (1%) $ 0.4103
QNT

Quant

QNT/USDT

$ 20.911K L: $ 73.03
H: $ 76.33		$ 74.71 (1.3%) $ 73.75
STX

Stacks

STX/USDT

$ 20.196K L: $ 0.2226
H: $ 0.244		$ 0.2362 (5.26%) $ 0.2244
YGG

Yield Guild Games

YGG/USDT

$ 20.075K L: $ 0.038914
H: $ 0.040827		$ 0.040524 (3.68%) $ 0.039084
ZIL

Zilliqa

ZIL/USDT

$ 19.952K L: $ 0.003903
H: $ 0.004043		$ 0.004005 (2.27%) $ 0.003916
1INCH

1inch

1INCH/USDT

$ 19.445K L: $ 0.093469
H: $ 0.096781		$ 0.096375 (1.5%) $ 0.094949
WOO

Wootrade

WOO/USDT

$ 18.868K L: $ 0.017858
H: $ 0.019121		$ 0.018958 (5.63%) $ 0.017948
QTUM

Qtum

QTUM/USDT

$ 18.432K L: $ 0.8931
H: $ 0.9173		$ 0.9167 (1.96%) $ 0.8991
STORJ

Storj

STORJUSDT

$ 18.322K L: $ 0.098349
H: $ 0.105		$ 0.103276 (4.8%) $ 0.09855