English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
$ 334.819M
1256
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 41.446M |
L:
$ 0.27
H: $ 0.352118 |
$ 0.307827
(-10.56%)
$ 0.344164 |
Bitcoin
BTC/USDT |
$ 23.484M |
L:
$ 54,297.43
H: $ 57,056.05 |
$ 55,463.03
(-0.8%)
$ 55,907.65 |
Ethereum
ETH/USDT |
$ 22.050M |
L:
$ 2,236.13
H: $ 2,468.99 |
$ 2,421.69
(6.03%)
$ 2,283.96 |
Bitcoin Cash
BCH/USDT |
$ 14.089M |
L:
$ 900.01
H: $ 998.00 |
$ 955.32
(1.67%)
$ 939.65 |
Litecoin
LTC/USDT |
$ 14.061M |
L:
$ 250.83
H: $ 276.72 |
$ 269.43
(0.85%)
$ 267.17 |
Ripple
XRP/USDT |
$ 13.358M |
L:
$ 1.28
H: $ 1.46 |
$ 1.36
(0.7%)
$ 1.36 |
Binance Coin
BNB/USDT |
$ 11.933M |
L:
$ 551.71
H: $ 614.00 |
$ 574.09
(3.26%)
$ 555.99 |
|
Dogecoin
DOGE/BTC |
$ 9.170M |
L:
$ 0.259846
H: $ 0.357798 |
$ 0.30782
(-10.31%)
$ 0.343211 |
Monero
XMR/USDT |
$ 8.827M |
L:
$ 380.95
H: $ 425.49 |
$ 395.95
(0.81%)
$ 392.78 |
Bitcoin SV
BSV/USDT |
$ 8.666M |
L:
$ 289.00
H: $ 320.81 |
$ 310.12
(2.72%)
$ 301.91 |
EOS
EOS/USDT |
$ 8.028M |
L:
$ 6.23
H: $ 6.85 |
$ 6.63
(-0.3%)
$ 6.65 |
ChainLink
LINK/USDT |
$ 7.366M |
L:
$ 35.90
H: $ 39.45 |
$ 37.94
(-1.47%)
$ 38.51 |
Dash
DASH/USDT |
$ 7.357M |
L:
$ 300.00
H: $ 331.00 |
$ 312.21
(-3.43%)
$ 323.29 |
NEO
NEO/USDT |
$ 7.048M |
L:
$ 98.30
H: $ 113.15 |
$ 102.62
(-5.43%)
$ 108.51 |
Cardano
ADA/USDT |
$ 6.957M |
L:
$ 1.20
H: $ 1.29 |
$ 1.25
(3.88%)
$ 1.21 |
Zcash
ZEC/USDT |
$ 5.848M |
L:
$ 231.38
H: $ 255.89 |
$ 246.18
(0.69%)
$ 244.49 |
Zilliqa
ZIL/USDT |
$ 5.541M |
L:
$ 0.178
H: $ 0.195935 |
$ 0.18698
(-2.5%)
$ 0.191782 |
|
Dogecoin
DOGE/BCH |
$ 3.996M |
L:
$ 0.258944
H: $ 0.370576 |
$ 0.308754
(-9.94%)
$ 0.342834 |
BitTorrent
BTT/USDT |
$ 3.451M |
L:
$ 0.007624
H: $ 0.00812 |
$ 0.007817
(-2.63%)
$ 0.008028 |
Tron
TRX/USDT |
$ 3.309M |
L:
$ 0.124361
H: $ 0.1355 |
$ 0.129872
(-1.61%)
$ 0.132002 |
|
Dash
DASH/BCH |
$ 2.930M |
L:
$ 291.78
H: $ 347.75 |
$ 311.06
(-4.13%)
$ 324.45 |
|
Ethereum
ETH/BTC |
$ 2.913M |
L:
$ 2,196.76
H: $ 2,500.96 |
$ 2,421.31
(5.94%)
$ 2,285.61 |
|
NEO
NEO/BTC |
$ 2.743M |
L:
$ 98.18
H: $ 113.43 |
$ 102.61
(-5.33%)
$ 108.39 |
Chiliz
CHZ/USDT |
$ 2.479M |
L:
$ 0.49693
H: $ 0.5899 |
$ 0.54701
(6.26%)
$ 0.51478 |
MIOTA
IOTA/BTC |
$ 2.319M |
L:
$ 2.07
H: $ 2.39 |
$ 2.26
(6.22%)
$ 2.13 |
|
Bitcoin Cash
BCH/BTC |
$ 2.145M |
L:
$ 898.62
H: $ 1,008.83 |
$ 954.42
(1.47%)
$ 940.58 |
|
EOS
EOS/ETH |
$ 2.020M |
L:
$ 6.09
H: $ 7.30 |
$ 6.63
(-0.08%)
$ 6.64 |
|
BitTorrent
BTT/BTC |
$ 2.008M |
L:
$ 0.007526
H: $ 0.00825 |
$ 0.007804
(-2.32%)
$ 0.007989 |
|
Ethereum
ETH/BCH |
$ 1.935M |
L:
$ 2,102.53
H: $ 2,535.92 |
$ 2,415.05
(6.07%)
$ 2,276.80 |
CoinEx token
CET/USDT |
$ 1.933M |
L:
$ 0.059623
H: $ 0.066455 |
$ 0.063998
(6.43%)
$ 0.060131 |
VeChain
VET/USDT |
$ 1.786M |
L:
$ 0.228663
H: $ 0.266222 |
$ 0.23707
(-1.92%)
$ 0.241709 |
|
EOS
EOS/BCH |
$ 1.700M |
L:
$ 6.13
H: $ 7.19 |
$ 6.63
(-0.6%)
$ 6.67 |
|
MIOTA
IOTA/USDT |
$ 1.700M |
L:
$ 2.03
H: $ 2.31 |
$ 2.26
(5.86%)
$ 2.13 |
|
Monero
XMR/BTC |
$ 1.608M |
L:
$ 369.91
H: $ 428.38 |
$ 395.97
(0.6%)
$ 393.59 |
|
Bitcoin
BTC/USDC |
$ 1.576M |
L:
$ 53,815.69
H: $ 56,997.69 |
$ 55,480.03
(-0.61%)
$ 55,822.43 |
|
Litecoin
LTC/BTC |
$ 1.492M |
L:
$ 250.46
H: $ 280.79 |
$ 269.46
(0.84%)
$ 267.20 |
Pirate Chain
ARRR/USDT |
$ 1.446M |
L:
$ 4.18
H: $ 5.92 |
$ 5.87
(36.92%)
$ 4.29 |
PancakeSwap
CAKE/USDT |
$ 1.324M |
L:
$ 25.35
H: $ 29.30 |
$ 27.42
(5.51%)
$ 25.99 |
|
MIOTA
IOTA/BCH |
$ 1.286M |
L:
$ 1.99
H: $ 2.43 |
$ 2.25
(5.43%)
$ 2.13 |
Decred
DCR/BTC |
$ 1.282M |
L:
$ 202.92
H: $ 219.78 |
$ 211.21
(-0.63%)
$ 212.56 |
TurtleCoin
TRTL/USDT |
$ 1.264M |
L:
$ 0.000395
H: $ 0.000442 |
$ 0.000421
(4.46%)
$ 0.000403 |
|
Pirate Chain
ARRR/BTC |
$ 1.226M |
L:
$ 4.07
H: $ 6.16 |
$ 5.98
(41.33%)
$ 4.23 |
Qtum
QTUM/USDT |
$ 1.206M |
L:
$ 15.87
H: $ 18.16 |
$ 16.67
(-5.07%)
$ 17.56 |
|
EOS
EOS/BTC |
$ 1.192M |
L:
$ 6.22
H: $ 6.93 |
$ 6.62
(-0.46%)
$ 6.65 |
|
Bitcoin SV
BSV/BTC |
$ 1.170M |
L:
$ 287.77
H: $ 325.48 |
$ 309.81
(2.68%)
$ 301.73 |
Horizen
ZEN/USDT |
$ 1.101M |
L:
$ 110.26
H: $ 137.08 |
$ 112.36
(-2.66%)
$ 115.43 |
|
Ripple
XRP/BTC |
$ 1.059M |
L:
$ 1.28
H: $ 1.48 |
$ 1.36
(0.41%)
$ 1.36 |
|
Dash
DASH/BTC |
$ 1.044M |
L:
$ 300.33
H: $ 334.53 |
$ 312.45
(-3.47%)
$ 323.69 |
Cosmos
ATOM/USDT |
$ 1.030M |
L:
$ 19.40
H: $ 21.57 |
$ 20.94
(-0.46%)
$ 21.04 |
Decentraland
MANA/USDT |
$ 1.013M |
L:
$ 1.31
H: $ 1.48 |
$ 1.38
(-6.25%)
$ 1.47 |
Ethereum Classic
ETC/USDT |
$ 935.313K |
L:
$ 31.57
H: $ 35.43 |
$ 33.23
(-2.89%)
$ 34.21 |
Ravencoin
RVN/USDT |
$ 930.481K |
L:
$ 0.17666
H: $ 0.19039 |
$ 0.18211
(-1.72%)
$ 0.1853 |
|
Binance Coin
BNB/BTC |
$ 879.268K |
L:
$ 532.84
H: $ 627.62 |
$ 574.72
(3.57%)
$ 554.92 |
|
Litecoin
LTC/BCH |
$ 861.601K |
L:
$ 240.10
H: $ 286.37 |
$ 269.09
(1.17%)
$ 265.99 |
FTX Token
FTT/BTC |
$ 859.345K |
L:
$ 49.48
H: $ 54.53 |
$ 52.97
(3.86%)
$ 51.01 |
|
Ripple
XRP/BCH |
$ 852.838K |
L:
$ 1.27
H: $ 1.52 |
$ 1.36
(0.53%)
$ 1.35 |
DigiByte
DGB/BTC |
$ 845.391K |
L:
$ 0.120649
H: $ 0.165183 |
$ 0.160455
(20.99%)
$ 0.132613 |
ICON
ICX/BTC |
$ 818.855K |
L:
$ 2.10
H: $ 2.36 |
$ 2.28
(3.8%)
$ 2.19 |
|
Bitcoin SV
BSV/BCH |
$ 815.990K |
L:
$ 279.90
H: $ 326.84 |
$ 309.37
(1.46%)
$ 304.92 |
|
Chiliz
CHZ/BTC |
$ 805.254K |
L:
$ 0.480494
H: $ 0.597377 |
$ 0.550532
(6.96%)
$ 0.514697 |
Polkadot
DOT/USDT |
$ 763.048K |
L:
$ 33.10
H: $ 36.27 |
$ 35.50
(3.18%)
$ 34.41 |
Compound
COMP/USDT |
$ 762.066K |
L:
$ 445.25
H: $ 505.29 |
$ 503.24
(1.93%)
$ 493.69 |
Energi
NRG/BTC |
$ 758.959K |
L:
$ 3.17
H: $ 3.63 |
$ 3.46
(6.03%)
$ 3.27 |
Uniswap
UNI/USDT |
$ 758.635K |
L:
$ 30.52
H: $ 36.46 |
$ 35.38
(15.26%)
$ 30.69 |
|
Monero
XMR/BCH |
$ 755.135K |
L:
$ 363.10
H: $ 443.40 |
$ 395.34
(0.22%)
$ 394.46 |
Stellar
XLM/USDT |
$ 735.902K |
L:
$ 0.487
H: $ 0.53941 |
$ 0.508459
(-1.29%)
$ 0.51512 |
Basic Attention Token
BAT/BTC |
$ 709.654K |
L:
$ 1.18
H: $ 1.34 |
$ 1.26
(-1.04%)
$ 1.28 |
|
DigiByte
DGB/USDT |
$ 706.731K |
L:
$ 0.123001
H: $ 0.161 |
$ 0.159422
(20.45%)
$ 0.13236 |
Algorand
ALGO/USDT |
$ 706.227K |
L:
$ 1.19
H: $ 1.35 |
$ 1.32
(0.04%)
$ 1.32 |
|
VeChain
VET/BTC |
$ 622.065K |
L:
$ 0.226393
H: $ 0.267416 |
$ 0.236966
(-1.78%)
$ 0.241269 |
Hedera Hashgraph
HBAR/USDT |
$ 613.049K |
L:
$ 0.302531
H: $ 0.389999 |
$ 0.363996
(-3.96%)
$ 0.379011 |
|
Basic Attention Token
BAT/USDT |
$ 601.478K |
L:
$ 1.20
H: $ 1.31 |
$ 1.26
(-1.04%)
$ 1.28 |
|
ICON
ICX/USDT |
$ 589.554K |
L:
$ 2.14
H: $ 2.31 |
$ 2.29
(4.3%)
$ 2.19 |
|
Qtum
QTUM/BTC |
$ 571.283K |
L:
$ 15.84
H: $ 18.25 |
$ 16.65
(-5.25%)
$ 17.58 |
Ontology
ONT/USDT |
$ 571.019K |
L:
$ 1.90
H: $ 2.18 |
$ 2.00
(-5.55%)
$ 2.12 |
|
Cardano
ADA/BTC |
$ 569.240K |
L:
$ 1.17
H: $ 1.31 |
$ 1.25
(3.92%)
$ 1.21 |
PowerLedger
POWR/USDT |
$ 559.727K |
L:
$ 0.413001
H: $ 0.4575 |
$ 0.443288
(2.56%)
$ 0.432235 |
Siacoin
SC/USDT |
$ 546.638K |
L:
$ 0.04254
H: $ 0.05 |
$ 0.045325
(4.52%)
$ 0.043363 |
|
Ethereum
ETH/USDC |
$ 537.174K |
L:
$ 2,224.59
H: $ 2,466.52 |
$ 2,418.49
(5.74%)
$ 2,287.10 |
|
Litecoin
LTC/USDC |
$ 514.847K |
L:
$ 248.73
H: $ 275.11 |
$ 269.41
(1.08%)
$ 266.54 |
Reserve Rights
RSR/USDT |
$ 511.551K |
L:
$ 0.084339
H: $ 0.096999 |
$ 0.095484
(2.21%)
$ 0.09342 |
Gas
GAS/BTC |
$ 505.449K |
L:
$ 15.18
H: $ 17.55 |
$ 16.01
(-2.93%)
$ 16.49 |
|
Decred
DCR/USDT |
$ 499.922K |
L:
$ 206.19
H: $ 217.51 |
$ 211.13
(-1.49%)
$ 214.31 |
Avalanche
AVAX/USDT |
$ 498.077K |
L:
$ 26.01
H: $ 28.28 |
$ 27.22
(-0.7%)
$ 27.42 |
|
Ravencoin
RVN/BTC |
$ 483.688K |
L:
$ 0.173752
H: $ 0.194418 |
$ 0.182512
(-1.39%)
$ 0.185093 |
|
Bitcoin Cash
BCH/USDC |
$ 481.579K |
L:
$ 894.33
H: $ 991.82 |
$ 952.80
(1.97%)
$ 934.37 |
|
Zilliqa
ZIL/BTC |
$ 479.105K |
L:
$ 0.178432
H: $ 0.199046 |
$ 0.186905
(-2.51%)
$ 0.191724 |
|
Zcash
ZEC/BTC |
$ 471.868K |
L:
$ 230.32
H: $ 259.18 |
$ 246.34
(0.83%)
$ 244.31 |
|
DigiByte
DGB/BCH |
$ 464.229K |
L:
$ 0.116011
H: $ 0.166476 |
$ 0.159357
(19.85%)
$ 0.13296 |
|
Cosmos
ATOM/BTC |
$ 462.434K |
L:
$ 19.40
H: $ 21.79 |
$ 20.96
(-0.26%)
$ 21.02 |
Loopring
LRC/USDT |
$ 452.969K |
L:
$ 0.555403
H: $ 0.60 |
$ 0.58672
(3.43%)
$ 0.56724 |
Yusra Global
YUSRA/USDT |
$ 441.025K |
L:
$ 0.5391
H: $ 0.8999 |
$ 0.63
(9.26%)
$ 0.5766 |
Aave
AAVE/USDT |
$ 433.678K |
L:
$ 340.60
H: $ 384.12 |
$ 380.32
(5.39%)
$ 360.88 |
Ren
REN/USDT |
$ 423.657K |
L:
$ 0.844236
H: $ 0.917898 |
$ 0.89378
(1.4%)
$ 0.88143 |
0x
ZRX/USDT |
$ 413.566K |
L:
$ 1.63
H: $ 1.76 |
$ 1.72
(1.42%)
$ 1.69 |
|
Ethereum Classic
ETC/BTC |
$ 410.252K |
L:
$ 31.60
H: $ 35.97 |
$ 33.22
(-2.94%)
$ 34.23 |
Tezos
XTZ/USDT |
$ 405.528K |
L:
$ 5.32
H: $ 5.80 |
$ 5.64
(1.47%)
$ 5.56 |
|
Cardano
ADA/BCH |
$ 390.054K |
L:
$ 1.14
H: $ 1.37 |
$ 1.25
(3.56%)
$ 1.21 |
|
Ethereum Classic
ETC/BCH |
$ 387.250K |
L:
$ 30.83
H: $ 37.31 |
$ 33.10
(-3.14%)
$ 34.18 |
NEM
XEM/USDT |
$ 379.509K |
L:
$ 0.35395
H: $ 0.383262 |
$ 0.3712
(-0.99%)
$ 0.3749 |
Holo
HOT/USDT |
$ 374.686K |
L:
$ 0.015398
H: $ 0.01758 |
$ 0.015833
(-0.81%)
$ 0.015962 |
Bytom
BTM/USDT |
$ 367.515K |
L:
$ 0.220965
H: $ 0.247634 |
$ 0.237505
(0.74%)
$ 0.235759 |
|
FTX Token
FTT/USDT |
$ 356.233K |
L:
$ 50.89
H: $ 53.45 |
$ 52.83
(3.21%)
$ 51.18 |
OMG Network
OMG/USDT |
$ 333.944K |
L:
$ 7.40
H: $ 8.33 |
$ 8.18
(3.87%)
$ 7.87 |
|
Uniswap
UNI/BTC |
$ 333.197K |
L:
$ 29.71
H: $ 37.22 |
$ 35.39
(15.67%)
$ 30.60 |
Beam
BEAM/BTC |
$ 328.489K |
L:
$ 1.42
H: $ 1.73 |
$ 1.68
(10.54%)
$ 1.52 |
|
Zilliqa
ZIL/ETH |
$ 328.358K |
L:
$ 0.172025
H: $ 0.211049 |
$ 0.186349
(-3.27%)
$ 0.192652 |
EnjinCoin
ENJ/USDT |
$ 322.342K |
L:
$ 2.49
H: $ 2.80 |
$ 2.72
(7.7%)
$ 2.53 |
BitShares
BTS/USDT |
$ 321.813K |
L:
$ 0.1128
H: $ 0.1282 |
$ 0.120642
(4.01%)
$ 0.115995 |
Solana
SOL/USDT |
$ 303.087K |
L:
$ 29.94
H: $ 35.01 |
$ 33.61
(11.94%)
$ 30.02 |
SUN
SUN/USDT |
$ 302.870K |
L:
$ 38.62
H: $ 42.30 |
$ 39.26
(-3.02%)
$ 40.48 |
Nervos Network
CKB/BTC |
$ 290.215K |
L:
$ 0.021996
H: $ 0.02527 |
$ 0.023294
(-0.75%)
$ 0.02347 |
USD Coin
USDC/USDT |
$ 283.932K |
L:
$ 0.9906
H: $ 1.00 |
$ 0.9951
(-0.35%)
$ 0.9986 |
Blockstack
STX/USDT |
$ 279.583K |
L:
$ 2.22
H: $ 2.49 |
$ 2.32
(-1.5%)
$ 2.36 |
Maker
MKR/USDT |
$ 279.374K |
L:
$ 3,370.54
H: $ 4,251.42 |
$ 4,150.28
(20.82%)
$ 3,434.96 |
|
Zcash
ZEC/BCH |
$ 277.430K |
L:
$ 224.67
H: $ 264.21 |
$ 246.26
(0.58%)
$ 244.85 |
|
ChainLink
LINK/BTC |
$ 271.346K |
L:
$ 35.86
H: $ 39.83 |
$ 37.97
(-1.83%)
$ 38.68 |
|
Siacoin
SC/BTC |
$ 270.571K |
L:
$ 0.041793
H: $ 0.05054 |
$ 0.045513
(5.46%)
$ 0.043155 |
1inch
1INCH/USDT |
$ 267.525K |
L:
$ 4.87
H: $ 5.29 |
$ 5.14
(3.04%)
$ 4.99 |
|
Nervos Network
CKB/USDT |
$ 263.990K |
L:
$ 0.022
H: $ 0.02498 |
$ 0.023138
(-1.77%)
$ 0.023554 |
|
Tron
TRX/BTC |
$ 263.191K |
L:
$ 0.124303
H: $ 0.140871 |
$ 0.130022
(-1.27%)
$ 0.13169 |
Huobi Token
HT/BTC |
$ 251.720K |
L:
$ 18.06
H: $ 22.24 |
$ 21.62
(15.78%)
$ 18.67 |
Kusama
KSM/USDT |
$ 250.237K |
L:
$ 338.78
H: $ 384.62 |
$ 368.96
(0.4%)
$ 367.49 |
|
VeChain
VET/ETH |
$ 249.044K |
L:
$ 0.217844
H: $ 0.282378 |
$ 0.235969
(-2.16%)
$ 0.241186 |
|
Stellar
XLM/BTC |
$ 244.595K |
L:
$ 0.485538
H: $ 0.543704 |
$ 0.509367
(-0.87%)
$ 0.513858 |
|
Cosmos
ATOM/BCH |
$ 244.385K |
L:
$ 18.98
H: $ 22.86 |
$ 20.97
(-0.65%)
$ 21.11 |
Aragon
ANT/USDT |
$ 240.533K |
L:
$ 8.16
H: $ 9.52 |
$ 9.00
(8.02%)
$ 8.33 |
|
Algorand
ALGO/BTC |
$ 239.328K |
L:
$ 1.19
H: $ 1.39 |
$ 1.33
(0.48%)
$ 1.32 |
|
Beam
BEAM/USDT |
$ 238.881K |
L:
$ 1.46
H: $ 1.69 |
$ 1.69
(11.08%)
$ 1.52 |
|
Hedera Hashgraph
HBAR/BTC |
$ 232.792K |
L:
$ 0.339419
H: $ 0.399877 |
$ 0.36564
(-6.66%)
$ 0.391745 |
|
Tron
TRX/ETH |
$ 232.755K |
L:
$ 0.119499
H: $ 0.144066 |
$ 0.12956
(-1.99%)
$ 0.132196 |
|
Holo
HOT/BTC |
$ 232.537K |
L:
$ 0.014959
H: $ 0.017374 |
$ 0.015879
(-6.6%)
$ 0.017002 |
|
CoinEx token
CET/BCH |
$ 231.686K |
L:
$ 0.055045
H: $ 0.070369 |
$ 0.063806
(5.46%)
$ 0.060504 |
SushiSwap
SUSHI/USDT |
$ 231.222K |
L:
$ 11.84
H: $ 13.50 |
$ 13.18
(5.3%)
$ 12.52 |
|
Huobi Token
HT/USDT |
$ 225.028K |
L:
$ 18.60
H: $ 21.70 |
$ 21.64
(16.06%)
$ 18.64 |
NANO
NANO/BTC |
$ 224.580K |
L:
$ 7.97
H: $ 10.33 |
$ 9.38
(1.93%)
$ 9.20 |
Terra
LUNA/USDT |
$ 222.403K |
L:
$ 13.10
H: $ 14.45 |
$ 13.97
(4.51%)
$ 13.37 |
|
0x
ZRX/BTC |
$ 221.154K |
L:
$ 1.63
H: $ 1.80 |
$ 1.72
(1.77%)
$ 1.69 |
|
Compound
COMP/BTC |
$ 220.840K |
L:
$ 445.04
H: $ 517.47 |
$ 501.65
(1.81%)
$ 492.75 |
ONG
ONG/BTC |
$ 219.823K |
L:
$ 1.03
H: $ 1.15 |
$ 1.10
(2.64%)
$ 1.08 |
Syscoin
SYS/BTC |
$ 212.650K |
L:
$ 0.37248
H: $ 0.422785 |
$ 0.386938
(-4.91%)
$ 0.406924 |
Waves
WAVES/USDT |
$ 212.491K |
L:
$ 13.26
H: $ 16.31 |
$ 15.06
(10.64%)
$ 13.61 |
Wootrade
WOO/USDT |
$ 211.363K |
L:
$ 0.71802
H: $ 0.868597 |
$ 0.756278
(-4.81%)
$ 0.79446 |
|
CoinEx token
CET/BTC |
$ 210.805K |
L:
$ 0.054645
H: $ 0.06776 |
$ 0.063888
(5.85%)
$ 0.060358 |
Ergo
ERG/USDT |
$ 203.337K |
L:
$ 3.34
H: $ 3.85 |
$ 3.51
(3.47%)
$ 3.39 |
|
SushiSwap
SUSHI/ETH |
$ 199.245K |
L:
$ 11.53
H: $ 13.75 |
$ 13.15
(4.98%)
$ 12.52 |
|
Ravencoin
RVN/BCH |
$ 198.728K |
L:
$ 0.166349
H: $ 0.200109 |
$ 0.182476
(-1.42%)
$ 0.185111 |
Storj
STORJUSDT |
$ 197.217K |
L:
$ 1.87
H: $ 2.00 |
$ 1.97
(4.31%)
$ 1.89 |
JUST
JST/USDT |
$ 196.835K |
L:
$ 0.130071
H: $ 0.1436 |
$ 0.136169
(-1.08%)
$ 0.137651 |
|
Ontology
ONT/BTC |
$ 191.475K |
L:
$ 1.91
H: $ 2.19 |
$ 1.99
(-6.1%)
$ 2.12 |
BitKan
KAN/BTC |
$ 191.389K |
L:
$ 0.005777
H: $ 0.00651 |
$ 0.006134
(-1.15%)
$ 0.006206 |
Hydrogen
HYDRO/ETH |
$ 190.914K |
L:
$ 0.046447
H: $ 0.05868 |
$ 0.053118
(-1.35%)
$ 0.053847 |
Emercoin
EMC/USDT |
$ 190.207K |
L:
$ 0.217235
H: $ 0.50 |
$ 0.339441
(51.66%)
$ 0.223816 |
|
Uniswap
UNI/ETH |
$ 190.093K |
L:
$ 29.75
H: $ 36.87 |
$ 35.28
(15.02%)
$ 30.68 |
|
Tron
TRX/BCH |
$ 188.640K |
L:
$ 0.120979
H: $ 0.141816 |
$ 0.12999
(-1.42%)
$ 0.131861 |
|
Bytom
BTM/BCH |
$ 188.301K |
L:
$ 0.20765
H: $ 0.256127 |
$ 0.236432
(-0%)
$ 0.236435 |
|
Bytom
BTM/BTC |
$ 187.319K |
L:
$ 0.215995
H: $ 0.252188 |
$ 0.237703
(0.98%)
$ 0.235405 |
DFI.Money
YFII/USDT |
$ 185.079K |
L:
$ 2,503.47
H: $ 2,700.00 |
$ 2,593.40
(-1.58%)
$ 2,635.15 |
Orchid
OXT/USDT |
$ 184.143K |
L:
$ 0.6544
H: $ 0.700434 |
$ 0.685003
(3.99%)
$ 0.658723 |
|
OMG Network
OMG/BTC |
$ 183.222K |
L:
$ 7.36
H: $ 8.50 |
$ 8.16
(3.7%)
$ 7.87 |
|
Bitcoin SV
BSV/USDC |
$ 179.436K |
L:
$ 288.32
H: $ 320.54 |
$ 309.29
(2.54%)
$ 301.63 |
Polygon
MATIC/USDT |
$ 177.046K |
L:
$ 0.32807
H: $ 0.376999 |
$ 0.375029
(8.93%)
$ 0.34429 |
|
Maker
MKR/ETH |
$ 175.916K |
L:
$ 3,320.60
H: $ 4,282.06 |
$ 4,153.39
(20.23%)
$ 3,454.43 |
|
EnjinCoin
ENJ/BTC |
$ 175.620K |
L:
$ 2.39
H: $ 2.85 |
$ 2.72
(7.94%)
$ 2.52 |
The Graph
GRT/USDT |
$ 173.938K |
L:
$ 1.49
H: $ 1.66 |
$ 1.64
(2.37%)
$ 1.60 |
|
Reserve Rights
RSR/BTC |
$ 172.510K |
L:
$ 0.084367
H: $ 0.098718 |
$ 0.095452
(2.66%)
$ 0.092974 |
|
Maker
MKR/BTC |
$ 171.599K |
L:
$ 3,292.85
H: $ 4,334.09 |
$ 4,141.30
(20.31%)
$ 3,442.27 |
|
Decentraland
MANA/BTC |
$ 171.535K |
L:
$ 1.31
H: $ 1.52 |
$ 1.38
(-7.37%)
$ 1.48 |
|
ChainLink
LINK/ETH |
$ 167.585K |
L:
$ 35.13
H: $ 41.88 |
$ 38.16
(-1.41%)
$ 38.71 |
Tornado Cash
TORN/USDT |
$ 166.259K |
L:
$ 112.48
H: $ 138.09 |
$ 121.07
(-1.81%)
$ 123.30 |
Reef
REEF/USDT |
$ 163.260K |
L:
$ 0.0325
H: $ 0.036 |
$ 0.035325
(3.5%)
$ 0.034129 |
|
Reserve Rights
RSR/ETH |
$ 161.364K |
L:
$ 0.081954
H: $ 0.101278 |
$ 0.093962
(1.01%)
$ 0.093026 |
|
NEM
XEM/BTC |
$ 159.839K |
L:
$ 0.35416
H: $ 0.388797 |
$ 0.372329
(-0.54%)
$ 0.374369 |
Bancor
BNT/USDT |
$ 156.724K |
L:
$ 6.47
H: $ 6.96 |
$ 6.88
(2.33%)
$ 6.72 |
|
Tezos
XTZ/BTC |
$ 156.128K |
L:
$ 5.27
H: $ 5.86 |
$ 5.61
(0.79%)
$ 5.57 |
Numeraire
NMR/USDT |
$ 154.925K |
L:
$ 73.06
H: $ 81.31 |
$ 76.63
(-4.06%)
$ 79.87 |
|
Ripple
XRP/USDC |
$ 152.328K |
L:
$ 1.27
H: $ 1.45 |
$ 1.37
(1.24%)
$ 1.35 |
|
Energi
NRG/USDT |
$ 150.192K |
L:
$ 3.26
H: $ 3.70 |
$ 3.46
(6.24%)
$ 3.26 |
yearn.finance
YFI/USDT |
$ 149.819K |
L:
$ 45,809.51
H: $ 50,433.85 |
$ 48,903.39
(-1.87%)
$ 49,834.53 |
DODO
DODO/USDT |
$ 148.567K |
L:
$ 3.48
H: $ 3.88 |
$ 3.68
(-0.48%)
$ 3.70 |
|
Algorand
ALGO/BCH |
$ 148.276K |
L:
$ 1.17
H: $ 1.42 |
$ 1.32
(-0.31%)
$ 1.33 |
VeThor Token
VTHO/USDT |
$ 147.040K |
L:
$ 0.020269
H: $ 0.0224 |
$ 0.0208
(-0.9%)
$ 0.020989 |
Grin
GRIN/USDT |
$ 146.242K |
L:
$ 0.8969
H: $ 0.9695 |
$ 0.94
(4.42%)
$ 0.9002 |
|
Loopring
LRC/BTC |
$ 145.367K |
L:
$ 0.539011
H: $ 0.611481 |
$ 0.587437
(3.9%)
$ 0.565411 |
|
Aave
AAVE/BTC |
$ 143.181K |
L:
$ 339.56
H: $ 393.59 |
$ 378.79
(5.16%)
$ 360.21 |
|
NANO
NANO/USDT |
$ 142.870K |
L:
$ 8.40
H: $ 10.20 |
$ 9.31
(0.9%)
$ 9.23 |
Paxos Standard
PAX/USDT |
$ 142.447K |
L:
$ 0.9942
H: $ 0.9998 |
$ 0.9973
(0.28%)
$ 0.9945 |
|
Loopring
LRC/ETH |
$ 141.790K |
L:
$ 0.53041
H: $ 0.623988 |
$ 0.588011
(3.43%)
$ 0.5685 |
Alpha Finance Lab
ALPHA/USDT |
$ 139.045K |
L:
$ 1.30
H: $ 1.56 |
$ 1.52
(13.91%)
$ 1.33 |
|
Ren
REN/ETH |
$ 138.209K |
L:
$ 0.82095
H: $ 0.983325 |
$ 0.906463
(0.68%)
$ 0.900337 |
|
Ren
REN/BTC |
$ 135.731K |
L:
$ 0.831913
H: $ 0.938509 |
$ 0.892639
(1.05%)
$ 0.88338 |
Verge
XVG/BTC |
$ 135.651K |
L:
$ 0.055872
H: $ 0.069038 |
$ 0.064442
(10.43%)
$ 0.058356 |
|
0x
ZRX/ETH |
$ 134.853K |
L:
$ 1.57
H: $ 1.87 |
$ 1.72
(1.51%)
$ 1.69 |
|
Verge
XVG/USDT |
$ 133.562K |
L:
$ 0.05763
H: $ 0.067788 |
$ 0.064376
(9.07%)
$ 0.059022 |
LBRY Credits
LBC/BTC |
$ 130.578K |
L:
$ 0.16887
H: $ 0.211455 |
$ 0.194714
(10.19%)
$ 0.176702 |
|
Aave
AAVE/ETH |
$ 128.014K |
L:
$ 334.61
H: $ 393.29 |
$ 379.49
(5.44%)
$ 359.91 |
KyberNetwork
KNC/USDT |
$ 123.178K |
L:
$ 2.89
H: $ 3.39 |
$ 3.20
(7.42%)
$ 2.98 |
|
Compound
COMP/ETH |
$ 121.399K |
L:
$ 440.80
H: $ 534.39 |
$ 501.59
(1.66%)
$ 493.39 |
IOStoken
IOST/BTC |
$ 117.249K |
L:
$ 0.062627
H: $ 0.072142 |
$ 0.066106
(-2.41%)
$ 0.067738 |
|
BitShares
BTS/BTC |
$ 113.881K |
L:
$ 0.10898
H: $ 0.129683 |
$ 0.120782
(5.35%)
$ 0.114644 |
|
Storj
STORJBTC |
$ 113.725K |
L:
$ 1.78
H: $ 2.04 |
$ 1.97
(4.23%)
$ 1.89 |
Cortex
CTXC/BTC |
$ 111.512K |
L:
$ 0.362853
H: $ 0.452038 |
$ 0.393971
(4.07%)
$ 0.378579 |
|
Polkadot
DOT/BTC |
$ 111.023K |
L:
$ 33.05
H: $ 36.83 |
$ 35.47
(3.12%)
$ 34.39 |
Injective Protocol
INJ/USDT |
$ 103.421K |
L:
$ 13.12
H: $ 18.05 |
$ 16.12
(17.62%)
$ 13.70 |
|
IOStoken
IOST/USDT |
$ 101.145K |
L:
$ 0.063
H: $ 0.0713 |
$ 0.065928
(-3.13%)
$ 0.068057 |
XDAG
XDAG/USDT |
$ 99.676K |
L:
$ 0.0091
H: $ 0.01234 |
$ 0.010694
(6.82%)
$ 0.010011 |
|
Waves
WAVES/BTC |
$ 98.993K |
L:
$ 12.81
H: $ 16.72 |
$ 15.07
(11.17%)
$ 13.56 |
OneLedger
OLT/BTC |
$ 98.277K |
L:
$ 0.014101
H: $ 0.021436 |
$ 0.01807
(20.56%)
$ 0.014989 |
Crypto.com Chain
CRO/USDT |
$ 95.510K |
L:
$ 0.191945
H: $ 0.202352 |
$ 0.199844
(4.1%)
$ 0.191967 |
Conflux Network
CFX/USDT |
$ 91.541K |
L:
$ 0.9401
H: $ 1.06 |
$ 0.9883
(-1.15%)
$ 0.999802 |
|
Stellar
XLM/BCH |
$ 89.009K |
L:
$ 0.469139
H: $ 0.561086 |
$ 0.509367
(-1.89%)
$ 0.519157 |
|
Avalanche
AVAX/BTC |
$ 88.447K |
L:
$ 25.98
H: $ 28.64 |
$ 27.32
(-0.94%)
$ 27.58 |
|
KyberNetwork
KNC/BTC |
$ 87.615K |
L:
$ 2.81
H: $ 3.49 |
$ 3.23
(8.15%)
$ 2.99 |
Lisk
LSK/USDT |
$ 87.613K |
L:
$ 5.12
H: $ 5.79 |
$ 5.65
(4.57%)
$ 5.40 |
Bytecoin
BCN/USDT |
$ 87.503K |
L:
$ 0.000697
H: $ 0.000834 |
$ 0.000799
(-1.29%)
$ 0.00081 |
Mirror Protocol
MIR/USDT |
$ 87.414K |
L:
$ 8.76
H: $ 9.81 |
$ 9.22
(0.85%)
$ 9.14 |
PhoenixDAO
PHNX/USDT |
$ 84.589K |
L:
$ 0.234936
H: $ 0.30 |
$ 0.265946
(10.83%)
$ 0.239954 |
|
Kusama
KSM/BTC |
$ 84.545K |
L:
$ 339.05
H: $ 388.78 |
$ 369.42
(0.47%)
$ 367.69 |
AirSwap
AST/USDT |
$ 84.424K |
L:
$ 0.385091
H: $ 0.5188 |
$ 0.462544
(20.11%)
$ 0.385091 |
|
AirSwap
AST/BTC |
$ 82.930K |
L:
$ 0.375157
H: $ 0.52685 |
$ 0.462961
(19.46%)
$ 0.387529 |
|
LBRY Credits
LBC/USDT |
$ 81.799K |
L:
$ 0.176159
H: $ 0.207171 |
$ 0.196778
(11.17%)
$ 0.177004 |
|
OMG Network
OMG/ETH |
$ 81.300K |
L:
$ 7.30
H: $ 8.61 |
$ 8.16
(3.5%)
$ 7.88 |
Litentry
LIT/USDT |
$ 80.422K |
L:
$ 8.80
H: $ 9.68 |
$ 9.38
(2.19%)
$ 9.18 |
Zero
ZER/USDT |
$ 79.434K |
L:
$ 0.463416
H: $ 0.590628 |
$ 0.510356
(-13.5%)
$ 0.590025 |
|
DFI.Money
YFII/BTC |
$ 79.361K |
L:
$ 2,466.26
H: $ 2,733.51 |
$ 2,609.40
(-1.05%)
$ 2,637.07 |
SKALE Network
SKL/USDT |
$ 78.379K |
L:
$ 0.539494
H: $ 0.609922 |
$ 0.5909
(4.5%)
$ 0.565462 |
|
SushiSwap
SUSHI/BTC |
$ 78.086K |
L:
$ 11.79
H: $ 13.73 |
$ 13.18
(5.17%)
$ 12.53 |
|
VeThor Token
VTHO/BTC |
$ 75.733K |
L:
$ 0.01908
H: $ 0.02252 |
$ 0.021237
(0.94%)
$ 0.021038 |
Curve DAO Token
CRV/USDT |
$ 74.878K |
L:
$ 2.83
H: $ 3.16 |
$ 3.11
(0.67%)
$ 3.09 |
New BitShares
NBS/USDT |
$ 74.480K |
L:
$ 0.031405
H: $ 0.04088 |
$ 0.035855
(12.92%)
$ 0.031753 |
Synthetix Network Token
SNX/USDT |
$ 73.916K |
L:
$ 15.60
H: $ 17.12 |
$ 16.71
(0.09%)
$ 16.70 |
|
JUST
JST/BTC |
$ 73.854K |
L:
$ 0.129641
H: $ 0.143838 |
$ 0.136034
(-1.88%)
$ 0.13864 |
Digitex Futures
DGTX/BTC |
$ 71.068K |
L:
$ 0.01466
H: $ 0.018144 |
$ 0.017194
(11.63%)
$ 0.015403 |
|
KyberNetwork
KNC/ETH |
$ 70.873K |
L:
$ 2.81
H: $ 3.56 |
$ 3.21
(6.77%)
$ 3.01 |
|
Ergo
ERG/BTC |
$ 70.870K |
L:
$ 3.26
H: $ 3.90 |
$ 3.48
(1.48%)
$ 3.43 |
|
SUN
SUN/BTC |
$ 70.129K |
L:
$ 37.82
H: $ 43.21 |
$ 38.71
(-4.44%)
$ 40.51 |
Balancer
BAL/USDT |
$ 69.572K |
L:
$ 53.15
H: $ 58.96 |
$ 57.58
(4.19%)
$ 55.26 |
|
CoinEx token
CET/ETH |
$ 68.992K |
L:
$ 0.056775
H: $ 0.068539 |
$ 0.063981
(5.87%)
$ 0.060434 |
TrueUSD
TUSD/USDT |
$ 68.735K |
L:
$ 0.9943
H: $ 1.00 |
$ 0.9962
(0.17%)
$ 0.9945 |
|
Polygon
MATIC/BTC |
$ 68.568K |
L:
$ 0.32522
H: $ 0.382464 |
$ 0.371785
(8.55%)
$ 0.342501 |
|
Lisk
LSK/BTC |
$ 67.852K |
L:
$ 5.14
H: $ 5.67 |
$ 5.49
(1.7%)
$ 5.40 |
|
yearn.finance
YFI/BTC |
$ 67.825K |
L:
$ 45,677.56
H: $ 51,259.98 |
$ 49,060.01
(-1.89%)
$ 50,003.58 |
NEAR Protocol
NEAR/USDT |
$ 67.583K |
L:
$ 4.68
H: $ 5.23 |
$ 5.00
(-0.04%)
$ 5.00 |
|
Aragon
ANT/BTC |
$ 65.188K |
L:
$ 7.96
H: $ 9.58 |
$ 9.03
(8.55%)
$ 8.32 |
Dia
DIA/USDT |
$ 63.449K |
L:
$ 3.75
H: $ 4.23 |
$ 4.07
(4.32%)
$ 3.90 |
|
PhoenixDAO
PHNX/BTC |
$ 62.682K |
L:
$ 0.224797
H: $ 0.305535 |
$ 0.272972
(17.93%)
$ 0.231463 |
|
Numeraire
NMR/BTC |
$ 61.735K |
L:
$ 72.47
H: $ 82.11 |
$ 76.15
(-4.81%)
$ 79.99 |
|
Bancor
BNT/ETH |
$ 60.517K |
L:
$ 6.29
H: $ 7.30 |
$ 6.86
(1.76%)
$ 6.74 |
Golem
GLM/USDT |
$ 60.171K |
L:
$ 0.4401
H: $ 0.475559 |
$ 0.459805
(1.46%)
$ 0.45317 |
|
Gas
GAS/USDT |
$ 60.055K |
L:
$ 15.27
H: $ 17.27 |
$ 16.00
(-3.14%)
$ 16.52 |
|
DFI.Money
YFII/ETH |
$ 59.901K |
L:
$ 2,413.28
H: $ 2,885.42 |
$ 2,628.49
(-1.52%)
$ 2,669.18 |
|
AirSwap
AST/ETH |
$ 59.481K |
L:
$ 0.376676
H: $ 0.511698 |
$ 0.455859
(16.52%)
$ 0.39122 |
Bitcoin Cash ABC
BCHA/USDT |
$ 58.561K |
L:
$ 35.00
H: $ 38.00 |
$ 36.85
(2.09%)
$ 36.10 |
|
Balancer
BAL/BTC |
$ 58.410K |
L:
$ 52.64
H: $ 60.24 |
$ 57.39
(3.84%)
$ 55.26 |
|
Balancer
BAL/ETH |
$ 55.134K |
L:
$ 52.26
H: $ 60.85 |
$ 57.93
(3.6%)
$ 55.91 |
Aeternity
AE/USDT |
$ 54.953K |
L:
$ 0.59032
H: $ 0.658 |
$ 0.600693
(-4.35%)
$ 0.628019 |
UMA
UMA/USDT |
$ 54.692K |
L:
$ 25.53
H: $ 29.38 |
$ 26.83
(-4.67%)
$ 28.14 |
|
Cortex
CTXC/USDT |
$ 54.368K |
L:
$ 0.3664
H: $ 0.438699 |
$ 0.394102
(3.61%)
$ 0.380367 |
|
Synthetix Network Token
SNX/BTC |
$ 53.015K |
L:
$ 15.64
H: $ 17.38 |
$ 16.69
(0.13%)
$ 16.67 |
|
Grin
GRIN/BTC |
$ 52.577K |
L:
$ 0.869302
H: $ 1.02 |
$ 0.929006
(-1.68%)
$ 0.944839 |
|
Bancor
BNT/BTC |
$ 52.443K |
L:
$ 6.43
H: $ 7.06 |
$ 6.86
(2.35%)
$ 6.70 |
Lambda
LAMB/BTC |
$ 51.482K |
L:
$ 0.077776
H: $ 0.09283 |
$ 0.085347
(4.42%)
$ 0.081731 |
|
Synthetix Network Token
SNX/ETH |
$ 50.389K |
L:
$ 15.26
H: $ 18.44 |
$ 16.89
(-0.98%)
$ 17.05 |
Komodo
KMD/BTC |
$ 50.094K |
L:
$ 2.63
H: $ 3.12 |
$ 2.96
(8.43%)
$ 2.73 |
Kava
KAVA/USDT |
$ 49.545K |
L:
$ 5.08
H: $ 5.85 |
$ 5.30
(-2.01%)
$ 5.41 |
Ardor
ARDR/BTC |
$ 48.815K |
L:
$ 0.380028
H: $ 0.46843 |
$ 0.414409
(-0.1%)
$ 0.414835 |
HyperCash
HC/USDT |
$ 48.471K |
L:
$ 1.98
H: $ 2.20 |
$ 2.03
(-3.2%)
$ 2.09 |
Polkastarter
POLS/USDT |
$ 48.356K |
L:
$ 2.86
H: $ 3.13 |
$ 3.02
(0.72%)
$ 3.00 |
Tokenlon Network Token
LON/USDT |
$ 48.103K |
L:
$ 5.85
H: $ 6.18 |
$ 6.08
(3.37%)
$ 5.88 |
|
OneLedger
OLT/USDT |
$ 47.861K |
L:
$ 0.014794
H: $ 0.020526 |
$ 0.018006
(20.04%)
$ 0.015 |
|
Komodo
KMD/USDT |
$ 47.413K |
L:
$ 2.73
H: $ 3.10 |
$ 2.93
(7.09%)
$ 2.74 |
Secret
SCRT/USDT |
$ 45.884K |
L:
$ 3.29
H: $ 3.66 |
$ 3.42
(-1.52%)
$ 3.47 |
|
Hydrogen
HYDRO/USDT |
$ 44.826K |
L:
$ 0.050344
H: $ 0.055128 |
$ 0.051709
(-4.93%)
$ 0.054391 |
Flow
FLOW/USDT |
$ 42.150K |
L:
$ 33.04
H: $ 35.70 |
$ 34.81
(4.5%)
$ 33.31 |
|
Numeraire
NMR/ETH |
$ 42.001K |
L:
$ 70.38
H: $ 86.96 |
$ 76.38
(-5.06%)
$ 80.45 |
Elastos
ELA/BTC |
$ 41.768K |
L:
$ 8.54
H: $ 10.55 |
$ 9.57
(0.89%)
$ 9.49 |
Cream Finance
CREAM/USDT |
$ 41.129K |
L:
$ 102.42
H: $ 121.05 |
$ 119.96
(3.19%)
$ 116.25 |
Dero
DERO/BTC |
$ 39.837K |
L:
$ 3.35
H: $ 4.16 |
$ 3.92
(12.98%)
$ 3.47 |
Sumokoin
SUMO/USDT |
$ 39.768K |
L:
$ 0.084131
H: $ 0.118 |
$ 0.094574
(9.03%)
$ 0.08674 |
Firo
FIRO/USDT |
$ 38.811K |
L:
$ 11.86
H: $ 13.06 |
$ 12.61
(-0.55%)
$ 12.68 |
Wrapped NXM
WNXM/USDT |
$ 38.554K |
L:
$ 67.29
H: $ 89.00 |
$ 80.12
(8.56%)
$ 73.81 |
|
Horizen
ZEN/BTC |
$ 38.033K |
L:
$ 107.81
H: $ 133.76 |
$ 112.56
(-2.51%)
$ 115.45 |
|
Conflux Network
CFX/BTC |
$ 36.478K |
L:
$ 0.940974
H: $ 1.05 |
$ 0.976277
(-3.31%)
$ 1.01 |
Status
SNT/USDT |
$ 36.317K |
L:
$ 0.173401
H: $ 0.191449 |
$ 0.186307
(0.19%)
$ 0.185953 |
|
yearn.finance
YFI/ETH |
$ 36.001K |
L:
$ 44,534.06
H: $ 54,117.43 |
$ 49,287.71
(-0.87%)
$ 49,718.70 |
Kadena
KDA/BTC |
$ 35.689K |
L:
$ 0.796543
H: $ 1.05 |
$ 0.827087
(-13.96%)
$ 0.96131 |
|
Elastos
ELA/USDT |
$ 35.610K |
L:
$ 8.99
H: $ 10.58 |
$ 9.69
(1.71%)
$ 9.53 |
|
Digitex Futures
DGTX/USDT |
$ 35.242K |
L:
$ 0.0152
H: $ 0.017619 |
$ 0.01739
(11.18%)
$ 0.015642 |
|
UMA
UMA/BTC |
$ 34.672K |
L:
$ 25.36
H: $ 29.16 |
$ 26.95
(-3.91%)
$ 28.05 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 34.635K |
L:
$ 32.69
H: $ 39.65 |
$ 36.43
(-6.23%)
$ 38.85 |
Loom Network
LOOM/USDT |
$ 34.540K |
L:
$ 0.140002
H: $ 0.1607 |
$ 0.146231
(3.06%)
$ 0.141891 |
|
Bytecoin
BCN/BTC |
$ 34.232K |
L:
$ 0.000679
H: $ 0.000919 |
$ 0.000821
(1.96%)
$ 0.000805 |
|
Zero
ZER/BTC |
$ 33.738K |
L:
$ 0.467398
H: $ 0.608486 |
$ 0.504209
(-15.42%)
$ 0.596149 |
|
Dia
DIA/BTC |
$ 33.581K |
L:
$ 3.69
H: $ 4.30 |
$ 4.07
(4.08%)
$ 3.91 |
|
Orchid
OXT/BTC |
$ 33.336K |
L:
$ 0.63004
H: $ 0.716219 |
$ 0.684231
(3.88%)
$ 0.658693 |
|
Kadena
KDA/USDT |
$ 33.008K |
L:
$ 0.851479
H: $ 1.04 |
$ 0.874995
(-10.13%)
$ 0.973645 |
|
UMA
UMA/ETH |
$ 32.860K |
L:
$ 24.47
H: $ 31.01 |
$ 27.08
(-4.19%)
$ 28.26 |
OKB
OKB/USDT |
$ 32.769K |
L:
$ 16.78
H: $ 18.90 |
$ 18.49
(7.03%)
$ 17.27 |
|
Emercoin
EMC/BTC |
$ 30.865K |
L:
$ 0.211988
H: $ 0.507799 |
$ 0.329461
(49.87%)
$ 0.219829 |
Ultiledger
ULT/USDT |
$ 30.091K |
L:
$ 0.019839
H: $ 0.022435 |
$ 0.021987
(6.13%)
$ 0.020718 |
|
Dia
DIA/ETH |
$ 29.999K |
L:
$ 3.68
H: $ 4.49 |
$ 4.00
(2.21%)
$ 3.91 |
|
Ultiledger
ULT/ETH |
$ 29.965K |
L:
$ 0.018806
H: $ 0.023875 |
$ 0.022013
(6.5%)
$ 0.02067 |
Ocean Protocol
OCEAN/USDT |
$ 29.687K |
L:
$ 1.32
H: $ 1.42 |
$ 1.40
(4.43%)
$ 1.34 |
|
VeThor Token
VTHO/ETH |
$ 29.444K |
L:
$ 0.018752
H: $ 0.023767 |
$ 0.02072
(-3.41%)
$ 0.021451 |
Perpetual Protocol
PERP/USDT |
$ 29.147K |
L:
$ 5.87
H: $ 6.59 |
$ 6.51
(8.14%)
$ 6.02 |
Seele-N
SEELE/BTC |
$ 28.931K |
L:
$ 0.010224
H: $ 0.011845 |
$ 0.011215
(2.24%)
$ 0.010969 |
|
Lambda
LAMB/USDT |
$ 28.658K |
L:
$ 0.080466
H: $ 0.08931 |
$ 0.085495
(5.81%)
$ 0.080803 |
|
CoinEx token
CET/USDC |
$ 27.880K |
L:
$ 0.058184
H: $ 0.066 |
$ 0.063799
(5.87%)
$ 0.060261 |
Keep Network
KEEP/USDT |
$ 27.541K |
L:
$ 0.5254
H: $ 0.6017 |
$ 0.5753
(7.9%)
$ 0.5332 |
|
Loom Network
LOOM/BTC |
$ 26.951K |
L:
$ 0.136395
H: $ 0.160944 |
$ 0.146899
(2.63%)
$ 0.14314 |
Badger DAO
BADGER/USDT |
$ 26.867K |
L:
$ 32.64
H: $ 35.82 |
$ 34.85
(1.53%)
$ 34.33 |
SimpleChain
SIMPLE/USDT |
$ 26.713K |
L:
$ 0.16701
H: $ 0.199 |
$ 0.181382
(4.64%)
$ 0.173338 |
Keep3rV1
KP3R/USDT |
$ 26.588K |
L:
$ 285.87
H: $ 355.65 |
$ 298.20
(-4.4%)
$ 311.94 |
Multi-collateral DAI
DAI/USDT |
$ 26.488K |
L:
$ 0.995
H: $ 1.00 |
$ 0.9964
(-0.6%)
$ 1.00 |
Kleros
PNK/USDT |
$ 26.028K |
L:
$ 0.1434
H: $ 0.17 |
$ 0.164833
(13.18%)
$ 0.145641 |
|
Dero
DERO/USDT |
$ 25.865K |
L:
$ 3.39
H: $ 4.02 |
$ 3.92
(14.67%)
$ 3.42 |
|
Curve DAO Token
CRV/BTC |
$ 25.523K |
L:
$ 2.83
H: $ 3.22 |
$ 3.09
(0.23%)
$ 3.09 |
Darwinia Network
RING/USDT |
$ 25.515K |
L:
$ 0.119
H: $ 0.147423 |
$ 0.143476
(14.62%)
$ 0.125174 |
|
OKB
OKB/BTC |
$ 24.160K |
L:
$ 16.40
H: $ 19.19 |
$ 18.47
(6.95%)
$ 17.27 |
NNB Token
NNB/USDT |
$ 23.611K |
L:
$ 0.002077
H: $ 0.002399 |
$ 0.002182
(2.3%)
$ 0.002133 |
DAOstack
GEN/USDT |
$ 23.471K |
L:
$ 0.24
H: $ 0.289 |
$ 0.2669
(-4.58%)
$ 0.2797 |
|
Kleros
PNK/BTC |
$ 23.450K |
L:
$ 0.140505
H: $ 0.171162 |
$ 0.164503
(12.4%)
$ 0.146349 |
|
Kleros
PNK/ETH |
$ 23.422K |
L:
$ 0.139512
H: $ 0.170706 |
$ 0.161575
(6.21%)
$ 0.152135 |
API3
API3/USDT |
$ 23.081K |
L:
$ 7.76
H: $ 9.29 |
$ 8.63
(4.25%)
$ 8.28 |
|
ONG
ONG/USDT |
$ 22.997K |
L:
$ 1.04
H: $ 1.15 |
$ 1.10
(2.7%)
$ 1.08 |
|
Status
SNT/BTC |
$ 22.447K |
L:
$ 0.174273
H: $ 0.195194 |
$ 0.184925
(-0.79%)
$ 0.186396 |
Bounce Token
AUCTION/USDT |
$ 22.220K |
L:
$ 40.43
H: $ 45.47 |
$ 42.86
(1.93%)
$ 42.05 |
|
Hydrogen
HYDRO/BTC |
$ 22.108K |
L:
$ 0.048873
H: $ 0.056069 |
$ 0.051719
(-5.42%)
$ 0.054683 |
|
Curve DAO Token
CRV/ETH |
$ 20.796K |
L:
$ 2.79
H: $ 3.36 |
$ 3.07
(-1.02%)
$ 3.10 |
Bluzelle
BLZ/USDT |
$ 20.399K |
L:
$ 0.368
H: $ 0.4105 |
$ 0.3978
(5.24%)
$ 0.378 |
Single Collateral DAI
SAI/BCH |
$ 20.373K |
L:
$ 0.232788
H: $ 0.308881 |
$ 0.266582
(-1.02%)
$ 0.269322 |
IRISnet
IRIS/USDT |
$ 19.132K |
L:
$ 0.160409
H: $ 0.18 |
$ 0.175744
(4.14%)
$ 0.168755 |
FinNexus
FNX/USDT |
$ 18.441K |
L:
$ 0.47
H: $ 0.52 |
$ 0.4896
(-2.31%)
$ 0.5012 |
|
Ultiledger
ULT/BTC |
$ 18.063K |
L:
$ 0.019058
H: $ 0.023393 |
$ 0.022074
(7.47%)
$ 0.02054 |
|
Cream Finance
CREAM/BTC |
$ 17.758K |
L:
$ 101.10
H: $ 122.46 |
$ 119.04
(3.15%)
$ 115.41 |
|
Wrapped NXM
WNXM/BTC |
$ 17.564K |
L:
$ 67.31
H: $ 87.47 |
$ 80.55
(7.76%)
$ 74.75 |
Spockchain Network
SPOK/USDT |
$ 17.375K |
L:
$ 0.007032
H: $ 0.007728 |
$ 0.007564
(1.69%)
$ 0.007438 |
Aavegotchi
GHST/USDT |
$ 16.861K |
L:
$ 1.06
H: $ 1.15 |
$ 1.08
(1%)
$ 1.07 |
|
Bounce Token
AUCTION/BTC |
$ 16.580K |
L:
$ 39.72
H: $ 47.39 |
$ 42.79
(1.51%)
$ 42.15 |
|
Seele-N
SEELE/USDT |
$ 16.355K |
L:
$ 0.0106
H: $ 0.011661 |
$ 0.011021
(1.21%)
$ 0.010889 |
Augur
REP/USDT |
$ 16.350K |
L:
$ 36.76
H: $ 40.02 |
$ 39.54
(2.6%)
$ 38.54 |
|
Wrapped NXM
WNXM/ETH |
$ 15.360K |
L:
$ 61.65
H: $ 89.61 |
$ 80.77
(4.52%)
$ 77.28 |
PIVX
PIVX/USDT |
$ 14.728K |
L:
$ 1.63
H: $ 1.75 |
$ 1.70
(1.77%)
$ 1.67 |
Swerve
SWRV/USDT |
$ 14.193K |
L:
$ 1.64
H: $ 1.89 |
$ 1.71
(-4.56%)
$ 1.79 |
|
HyperCash
HC/BTC |
$ 13.624K |
L:
$ 1.95
H: $ 2.21 |
$ 2.04
(-4.29%)
$ 2.13 |
Diamond
DMD/BTC |
$ 13.186K |
L:
$ 57.92
H: $ 80.70 |
$ 67.54
(2.32%)
$ 66.01 |
Jarvis Network
JRT/USDT |
$ 13.044K |
L:
$ 0.148
H: $ 0.165906 |
$ 0.155752
(-1.03%)
$ 0.15738 |
WINGS
WINGS/USDT |
$ 12.827K |
L:
$ 0.096751
H: $ 0.114995 |
$ 0.102975
(-1.24%)
$ 0.104273 |
CyberMiles
CMT/USDT |
$ 12.610K |
L:
$ 0.028093
H: $ 0.032855 |
$ 0.029616
(-2.41%)
$ 0.030348 |
|
DAOstack
GEN/BTC |
$ 12.355K |
L:
$ 0.228049
H: $ 0.300685 |
$ 0.273433
(-4.29%)
$ 0.285688 |
|
DAOstack
GEN/ETH |
$ 12.310K |
L:
$ 0.238371
H: $ 0.305167 |
$ 0.270188
(-3.82%)
$ 0.280927 |
|
Diamond
DMD/USDT |
$ 12.186K |
L:
$ 61.28
H: $ 80.91 |
$ 69.48
(9.4%)
$ 63.51 |
Darwinia Commitment Token
KTONUSDT |
$ 11.855K |
L:
$ 166.34
H: $ 193.59 |
$ 175.43
(5.45%)
$ 166.36 |
|
Cream Finance
CREAM/ETH |
$ 11.822K |
L:
$ 99.69
H: $ 128.61 |
$ 119.88
(1.4%)
$ 118.23 |
BKEX Token
BKK/USDT |
$ 11.627K |
L:
$ 0.137
H: $ 0.15761 |
$ 0.147904
(6.91%)
$ 0.138345 |
COVER Protocol
COVER/USDT |
$ 11.526K |
L:
$ 402.09
H: $ 432.76 |
$ 432.64
(4.7%)
$ 413.20 |
Melon
MLN/USDT |
$ 11.282K |
L:
$ 93.30
H: $ 103.54 |
$ 95.74
(-7.24%)
$ 103.22 |
Handshake
HNS/USDT |
$ 11.180K |
L:
$ 0.568315
H: $ 0.637949 |
$ 0.591338
(-3.76%)
$ 0.614445 |
|
Swerve
SWRV/ETH |
$ 10.762K |
L:
$ 1.56
H: $ 2.01 |
$ 1.71
(-5.83%)
$ 1.81 |
v.systems
VSYS/BTC |
$ 10.750K |
L:
$ 0.04328
H: $ 0.049245 |
$ 0.046062
(-3.83%)
$ 0.047896 |
|
Swerve
SWRV/BTC |
$ 10.702K |
L:
$ 1.63
H: $ 1.90 |
$ 1.71
(-5.82%)
$ 1.82 |
Super Zero
SERO/USDT |
$ 10.339K |
L:
$ 0.312236
H: $ 0.3329 |
$ 0.327523
(3.78%)
$ 0.315595 |
|
CyberMiles
CMT/BTC |
$ 9.992K |
L:
$ 0.027974
H: $ 0.033093 |
$ 0.029468
(-2.01%)
$ 0.030073 |
Hegic
HEGIC/USDT |
$ 9.980K |
L:
$ 0.166
H: $ 0.192 |
$ 0.182689
(9.03%)
$ 0.167557 |
|
Handshake
HNS/BTC |
$ 9.954K |
L:
$ 0.555658
H: $ 0.647541 |
$ 0.591236
(-3.6%)
$ 0.613346 |
|
PIVX
PIVX/BTC |
$ 9.849K |
L:
$ 1.59
H: $ 1.82 |
$ 1.71
(1.25%)
$ 1.69 |
|
Syscoin
SYS/USDT |
$ 9.808K |
L:
$ 0.37507
H: $ 0.413241 |
$ 0.389928
(-3.36%)
$ 0.403489 |
Namecoin
NMC/USDT |
$ 9.294K |
L:
$ 2.29
H: $ 2.47 |
$ 2.29
(-3.53%)
$ 2.37 |
|
v.systems
VSYS/USDT |
$ 9.232K |
L:
$ 0.04289
H: $ 0.048725 |
$ 0.04608
(-3.51%)
$ 0.047755 |
|
Jarvis Network
JRT/ETH |
$ 8.086K |
L:
$ 0.142777
H: $ 0.17757 |
$ 0.156877
(-3.85%)
$ 0.163166 |
|
Melon
MLN/BTC |
$ 7.934K |
L:
$ 92.75
H: $ 105.13 |
$ 95.80
(-6.18%)
$ 102.11 |
REVV
REVV/USDT |
$ 7.592K |
L:
$ 0.236101
H: $ 0.262955 |
$ 0.25264
(1.84%)
$ 0.248075 |
|
Bounce Token
AUCTION/ETH |
$ 7.439K |
L:
$ 38.90
H: $ 48.72 |
$ 42.17
(-0.89%)
$ 42.54 |
PowerPool
CVP/USDT |
$ 7.245K |
L:
$ 2.94
H: $ 3.29 |
$ 3.18
(3.98%)
$ 3.06 |
|
Seele-N
SEELE/ETH |
$ 6.670K |
L:
$ 0.010041
H: $ 0.012064 |
$ 0.011201
(0.98%)
$ 0.011091 |
|
WINGS
WINGS/BTC |
$ 6.666K |
L:
$ 0.095042
H: $ 0.123355 |
$ 0.102213
(-4.29%)
$ 0.106795 |
Gnosis
GNO/USDT |
$ 6.661K |
L:
$ 136.63
H: $ 166.96 |
$ 166.42
(8.38%)
$ 153.56 |
|
NNB Token
NNB/BTC |
$ 6.597K |
L:
$ 0.001976
H: $ 0.002488 |
$ 0.002213
(2.02%)
$ 0.002169 |
|
Bitcoin Cash ABC
BCHA/BCH |
$ 6.332K |
L:
$ 33.57
H: $ 43.95 |
$ 38.21
(-7.47%)
$ 41.30 |
|
Namecoin
NMC/BTC |
$ 6.239K |
L:
$ 2.17
H: $ 2.57 |
$ 2.23
(-6.07%)
$ 2.38 |
|
Super Zero
SERO/BTC |
$ 6.189K |
L:
$ 0.298419
H: $ 0.339301 |
$ 0.326012
(2.74%)
$ 0.317315 |
|
Gnosis
GNO/BTC |
$ 4.493K |
L:
$ 139.79
H: $ 167.43 |
$ 162.52
(7.18%)
$ 151.64 |
|
Gnosis
GNO/ETH |
$ 3.855K |
L:
$ 135.69
H: $ 183.33 |
$ 164.97
(6.24%)
$ 155.28 |