Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.973M |
L: $ 74,850.00
H: $ 76,850.00 | $ 75,602.00 (-0.36%) $ 75,876.00 |
|
Ethereum ETH/USDT | $ 8.313M |
L: $ 2,284.41
H: $ 2,337.79 | $ 2,314.04 (-0.21%) $ 2,318.98 |
|
Zcash ZEC/USDT | $ 5.200M |
L: $ 306.69
H: $ 334.85 | $ 311.79 (-1.41%) $ 316.25 |
|
Solana SOL/USDT | $ 2.500M |
L: $ 84.36
H: $ 86.83 | $ 85.19 (-0.56%) $ 85.67 |
|
Dogecoin DOGE/USDT | $ 2.488M |
L: $ 0.093549
H: $ 0.095946 | $ 0.094667 (-1.02%) $ 0.095641 |
|
Dash DASH/USDT | $ 2.142M |
L: $ 34.10
H: $ 37.16 | $ 35.14 (1.91%) $ 34.48 |
|
Monero XMR/USDT | $ 1.644M |
L: $ 352.57
H: $ 386.38 | $ 384.33 (8.68%) $ 353.64 |
|
Ripple XRP/USDT | $ 1.617M |
L: $ 1.4117
H: $ 1.4493 | $ 1.4242 (-0.29%) $ 1.4283 |
|
Tron TRX/USDT | $ 1.505M |
L: $ 0.3279
H: $ 0.3357 | $ 0.3353 (2.07%) $ 0.3285 |
|
Bitcoin Cash BCH/USDT | $ 1.455M |
L: $ 440.30
H: $ 447.12 | $ 445.45 (0.29%) $ 444.18 |
|
Binance Coin BNB/USDT | $ 1.141M |
L: $ 625.03
H: $ 640.66 | $ 629.34 (-0.08%) $ 629.83 |
|
Cardano ADA/USDT | $ 1.036M |
L: $ 0.2442
H: $ 0.252 | $ 0.2478 (-0.76%) $ 0.2497 |
|
Litecoin LTC/USDT | $ 1.009M |
L: $ 54.65
H: $ 55.84 | $ 55.16 (0.16%) $ 55.07 |
|
Polkadot DOT/USDT | $ 646.336K |
L: $ 1.2574
H: $ 1.2914 | $ 1.2694 (-1.04%) $ 1.2828 |
|
Horizen ZEN/USDT | $ 436.956K |
L: $ 5.9416
H: $ 6.6356 | $ 6.0364 (-2.95%) $ 6.2196 |
|
Aave AAVE/USDT | $ 420.802K |
L: $ 89.95
H: $ 95.57 | $ 91.40 (-0.73%) $ 92.07 |
|
Bitcoin BTC/USDC | $ 361.466K |
L: $ 74,863.56
H: $ 76,891.23 | $ 75,648.16 (-0.29%) $ 75,864.45 |
|
USD Coin USDC/USDT | $ 349.640K |
L: $ 0.9993
H: $ 0.9996 | $ 0.9995 (0.01%) $ 0.9994 |
|
Hedera Hashgraph HBAR/USDT | $ 348.942K |
L: $ 0.08882
H: $ 0.091353 | $ 0.089731 (0.38%) $ 0.089394 |
|
ChainLink LINK/USDT | $ 338.108K |
L: $ 9.2419
H: $ 9.4834 | $ 9.355 (0.3%) $ 9.3271 |
|
Dogecoin DOGE/BTC | $ 289.485K |
L: $ 0.092724
H: $ 0.097208 | $ 0.094881 (-1.14%) $ 0.095976 |
|
NEAR Protocol NEAR/USDT | $ 267.302K |
L: $ 1.3502
H: $ 1.3965 | $ 1.3708 (0.42%) $ 1.3651 |
|
Lido DAO Token LDO/USDT | $ 249.633K |
L: $ 0.3585
H: $ 0.3997 | $ 0.379 (3.75%) $ 0.3653 |
|
SHIBA INU SHIB/USDT | $ 227.565K |
L: $ 0.00000597
H: $ 0.00000613 | $ 0.00000604 (0.23%) $ 0.00000603 |
|
Ethereum ETH/BTC | $ 223.567K |
L: $ 2,269.40
H: $ 2,361.69 | $ 2,314.37 (-0.22%) $ 2,319.50 |
|
Ethereum Classic ETC/USDT | $ 210.400K |
L: $ 8.2933
H: $ 8.5374 | $ 8.3751 (-0.71%) $ 8.4352 |
|
Zcash ZEC/BTC | $ 205.846K |
L: $ 306.16
H: $ 340.75 | $ 311.76 (-1.46%) $ 316.39 |
|
Stellar XLM/USDT | $ 200.618K |
L: $ 0.1729
H: $ 0.1845 | $ 0.1772 (2.19%) $ 0.1734 |
|
Internet Computer ICP/USDT | $ 181.882K |
L: $ 2.411
H: $ 2.5088 | $ 2.4402 (-1.57%) $ 2.479 |
|
Avalanche AVAX/USDT | $ 170.407K |
L: $ 9.1804
H: $ 9.5205 | $ 9.3179 (-0.65%) $ 9.3786 |
|
Cosmos ATOM/USDT | $ 127.784K |
L: $ 1.765
H: $ 1.8428 | $ 1.8286 (1.23%) $ 1.8064 |
|
Dogecoin DOGE/USDC | $ 125.961K |
L: $ 0.093649
H: $ 0.095862 | $ 0.094693 (-0.97%) $ 0.095618 |
|
Gala GALA/USDT | $ 114.007K |
L: $ 0.003119
H: $ 0.003263 | $ 0.003206 (-1.51%) $ 0.003255 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Uniswap UNI/USDT | $ 94.618K |
L: $ 3.1865
H: $ 3.2964 | $ 3.2365 (-0.85%) $ 3.2644 |
|
PancakeSwap CAKE/USDT | $ 89.857K |
L: $ 1.5169
H: $ 1.5566 | $ 1.5261 (-0.54%) $ 1.5344 |
|
Monero XMR/USDC | $ 83.702K |
L: $ 352.35
H: $ 389.93 | $ 384.72 (8.81%) $ 353.57 |
|
Fetch.ai FET/USDT | $ 83.430K |
L: $ 0.204774
H: $ 0.215355 | $ 0.207976 (-1.89%) $ 0.211979 |
|
Litecoin LTC/BTC | $ 71.278K |
L: $ 53.98
H: $ 56.42 | $ 55.11 (0.05%) $ 55.09 |
|
dYdX DYDX/USDT | $ 62.286K |
L: $ 0.1281
H: $ 0.1414 | $ 0.1354 (-3.15%) $ 0.1398 |
|
Quant QNT/USDT | $ 60.888K |
L: $ 72.61
H: $ 75.51 | $ 72.85 (-2.45%) $ 74.68 |
|
CoinEx token CET/USDT | $ 60.331K |
L: $ 0.029168
H: $ 0.029921 | $ 0.029555 (-1.17%) $ 0.029906 |
|
Algorand ALGO/USDT | $ 59.217K |
L: $ 0.101574
H: $ 0.105322 | $ 0.10254 (-1.36%) $ 0.103959 |
|
Firo FIRO/USDT | $ 57.030K |
L: $ 0.7162
H: $ 0.91 | $ 0.7879 (1.84%) $ 0.7737 |
|
Compound COMP/USDT | $ 55.712K |
L: $ 22.62
H: $ 25.98 | $ 22.69 (-11.23%) $ 25.56 |
|
Ripple XRP/BTC | $ 51.854K |
L: $ 1.3863
H: $ 1.4739 | $ 1.424 (-0.31%) $ 1.4284 |
|
Bitcoin Cash BCH/BTC | $ 50.260K |
L: $ 433.19
H: $ 454.61 | $ 445.48 (0.23%) $ 444.45 |
|
Monero XMR/BTC | $ 48.241K |
L: $ 347.57
H: $ 392.07 | $ 384.56 (8.69%) $ 353.81 |
|
MIOTA IOTA/USDT | $ 46.002K |
L: $ 0.05699
H: $ 0.059451 | $ 0.057567 (-1.77%) $ 0.058603 |
|
Loopring LRC/USDT | $ 44.589K |
L: $ 0.01673
H: $ 0.017886 | $ 0.017146 (-0.46%) $ 0.017226 |
|
VeChain VET/USDT | $ 44.313K |
L: $ 0.006981
H: $ 0.007278 | $ 0.007072 (-1.38%) $ 0.007171 |
|
Injective Protocol INJ/USDT | $ 43.580K |
L: $ 3.1951
H: $ 3.3341 | $ 3.2394 (-2.48%) $ 3.3218 |
|
Banano BAN/USDT | $ 42.753K |
L: $ 0.067153
H: $ 0.07747 | $ 0.074277 (10.33%) $ 0.067325 |
|
Curve DAO Token CRV/USDT | $ 37.918K |
L: $ 0.2248
H: $ 0.2366 | $ 0.2283 (-2.1%) $ 0.2332 |
|
Chiliz CHZ/USDT | $ 37.731K |
L: $ 0.045391
H: $ 0.048999 | $ 0.047052 (-1.36%) $ 0.047701 |
|
Bitcoin SV BSV/USDT | $ 37.622K |
L: $ 15.75
H: $ 16.11 | $ 15.86 (-1.28%) $ 16.07 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 36.151K |
L: $ 0.319452
H: $ 0.34189 | $ 0.334599 (2.48%) $ 0.32651 |
|
Dent DENT/USDT | $ 35.466K |
L: $ 0.0000695
H: $ 0.000127 | $ 0.00008624 (13.73%) $ 0.00007583 |
|
Litecoin LTC/USDC | $ 35.203K |
L: $ 54.67
H: $ 55.87 | $ 55.12 (0.19%) $ 55.02 |
|
Ethereum ETH/USDC | $ 33.332K |
L: $ 2,287.29
H: $ 2,335.61 | $ 2,314.26 (-0.18%) $ 2,318.45 |
|
Verge XVG/USDT | $ 28.940K |
L: $ 0.003495
H: $ 0.003759 | $ 0.003561 (-1.87%) $ 0.003629 |
|
Chromia CHR/USDT | $ 27.751K |
L: $ 0.019406
H: $ 0.021451 | $ 0.020289 (1.71%) $ 0.019948 |
|
TrueFi TRU/USDT | $ 26.457K |
L: $ 0.003855
H: $ 0.005709 | $ 0.004209 (9.18%) $ 0.003855 |
|
Bounce Token AUCTION/USDT | $ 24.119K |
L: $ 4.6427
H: $ 4.7715 | $ 4.7174 (-0.25%) $ 4.729 |
|
Reserve Rights RSR/USDT | $ 23.917K |
L: $ 0.001714
H: $ 0.00185 | $ 0.001741 (-5.74%) $ 0.001847 |
|
UMA UMA/USDT | $ 23.559K |
L: $ 0.4589
H: $ 0.5463 | $ 0.4718 (2.01%) $ 0.4625 |
|
DigiByte DGB/USDT | $ 23.508K |
L: $ 0.004164
H: $ 0.004414 | $ 0.00423 (-4.17%) $ 0.004414 |
|
Mask Network MASK/USDT | $ 23.375K |
L: $ 0.4645
H: $ 0.4924 | $ 0.4715 (-3.56%) $ 0.4889 |
|
The Sandbox SAND/USDT | $ 23.354K |
L: $ 0.076148
H: $ 0.082563 | $ 0.077333 (-4.94%) $ 0.08135 |
|
Kusama KSM/USDT | $ 23.352K |
L: $ 4.6589
H: $ 4.8621 | $ 4.7071 (-1.92%) $ 4.7993 |
|
Nervos Network CKB/USDT | $ 23.324K |
L: $ 0.001463
H: $ 0.001526 | $ 0.001482 (-2.88%) $ 0.001526 |
|
IoTeX IOTX/USDT | $ 23.159K |
L: $ 0.0046
H: $ 0.004776 | $ 0.00468 (-1.97%) $ 0.004774 |
|
SushiSwap SUSHI/USDT | $ 22.965K |
L: $ 0.2136
H: $ 0.2223 | $ 0.2168 (-1.23%) $ 0.2195 |
|
Cronos CRO/USDT | $ 22.929K |
L: $ 0.069226
H: $ 0.070601 | $ 0.069626 (-0.89%) $ 0.070253 |
|
Illuvium ILV/USDT | $ 22.869K |
L: $ 4.4415
H: $ 4.6349 | $ 4.572 (-0.07%) $ 4.575 |
|
EnjinCoin ENJ/USDT | $ 22.812K |
L: $ 0.05808
H: $ 0.063404 | $ 0.060034 (-2.97%) $ 0.061873 |
|
Storj STORJUSDT | $ 22.763K |
L: $ 0.099225
H: $ 0.104 | $ 0.100001 (-1.31%) $ 0.101326 |
|
MultiversX EGLD/USDT | $ 22.751K |
L: $ 4.0728
H: $ 4.3235 | $ 4.1488 (-1.85%) $ 4.227 |
|
Flow FLOW/USDT | $ 22.687K |
L: $ 0.036051
H: $ 0.0389 | $ 0.038847 (5.15%) $ 0.036943 |
|
iExecRLC RLC/USDT | $ 22.641K |
L: $ 0.4486
H: $ 0.4697 | $ 0.4544 (-2.76%) $ 0.4673 |
|
Solana SOL/USDC | $ 22.567K |
L: $ 84.33
H: $ 86.84 | $ 85.19 (-0.58%) $ 85.69 |
|
Decentraland MANA/USDT | $ 22.298K |
L: $ 0.089287
H: $ 0.095999 | $ 0.090999 (-2%) $ 0.092855 |
|
Chia Network XCH/USDT | $ 21.634K |
L: $ 2.4201
H: $ 2.7553 | $ 2.5387 (-0.06%) $ 2.5401 |
|
Tezos XTZ/USDT | $ 20.911K |
L: $ 0.3587
H: $ 0.3724 | $ 0.3642 (-1.59%) $ 0.3701 |
|
Zilliqa ZIL/USDT | $ 20.852K |
L: $ 0.003975
H: $ 0.004132 | $ 0.004022 (-2.12%) $ 0.004109 |
|
Waves WAVES/USDT | $ 20.541K |
L: $ 0.4117
H: $ 0.4233 | $ 0.4154 (-0.79%) $ 0.4187 |
|
Binance Coin BNB/BTC | $ 20.326K |
L: $ 619.43
H: $ 652.99 | $ 630.19 (0.01%) $ 630.11 |
|
Convex Finance CVX/USDT | $ 20.190K |
L: $ 1.7733
H: $ 1.8246 | $ 1.8069 (-0.71%) $ 1.8198 |
|
Arweave AR/USDT | $ 20.174K |
L: $ 1.9952
H: $ 2.1547 | $ 2.0349 (-4.15%) $ 2.1231 |
|
The Graph GRT/USDT | $ 19.816K |
L: $ 0.02433
H: $ 0.025775 | $ 0.024509 (-2.8%) $ 0.025214 |
|
Yield Guild Games YGG/USDT | $ 19.782K |
L: $ 0.039004
H: $ 0.041103 | $ 0.039802 (-2.59%) $ 0.040859 |
|
Solana SOL/BTC | $ 19.667K |
L: $ 83.89
H: $ 87.44 | $ 85.19 (-0.62%) $ 85.72 |
|
Stellar XLM/USDC | $ 19.664K |
L: $ 0.172279
H: $ 0.184426 | $ 0.177211 (2.38%) $ 0.173096 |
|
Tellor TRB/USDT | $ 19.469K |
L: $ 17.60
H: $ 19.20 | $ 18.38 (-2.08%) $ 18.77 |
|
1inch 1INCH/USDT | $ 19.197K |
L: $ 0.091915
H: $ 0.096532 | $ 0.094273 (-1.18%) $ 0.0954 |
|
FTX Token FTT/USDT | $ 18.954K |
L: $ 0.2892
H: $ 0.3013 | $ 0.2913 (-3%) $ 0.3003 |