CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 51.836M
Nb. Coppie
3415
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.990M L: $ 71,901.00
H: $ 74,855.00		$ 71,935.00 (-2.38%) $ 73,687.00
ETH

Ethereum

ETH/USDT

$ 7.191M L: $ 2,223.53
H: $ 2,356.38		$ 2,225.45 (-4.51%) $ 2,330.64
ADA

Cardano

ADA/USDT

$ 5.206M L: $ 0.2746
H: $ 0.2951		$ 0.2747 (-4.02%) $ 0.2862
ZEC

Zcash

ZEC/USDT

$ 4.131M L: $ 258.50
H: $ 287.82		$ 258.91 (-3.92%) $ 269.47
SOL

Solana

SOL/USDT

$ 3.049M L: $ 89.85
H: $ 95.63		$ 89.92 (-4.49%) $ 94.15
XRP

Ripple

XRP/USDT

$ 2.983M L: $ 1.4575
H: $ 1.5405		$ 1.4605 (-2.69%) $ 1.5008
DOGE

Dogecoin

DOGE/USDT

$ 2.116M L: $ 0.095175
H: $ 0.101809		$ 0.095295 (-3.64%) $ 0.098892
LTC

Litecoin

LTC/USDT

$ 1.275M L: $ 55.79
H: $ 58.70		$ 56.01 (-3.05%) $ 57.77
USDC

USD Coin

USDC/USDT

$ 1.062M L: $ 0.9996
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.9998
BCH

Bitcoin Cash

BCH/USDT

$ 896.712K L: $ 453.00
H: $ 477.61		$ 453.57 (-4.29%) $ 473.92
DOT

Polkadot

DOT/USDT

$ 847.473K L: $ 1.5733
H: $ 1.6529		$ 1.5747 (-1.33%) $ 1.5959
DASH

Dash

DASH/USDT

$ 631.531K L: $ 33.09
H: $ 35.84		$ 33.36 (-4.41%) $ 34.90
TRX

Tron

TRX/USDT

$ 612.676K L: $ 0.2993
H: $ 0.3091		$ 0.301 (-0.69%) $ 0.3031
XMR

Monero

XMR/USDT

$ 552.901K L: $ 354.97
H: $ 375.79		$ 355.93 (-3.41%) $ 368.51
BNB

Binance Coin

BNB/USDT

$ 512.799K L: $ 652.51
H: $ 677.34		$ 655.49 (-1.72%) $ 666.95
DOGE

Dogecoin

DOGE/BTC

$ 407.917K L: $ 0.095125
H: $ 0.102566		$ 0.095515 (-3.58%) $ 0.099057
ZEN

Horizen

ZEN/USDT

$ 348.022K L: $ 6.0499
H: $ 6.7721		$ 6.1301 (-7.19%) $ 6.6053
BTC

Bitcoin

BTC/USDC

$ 289.470K L: $ 71,884.23
H: $ 74,839.52		$ 71,952.41 (-2.41%) $ 73,727.25
DOT

Polkadot

DOT/USDC

$ 216.543K L: $ 1.5734
H: $ 1.6503		$ 1.5745 (-1.36%) $ 1.5962
DOGE

Dogecoin

DOGE/USDC

$ 204.089K L: $ 0.095242
H: $ 0.10177		$ 0.095276 (-3.65%) $ 0.098885
ETC

Ethereum Classic

ETC/USDT

$ 203.480K L: $ 8.4558
H: $ 8.9572		$ 8.4641 (-4.23%) $ 8.8375
AVAX

Avalanche

AVAX/USDT

$ 196.433K L: $ 9.7432
H: $ 10.35		$ 9.7523 (-4.93%) $ 10.26
XMR

Monero

XMR/BTC

$ 195.635K L: $ 352.33
H: $ 377.58		$ 357.15 (-3.07%) $ 368.45
FET

Fetch.ai

FET/USDT

$ 181.190K L: $ 0.21747
H: $ 0.243982		$ 0.222062 (-4.58%) $ 0.23272
SHIB

SHIBA INU

SHIB/USDT

$ 174.776K L: $ 0.0000058
H: $ 0.00000621		$ 0.0000058 (-3.33%) $ 0.000006
AAVE

Aave

AAVE/USDT

$ 143.460K L: $ 114.56
H: $ 122.41		$ 114.63 (-5.58%) $ 121.41
XLM

Stellar

XLM/USDT

$ 128.288K L: $ 0.1679
H: $ 0.1774		$ 0.168 (-2.83%) $ 0.1729
UNI

Uniswap

UNI/USDT

$ 127.419K L: $ 3.7427
H: $ 4.0193		$ 3.7465 (-5.91%) $ 3.982
ZEC

Zcash

ZEC/BTC

$ 120.492K L: $ 258.82
H: $ 287.62		$ 259.25 (-3.68%) $ 269.14
ICP

Internet Computer

ICP/USDT

$ 113.947K L: $ 2.5608
H: $ 2.7307		$ 2.5779 (-4.19%) $ 2.6905
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LINK

ChainLink

LINK/USDT

$ 103.803K L: $ 9.3375
H: $ 9.937		$ 9.3397 (-4.91%) $ 9.822
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/BTC

$ 96.106K L: $ 451.04
H: $ 481.59		$ 453.51 (-4.27%) $ 473.73
LRC

Loopring

LRC/USDT

$ 92.534K L: $ 0.023985
H: $ 0.030173		$ 0.02563 (-12.57%) $ 0.029316
NEAR

NEAR Protocol

NEAR/USDT

$ 88.374K L: $ 1.3996
H: $ 1.4704		$ 1.4017 (-2.73%) $ 1.4411
HBAR

Hedera Hashgraph

HBAR/USDT

$ 84.075K L: $ 0.095944
H: $ 0.100789		$ 0.096331 (-2.27%) $ 0.098568
CHR

Chromia

CHR/USDT

$ 83.699K L: $ 0.016034
H: $ 0.019627		$ 0.016784 (2.6%) $ 0.016358
LTC

Litecoin

LTC/BTC

$ 62.950K L: $ 55.42
H: $ 59.15		$ 56.04 (-2.88%) $ 57.70
ETH

Ethereum

ETH/BTC

$ 61.310K L: $ 2,218.79
H: $ 2,369.62		$ 2,226.35 (-4.45%) $ 2,329.98
CAKE

PancakeSwap

CAKE/USDT

$ 60.592K L: $ 1.4427
H: $ 1.5006		$ 1.4438 (-2.61%) $ 1.4825
ETH

Ethereum

ETH/USDC

$ 57.482K L: $ 2,222.03
H: $ 2,356.39		$ 2,223.82 (-4.6%) $ 2,331.03
CET

CoinEx token

CET/USDT

$ 55.197K L: $ 0.029803
H: $ 0.031		$ 0.029977 (-2.32%) $ 0.030689
TRX

Tron

TRX/BTC

$ 53.745K L: $ 0.292127
H: $ 0.314271		$ 0.301041 (-0.72%) $ 0.303215
ATOM

Cosmos

ATOM/USDT

$ 51.960K L: $ 1.9278
H: $ 2.033		$ 1.9288 (-0.47%) $ 1.9379
LTC

Litecoin

LTC/USDC

$ 51.295K L: $ 55.80
H: $ 58.71		$ 55.96 (-3.09%) $ 57.75
DYDX

dYdX

DYDX/USDT

$ 49.894K L: $ 0.0873
H: $ 0.096		$ 0.0876 (-4.58%) $ 0.0918
XRP

Ripple

XRP/BTC

$ 45.175K L: $ 1.4524
H: $ 1.551		$ 1.4599 (-2.87%) $ 1.5031
ALGO

Algorand

ALGO/USDT

$ 45.064K L: $ 0.090368
H: $ 0.096515		$ 0.090565 (-3.99%) $ 0.094333
XRP

Ripple

XRP/USDC

$ 43.062K L: $ 1.4583
H: $ 1.5409		$ 1.4602 (-2.76%) $ 1.5016
ANKR

Ankr Network

ANKR/USDT

$ 40.845K L: $ 0.004621
H: $ 0.006599		$ 0.005165 (11.65%) $ 0.004626
HOLO

Holo

HOT/USDT

$ 40.835K L: $ 0.000426
H: $ 0.000512		$ 0.000447 (4.46%) $ 0.000428
GRT

The Graph

GRT/USDT

$ 40.161K L: $ 0.026813
H: $ 0.0283		$ 0.026942 (-3.1%) $ 0.027804
AR

Arweave

AR/USDT

$ 38.853K L: $ 1.7735
H: $ 1.9181		$ 1.7744 (-5.47%) $ 1.8771
BSV

Bitcoin SV

BSV/USDT

$ 38.405K L: $ 15.20
H: $ 15.75		$ 15.23 (-0.93%) $ 15.38
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 34.266K L: $ 89.88
H: $ 95.61		$ 89.89 (-4.55%) $ 94.18
VET

VeChain

VET/USDT

$ 34.004K L: $ 0.00725
H: $ 0.007666		$ 0.007292 (-3.88%) $ 0.007586
MASK

Mask Network

MASK/USDT

$ 32.938K L: $ 0.4599
H: $ 0.4999		$ 0.4674 (-2.38%) $ 0.4788
RSR

Reserve Rights

RSR/USDT

$ 32.638K L: $ 0.001629
H: $ 0.001788		$ 0.001642 (-6.86%) $ 0.001763
BAN

Banano

BAN/USDT

$ 32.283K L: $ 0.074334
H: $ 0.174048		$ 0.077739 (-50.93%) $ 0.15841
KAVA

Kava

KAVA/USDT

$ 31.773K L: $ 0.05681
H: $ 0.062241		$ 0.056882 (-3.81%) $ 0.059135
XCH

Chia Network

XCH/USDT

$ 30.368K L: $ 2.8888
H: $ 3.2975		$ 2.9359 (-0.94%) $ 2.9638
CELR

Celer Network

CELR/USDT

$ 30.174K L: $ 0.002719
H: $ 0.002952		$ 0.002726 (-2.4%) $ 0.002793
CRV

Curve DAO Token

CRV/USDT

$ 29.727K L: $ 0.2421
H: $ 0.2558		$ 0.2432 (-3.34%) $ 0.2516
SOL

Solana

SOL/BTC

$ 29.643K L: $ 89.53
H: $ 96.16		$ 89.93 (-4.44%) $ 94.10
LDO

Lido DAO Token

LDO/USDT

$ 29.016K L: $ 0.3084
H: $ 0.3264		$ 0.3089 (-3.71%) $ 0.3208
ENJ

EnjinCoin

ENJ/USDT

$ 28.547K L: $ 0.019985
H: $ 0.031301		$ 0.023825 (18.51%) $ 0.020104
XTZ

Tezos

XTZ/USDT

$ 28.004K L: $ 0.3825
H: $ 0.4091		$ 0.3834 (-2.89%) $ 0.3948
GALA

Gala

GALA/USDT

$ 27.288K L: $ 0.003446
H: $ 0.003697		$ 0.003464 (-2.56%) $ 0.003555
INJ

Injective Protocol

INJ/USDT

$ 27.226K L: $ 3.0975
H: $ 3.2693		$ 3.0986 (-3.56%) $ 3.2129
XLM

Stellar

XLM/USDC

$ 25.721K L: $ 0.167933
H: $ 0.177282		$ 0.16795 (-2.84%) $ 0.172865
DGB

DigiByte

DGB/USDT

$ 24.393K L: $ 0.0041
H: $ 0.004422		$ 0.004122 (-6.21%) $ 0.004395
ZIL

Zilliqa

ZIL/USDT

$ 23.621K L: $ 0.00422
H: $ 0.004742		$ 0.004229 (-2.08%) $ 0.004319
DAI

Multi-collateral DAI

DAI/USDT

$ 23.183K L: $ 0.9996
H: $ 1.0004		$ 0.9998 (0%) $ 0.9998
WAVES

Waves

WAVES/USDT

$ 23.170K L: $ 0.459
H: $ 0.4824		$ 0.464 (-2.85%) $ 0.4776
BTT

BitTorrent

BTT/USDT

$ 23.169K L: $ 0.00000034
H: $ 0.00000036		$ 0.00000034 (-2.44%) $ 0.00000035
KSM

Kusama

KSM/USDT

$ 23.116K L: $ 4.5537
H: $ 4.9211		$ 4.5648 (-3.64%) $ 4.737
ERG

Ergo

ERG/USDT

$ 23.041K L: $ 0.318
H: $ 0.3322		$ 0.3193 (-2.32%) $ 0.3269
RLC

iExecRLC

RLC/USDT

$ 22.221K L: $ 0.4403
H: $ 0.4906		$ 0.4404 (-0.23%) $ 0.4414
IOTA

MIOTA

IOTA/USDT

$ 22.179K L: $ 0.063908
H: $ 0.068408		$ 0.063996 (-3.49%) $ 0.06631
ONT

Ontology

ONT/USDT

$ 21.681K L: $ 0.043366
H: $ 0.046921		$ 0.043378 (-3.42%) $ 0.044914
UMA

UMA

UMA/USDT

$ 21.636K L: $ 0.4357
H: $ 0.4604		$ 0.4362 (-3.64%) $ 0.4527
SHIB

SHIBA INU

SHIB/USDC

$ 21.428K L: $ 0.0000058
H: $ 0.00000622		$ 0.0000058 (-3.42%) $ 0.000006
MANA

Decentraland

MANA/USDT

$ 20.868K L: $ 0.092984
H: $ 0.099645		$ 0.092984 (-2.6%) $ 0.095469
EGLD

MultiversX

EGLD/USDT

$ 20.867K L: $ 4.21
H: $ 4.4139		$ 4.2134 (-2.7%) $ 4.3305
MINA

Mina

MINA/USDT

$ 20.563K L: $ 0.058849
H: $ 0.063906		$ 0.058851 (-5.16%) $ 0.06205
YGG

Yield Guild Games

YGG/USDT

$ 19.939K L: $ 0.040229
H: $ 0.042822		$ 0.040245 (-3.15%) $ 0.041556
RAY

Raydium

RAY/USDT

$ 19.819K L: $ 0.381553
H: $ 0.448766		$ 0.384896 (-7.85%) $ 0.417704
ILV

Illuvium

ILV/USDT

$ 19.649K L: $ 3.888
H: $ 4.1285		$ 3.9067 (-3.77%) $ 4.0598
FIRO

Firo

FIRO/USDT

$ 19.571K L: $ 0.6505
H: $ 0.7094		$ 0.6819 (-1.79%) $ 0.6943
AUCTION

Bounce Token

AUCTION/USDT

$ 19.545K L: $ 4.8952
H: $ 5.6535		$ 5.0154 (1.42%) $ 4.945
SKL

SKALE Network

SKL/USDT

$ 19.194K L: $ 0.006624
H: $ 0.007199		$ 0.006664 (-3.64%) $ 0.006916
XEM

NEM

XEM/USDT

$ 19.191K L: $ 0.000835
H: $ 0.000954		$ 0.00085 (0.37%) $ 0.000846
CHZ

Chiliz

CHZ/USDT

$ 18.917K L: $ 0.036989
H: $ 0.039076		$ 0.037196 (-3.56%) $ 0.038569
THETA

Theta Token

THETA/USDT

$ 18.695K L: $ 0.1799
H: $ 0.1914		$ 0.1799 (-2.65%) $ 0.1848
COMP

Compound

COMP/USDT

$ 18.685K L: $ 18.81
H: $ 19.56		$ 18.89 (-2.12%) $ 19.30
AXS

Axie Infinity

AXS/USDT

$ 18.371K L: $ 1.2266
H: $ 1.3431		$ 1.2476 (1.66%) $ 1.2272