CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 53.324M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 17.900M L: $ 74,699.00
H: $ 76,850.00		$ 76,486.00 (2.37%) $ 74,716.00
ETH

Ethereum

ETH/USDT

$ 9.584M L: $ 2,279.05
H: $ 2,346.04		$ 2,323.42 (1.24%) $ 2,295.05
SOL

Solana

SOL/USDT

$ 2.927M L: $ 84.49
H: $ 86.38		$ 85.82 (1.29%) $ 84.73
ZEC

Zcash

ZEC/USDT

$ 2.771M L: $ 306.25
H: $ 322.96		$ 317.80 (2.56%) $ 309.88
DOGE

Dogecoin

DOGE/USDT

$ 2.123M L: $ 0.094067
H: $ 0.096065		$ 0.095334 (1.21%) $ 0.094191
ADA

Cardano

ADA/USDT

$ 1.723M L: $ 0.2446
H: $ 0.252		$ 0.2499 (1.79%) $ 0.2455
XRP

Ripple

XRP/USDT

$ 1.691M L: $ 1.4084
H: $ 1.4493		$ 1.4425 (2.38%) $ 1.409
BCH

Bitcoin Cash

BCH/USDT

$ 1.602M L: $ 439.15
H: $ 445.96		$ 443.69 (0.83%) $ 440.02
TRX

Tron

TRX/USDT

$ 1.317M L: $ 0.3264
H: $ 0.3314		$ 0.3289 (-0.15%) $ 0.3294
LTC

Litecoin

LTC/USDT

$ 1.056M L: $ 54.65
H: $ 55.43		$ 55.22 (0.82%) $ 54.77
BNB

Binance Coin

BNB/USDT

$ 1.005M L: $ 620.94
H: $ 637.37		$ 635.17 (1.81%) $ 623.88
AAVE

Aave

AAVE/USDT

$ 938.768K L: $ 86.51
H: $ 95.57		$ 92.76 (1.39%) $ 91.49
DASH

Dash

DASH/USDT

$ 561.841K L: $ 33.76
H: $ 34.78		$ 34.39 (1%) $ 34.05
XMR

Monero

XMR/USDT

$ 559.934K L: $ 348.94
H: $ 364.34		$ 362.17 (2.29%) $ 354.05
DOT

Polkadot

DOT/USDT

$ 549.929K L: $ 1.2515
H: $ 1.2937		$ 1.2796 (2.15%) $ 1.2527
BTC

Bitcoin

BTC/USDC

$ 433.590K L: $ 74,706.67
H: $ 76,883.54		$ 76,511.07 (2.35%) $ 74,757.60
USDC

USD Coin

USDC/USDT

$ 395.285K L: $ 0.9993
H: $ 0.9995		$ 0.9994 (-0.01%) $ 0.9995
DOGE

Dogecoin

DOGE/BTC

$ 299.514K L: $ 0.092537
H: $ 0.097254		$ 0.095225 (0.77%) $ 0.094493
NEAR

NEAR Protocol

NEAR/USDT

$ 271.394K L: $ 1.3363
H: $ 1.3863		$ 1.3779 (2.7%) $ 1.3417
ZEN

Horizen

ZEN/USDT

$ 256.427K L: $ 5.9023
H: $ 6.2763		$ 6.0933 (1.05%) $ 6.03
ETH

Ethereum

ETH/BTC

$ 201.763K L: $ 2,270.17
H: $ 2,371.40		$ 2,322.41 (1.24%) $ 2,293.85
GALA

Gala

GALA/USDT

$ 196.843K L: $ 0.003163
H: $ 0.003399		$ 0.003194 (0.92%) $ 0.003165
ETC

Ethereum Classic

ETC/USDT

$ 189.716K L: $ 8.3171
H: $ 8.5374		$ 8.4756 (1.24%) $ 8.3722
DOGE

Dogecoin

DOGE/USDC

$ 189.124K L: $ 0.094109
H: $ 0.095852		$ 0.095363 (1.25%) $ 0.094188
LDO

Lido DAO Token

LDO/USDT

$ 186.067K L: $ 0.3436
H: $ 0.3844		$ 0.3809 (5.31%) $ 0.3617
LINK

ChainLink

LINK/USDT

$ 182.295K L: $ 9.1464
H: $ 9.436		$ 9.3858 (2.44%) $ 9.1619
ZEC

Zcash

ZEC/BTC

$ 171.790K L: $ 301.11
H: $ 325.23		$ 317.83 (2.72%) $ 309.40
XLM

Stellar

XLM/USDT

$ 163.319K L: $ 0.1672
H: $ 0.1826		$ 0.1822 (8.26%) $ 0.1683
HBAR

Hedera Hashgraph

HBAR/USDT

$ 162.821K L: $ 0.08809
H: $ 0.091		$ 0.090618 (2.21%) $ 0.088655
AVAX

Avalanche

AVAX/USDT

$ 140.626K L: $ 9.16
H: $ 9.4358		$ 9.3663 (2.13%) $ 9.1712
BCH

Bitcoin Cash

BCH/BTC

$ 111.759K L: $ 432.31
H: $ 453.41		$ 443.81 (0.81%) $ 440.23
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 100.771K L: $ 0.078399
H: $ 0.083999		$ 0.079316 (1.17%) $ 0.0784
ALGO

Algorand

ALGO/USDT

$ 83.771K L: $ 0.101448
H: $ 0.105394		$ 0.10324 (0.82%) $ 0.102403
ATOM

Cosmos

ATOM/USDT

$ 81.153K L: $ 1.7737
H: $ 1.817		$ 1.7924 (1.04%) $ 1.774
FET

Fetch.ai

FET/USDT

$ 80.124K L: $ 0.207018
H: $ 0.215506		$ 0.21305 (2.89%) $ 0.207068
CAKE

PancakeSwap

CAKE/USDT

$ 77.600K L: $ 1.5153
H: $ 1.55		$ 1.5441 (1.77%) $ 1.5172
UNI

Uniswap

UNI/USDT

$ 73.543K L: $ 3.2002
H: $ 3.2915		$ 3.2705 (0%) $ 3.2704
SHIB

SHIBA INU

SHIB/USDT

$ 70.591K L: $ 0.00000596
H: $ 0.00000608		$ 0.00000607 (1.5%) $ 0.00000598
ICP

Internet Computer

ICP/USDT

$ 68.965K L: $ 2.4192
H: $ 2.4971		$ 2.4668 (1.67%) $ 2.4264
IOTA

MIOTA

IOTA/USDT

$ 67.995K L: $ 0.057302
H: $ 0.059451		$ 0.058633 (2.32%) $ 0.057302
LTC

Litecoin

LTC/BTC

$ 62.803K L: $ 53.84
H: $ 56.42		$ 55.24 (0.73%) $ 54.84
ETH

Ethereum

ETH/USDC

$ 60.311K L: $ 2,281.05
H: $ 2,345.62		$ 2,321.65 (0.96%) $ 2,299.56
CET

CoinEx token

CET/USDT

$ 57.980K L: $ 0.029168
H: $ 0.02995		$ 0.029802 (-0.48%) $ 0.029946
BSV

Bitcoin SV

BSV/USDT

$ 54.445K L: $ 15.54
H: $ 16.19		$ 15.99 (2.89%) $ 15.54
DYDX

dYdX

DYDX/USDT

$ 47.034K L: $ 0.1281
H: $ 0.1442		$ 0.1352 (1.12%) $ 0.1337
CRV

Curve DAO Token

CRV/USDT

$ 45.225K L: $ 0.2247
H: $ 0.2366		$ 0.2348 (3.03%) $ 0.2279
RSR

Reserve Rights

RSR/USDT

$ 43.611K L: $ 0.001721
H: $ 0.001887		$ 0.001798 (1.24%) $ 0.001776
DENT

Dent

DENT/USDT

$ 43.569K L: $ 0.0000695
H: $ 0.000127		$ 0.000116 (56.79%) $ 0.00007428
XMR

Monero

XMR/BTC

$ 42.519K L: $ 344.98
H: $ 366.21		$ 361.99 (2.29%) $ 353.89
CHR

Chromia

CHR/USDT

$ 39.279K L: $ 0.0189
H: $ 0.021451		$ 0.020532 (5.35%) $ 0.019489
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SUSHI

SushiSwap

SUSHI/USDT

$ 33.763K L: $ 0.2101
H: $ 0.2252		$ 0.22 (4.61%) $ 0.2103
GRT

The Graph

GRT/USDT

$ 33.540K L: $ 0.024596
H: $ 0.025775		$ 0.024689 (0.37%) $ 0.024597
XMR

Monero

XMR/USDC

$ 31.995K L: $ 348.03
H: $ 363.64		$ 362.16 (2.36%) $ 353.81
TRX

Tron

TRX/BTC

$ 31.311K L: $ 0.319398
H: $ 0.340276		$ 0.329272 (0.05%) $ 0.329124
VET

VeChain

VET/USDT

$ 30.785K L: $ 0.007019
H: $ 0.007203		$ 0.007165 (1.88%) $ 0.007033
LRC

Loopring

LRC/USDT

$ 30.496K L: $ 0.01685
H: $ 0.017886		$ 0.017318 (1.46%) $ 0.017069
CHZ

Chiliz

CHZ/USDT

$ 30.322K L: $ 0.043134
H: $ 0.048164		$ 0.046372 (7.51%) $ 0.043134
INJ

Injective Protocol

INJ/USDT

$ 30.237K L: $ 3.2337
H: $ 3.36		$ 3.3074 (2.28%) $ 3.2337
SKL

SKALE Network

SKL/USDT

$ 28.798K L: $ 0.006857
H: $ 0.007431		$ 0.007074 (2.7%) $ 0.006888
QNT

Quant

QNT/USDT

$ 26.961K L: $ 73.13
H: $ 76.66		$ 74.96 (2.19%) $ 73.35
XTZ

Tezos

XTZ/USDT

$ 26.241K L: $ 0.3585
H: $ 0.3735		$ 0.3654 (1.87%) $ 0.3587
UMA

UMA

UMA/USDT

$ 25.507K L: $ 0.4436
H: $ 0.5463		$ 0.5045 (13.73%) $ 0.4436
BCH

Bitcoin Cash

BCH/USDC

$ 25.212K L: $ 439.34
H: $ 446.56		$ 443.90 (0.81%) $ 440.33
EGLD

MultiversX

EGLD/USDT

$ 25.132K L: $ 4.0396
H: $ 4.3235		$ 4.1938 (3.72%) $ 4.0435
ENJ

EnjinCoin

ENJ/USDT

$ 24.972K L: $ 0.05912
H: $ 0.064932		$ 0.060737 (2.73%) $ 0.059121
LTC

Litecoin

LTC/USDC

$ 24.127K L: $ 54.67
H: $ 55.40		$ 55.26 (0.77%) $ 54.83
FTT

FTX Token

FTT/USDT

$ 23.903K L: $ 0.291
H: $ 0.3048		$ 0.2921 (-0.61%) $ 0.2939
KSM

Kusama

KSM/USDT

$ 23.728K L: $ 4.64
H: $ 4.8621		$ 4.7509 (2.29%) $ 4.6444
XCH

Chia Network

XCH/USDT

$ 23.506K L: $ 2.4201
H: $ 2.5889		$ 2.5686 (6.12%) $ 2.4204
AUCTION

Bounce Token

AUCTION/USDT

$ 23.450K L: $ 4.6959
H: $ 4.7643		$ 4.7231 (0.31%) $ 4.7084
MASK

Mask Network

MASK/USDT

$ 23.419K L: $ 0.4666
H: $ 0.493		$ 0.4742 (1.56%) $ 0.4669
DGB

DigiByte

DGB/USDT

$ 23.368K L: $ 0.004312
H: $ 0.004451		$ 0.004356 (-0.3%) $ 0.004369
IOTX

IoTeX

IOTX/USDT

$ 23.266K L: $ 0.004589
H: $ 0.004807		$ 0.00471 (1.99%) $ 0.004618
CRO

Cronos

CRO/USDT

$ 22.992K L: $ 0.069232
H: $ 0.070601		$ 0.070253 (1.45%) $ 0.069247
BNB

Binance Coin

BNB/BTC

$ 22.967K L: $ 616.54
H: $ 653.09		$ 634.60 (1.85%) $ 623.04
ILV

Illuvium

ILV/USDT

$ 22.874K L: $ 4.4753
H: $ 4.6571		$ 4.5828 (2.18%) $ 4.4849
RLC

iExecRLC

RLC/USDT

$ 22.752K L: $ 0.4491
H: $ 0.4838		$ 0.45 (-2.36%) $ 0.4609
MANA

Decentraland

MANA/USDT

$ 21.832K L: $ 0.090534
H: $ 0.095999		$ 0.09152 (1.04%) $ 0.090574
AR

Arweave

AR/USDT

$ 21.805K L: $ 2.0426
H: $ 2.2016		$ 2.0455 (-1.79%) $ 2.0828
CVX

Convex Finance

CVX/USDT

$ 20.810K L: $ 1.7722
H: $ 1.844		$ 1.8069 (1.89%) $ 1.7734
WAVES

Waves

WAVES/USDT

$ 20.756K L: $ 0.4148
H: $ 0.4233		$ 0.4196 (0.77%) $ 0.4164
ZIL

Zilliqa

ZIL/USDT

$ 20.532K L: $ 0.003925
H: $ 0.004135		$ 0.004075 (3.82%) $ 0.003925
SOL

Solana

SOL/BTC

$ 20.468K L: $ 83.72
H: $ 87.25		$ 85.73 (1.24%) $ 84.67
CELR

Celer Network

CELR/USDT

$ 19.908K L: $ 0.002517
H: $ 0.002833		$ 0.002676 (6.15%) $ 0.002521
YGG

Yield Guild Games

YGG/USDT

$ 19.868K L: $ 0.039004
H: $ 0.041103		$ 0.039942 (2.09%) $ 0.039124
FLOW

Flow

FLOW/USDT

$ 18.996K L: $ 0.034281
H: $ 0.03786		$ 0.0365 (5.99%) $ 0.034436
FIRO

Firo

FIRO/USDT

$ 18.989K L: $ 0.718
H: $ 0.7854		$ 0.718 (-6.33%) $ 0.7665
WOO

Wootrade

WOO/USDT

$ 18.661K L: $ 0.017967
H: $ 0.019144		$ 0.018801 (4.24%) $ 0.018037
1INCH

1inch

1INCH/USDT

$ 18.647K L: $ 0.091989
H: $ 0.096732		$ 0.0944 (0.93%) $ 0.09353
LIT

Litentry

LIT/USDT

$ 18.547K L: $ 0.8903
H: $ 0.9316		$ 0.9103 (1.09%) $ 0.9005
TRB

Tellor

TRB/USDT

$ 18.527K L: $ 17.97
H: $ 18.93		$ 18.41 (2.06%) $ 18.04
QTUM

Qtum

QTUM/USDT

$ 18.268K L: $ 0.9035
H: $ 0.9335		$ 0.9105 (0.72%) $ 0.904
API3

API3

API3/USDT

$ 18.044K L: $ 0.3161
H: $ 0.3492		$ 0.3306 (4.59%) $ 0.3161
ERG

Ergo

ERG/USDT

$ 17.979K L: $ 0.3141
H: $ 0.3213		$ 0.3145 (-2.12%) $ 0.3213
COMP

Compound

COMP/USDT

$ 17.530K L: $ 24.20
H: $ 25.98		$ 24.58 (0.82%) $ 24.38