CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 291.485M
Nb. Coppie
3310
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 59.739M L: $ 114,718.00
H: $ 117,857.00		$ 117,609.00 (1.53%) $ 115,838.00
ETH

Ethereum

ETH/USDT

$ 46.007M L: $ 4,426.96
H: $ 4,642.56		$ 4,600.02 (2.45%) $ 4,490.02
DOGE

Dogecoin

DOGE/USDT

$ 44.999M L: $ 0.26053
H: $ 0.287623		$ 0.286238 (7.97%) $ 0.265106
SOL

Solana

SOL/USDT

$ 23.665M L: $ 232.32
H: $ 248.85		$ 248.31 (6.2%) $ 233.81
XRP

Ripple

XRP/USDT

$ 23.150M L: $ 2.9836
H: $ 3.1379		$ 3.1131 (3.1%) $ 3.0194
ADA

Cardano

ADA/USDT

$ 11.058M L: $ 0.8591
H: $ 0.9274		$ 0.9269 (6.8%) $ 0.8679
BCH

Bitcoin Cash

BCH/USDT

$ 10.556M L: $ 590.25
H: $ 650.92		$ 637.89 (7.68%) $ 592.41
AVAX

Avalanche

AVAX/USDT

$ 9.487M L: $ 29.41
H: $ 33.54		$ 33.16 (12.35%) $ 29.51
SHIB

SHIBA INU

SHIB/USDT

$ 8.767M L: $ 0.00001282
H: $ 0.0000136		$ 0.00001353 (4.36%) $ 0.00001297
BNB

Binance Coin

BNB/USDT

$ 7.709M L: $ 946.89
H: $ 1,005.70		$ 993.19 (4.43%) $ 951.03
LINK

ChainLink

LINK/USDT

$ 4.811M L: $ 22.79
H: $ 24.48		$ 24.46 (6.5%) $ 22.96
CAKE

PancakeSwap

CAKE/USDT

$ 4.300M L: $ 2.526
H: $ 2.7896		$ 2.7702 (8.82%) $ 2.5456
TRX

Tron

TRX/USDT

$ 3.862M L: $ 0.338585
H: $ 0.348652		$ 0.34769 (2.16%) $ 0.34034
LTC

Litecoin

LTC/USDT

$ 3.111M L: $ 113.21
H: $ 117.99		$ 117.07 (2.93%) $ 113.74
DOT

Polkadot

DOT/USDT

$ 3.040M L: $ 4.1407
H: $ 4.575		$ 4.5516 (9.3%) $ 4.1644
XMR

Monero

XMR/USDT

$ 1.796M L: $ 288.39
H: $ 301.71		$ 297.82 (1.79%) $ 292.58
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.615M L: $ 0.232842
H: $ 0.251936		$ 0.246868 (5.51%) $ 0.233979
NEAR

NEAR Protocol

NEAR/USDT

$ 1.114M L: $ 2.6497
H: $ 3.00		$ 2.9963 (12.49%) $ 2.6637
LDO

Lido DAO Token

LDO/USDT

$ 1.054M L: $ 1.1763
H: $ 1.3479		$ 1.3242 (11.69%) $ 1.1856
CRV

Curve DAO Token

CRV/USDT

$ 868.015K L: $ 0.7239
H: $ 0.8097		$ 0.795 (8.95%) $ 0.7297
DOGE

Dogecoin

DOGE/BTC

$ 847.714K L: $ 0.2594
H: $ 0.289304		$ 0.287519 (8.18%) $ 0.265767
USDC

USD Coin

USDC/USDT

$ 846.936K L: $ 0.9993
H: $ 0.9996		$ 0.9995 (0%) $ 0.9995
XLM

Stellar

XLM/USDT

$ 795.082K L: $ 0.380625
H: $ 0.402325		$ 0.401175 (4.19%) $ 0.385039
CRO

Cronos

CRO/USDT

$ 720.466K L: $ 0.228001
H: $ 0.25		$ 0.243207 (6.08%) $ 0.229275
DYDX

dYdX

DYDX/USDT

$ 705.648K L: $ 0.6159
H: $ 0.6791		$ 0.676 (9.35%) $ 0.6182
GALA

Gala

GALA/USDT

$ 692.095K L: $ 0.016654
H: $ 0.018237		$ 0.018204 (8.64%) $ 0.016757
RAY

Raydium

RAY/USDT

$ 676.644K L: $ 10.19
H: $ 11.82		$ 11.44 (11.34%) $ 10.28
BTC

Bitcoin

BTC/USDC

$ 670.556K L: $ 114,720.64
H: $ 117,802.86		$ 117,625.16 (1.55%) $ 115,832.06
AAVE

Aave

AAVE/USDT

$ 627.793K L: $ 291.12
H: $ 310.86		$ 309.60 (5.5%) $ 293.47
ETH

Ethereum

ETH/USDC

$ 523.402K L: $ 4,422.05
H: $ 4,639.78		$ 4,599.54 (2.53%) $ 4,486.22
FTT

FTX Token

FTT/USDT

$ 518.005K L: $ 0.7905
H: $ 1.2198		$ 0.9327 (17.03%) $ 0.797
ICP

Internet Computer

ICP/USDT

$ 482.154K L: $ 4.6445
H: $ 4.91		$ 4.8832 (4.69%) $ 4.6643
UNI

Uniswap

UNI/USDT

$ 475.430K L: $ 9.141
H: $ 9.6821		$ 9.5571 (3.7%) $ 9.2158
ALGO

Algorand

ALGO/USDT

$ 449.088K L: $ 0.232023
H: $ 0.249034		$ 0.248624 (6.42%) $ 0.233623
ETH

Ethereum

ETH/BTC

$ 425.122K L: $ 4,389.80
H: $ 4,679.92		$ 4,604.85 (2.71%) $ 4,483.37
ATOM

Cosmos

ATOM/USDT

$ 398.401K L: $ 4.4523
H: $ 4.64		$ 4.6158 (3.26%) $ 4.4702
FET

Fetch.ai

FET/USDT

$ 381.863K L: $ 0.6291
H: $ 0.6799		$ 0.6729 (6.44%) $ 0.6322
BSV

Bitcoin SV

BSV/USDT

$ 378.162K L: $ 25.54
H: $ 26.66		$ 26.55 (3.41%) $ 25.68
ETC

Ethereum Classic

ETC/USDT

$ 362.117K L: $ 20.12
H: $ 21.07		$ 20.97 (3.64%) $ 20.24
SUSHI

SushiSwap

SUSHI/USDT

$ 319.815K L: $ 0.7616
H: $ 0.8237		$ 0.8128 (6.03%) $ 0.7666
ZEC

Zcash

ZEC/USDT

$ 317.728K L: $ 50.00
H: $ 51.44		$ 50.27 (-0.42%) $ 50.48
BCH

Bitcoin Cash

BCH/BTC

$ 314.148K L: $ 584.36
H: $ 653.49		$ 639.54 (7.75%) $ 593.54
MANA

Decentraland

MANA/USDT

$ 307.441K L: $ 0.331707
H: $ 0.353785		$ 0.34549 (3.52%) $ 0.333745
INJ

Injective Protocol

INJ/USDT

$ 305.727K L: $ 13.58
H: $ 14.64		$ 14.49 (5.89%) $ 13.68
DASH

Dash

DASH/USDT

$ 238.780K L: $ 23.18
H: $ 24.90		$ 24.31 (4.28%) $ 23.31
BAKE

BakeryToken

BAKE/USDT

$ 236.991K L: $ 0.045364
H: $ 0.064508		$ 0.058221 (28.3%) $ 0.045378
XMR

Monero

XMR/BTC

$ 214.728K L: $ 284.48
H: $ 305.63		$ 299.12 (1.75%) $ 293.98
GRT

The Graph

GRT/USDT

$ 209.027K L: $ 0.092152
H: $ 0.098648		$ 0.098199 (5.77%) $ 0.092842
NEO

NEO

NEO/USDT

$ 205.822K L: $ 6.4551
H: $ 6.9001		$ 6.7901 (4.45%) $ 6.5008
KDA

Kadena

KDA/USDT

$ 194.157K L: $ 0.375
H: $ 0.4038		$ 0.4005 (6.32%) $ 0.3767
CHZ

Chiliz

CHZ/USDT

$ 185.615K L: $ 0.040883
H: $ 0.043666		$ 0.043328 (5.41%) $ 0.041103
VET

VeChain

VET/USDT

$ 173.365K L: $ 0.023916
H: $ 0.025672		$ 0.025672 (6.96%) $ 0.024001
DAI

Multi-collateral DAI

DAI/USDT

$ 166.955K L: $ 0.9989
H: $ 1.0009		$ 0.9997 (0.07%) $ 0.999
THETA

Theta Token

THETA/USDT

$ 164.088K L: $ 0.7987
H: $ 0.8597		$ 0.8592 (7.19%) $ 0.8016
DOGE

Dogecoin

DOGE/USDC

$ 160.602K L: $ 0.261024
H: $ 0.287252		$ 0.286586 (8.22%) $ 0.264815
JASMY

JasmyCoin

JASMY/USDT

$ 157.920K L: $ 0.013958
H: $ 0.014996		$ 0.014921 (6.23%) $ 0.014046
SAND

The Sandbox

SAND/USDT

$ 144.075K L: $ 0.295856
H: $ 0.314018		$ 0.311425 (4.65%) $ 0.297585
AR

Arweave

AR/USDT

$ 142.499K L: $ 6.7521
H: $ 7.3456		$ 7.322 (6.96%) $ 6.8458
LTC

Litecoin

LTC/BTC

$ 141.227K L: $ 112.45
H: $ 119.39		$ 117.26 (3.19%) $ 113.63
XRP

Ripple

XRP/USDC

$ 138.411K L: $ 2.9835
H: $ 3.1363		$ 3.1112 (3.03%) $ 3.0197
SOL

Solana

SOL/USDC

$ 136.557K L: $ 232.29
H: $ 248.81		$ 248.18 (6.14%) $ 233.81
CET

CoinEx token

CET/USDT

$ 129.598K L: $ 0.056929
H: $ 0.058856		$ 0.05872 (0.82%) $ 0.058242
CFX

Conflux Network

CFX/USDT

$ 119.206K L: $ 0.174904
H: $ 0.187514		$ 0.186808 (6.05%) $ 0.176156
IOTA

MIOTA

IOTA/USDT

$ 114.291K L: $ 0.18413
H: $ 0.19629		$ 0.195392 (5.5%) $ 0.185206
STX

Stacks

STX/USDT

$ 110.911K L: $ 0.6386
H: $ 0.6926		$ 0.6915 (7.68%) $ 0.6422
QNT

Quant

QNT/USDT

$ 96.496K L: $ 99.17
H: $ 103.40		$ 101.11 (1.21%) $ 99.90
SOL

Solana

SOL/BTC

$ 93.320K L: $ 230.52
H: $ 249.86		$ 248.58 (6.29%) $ 233.86
XTZ

Tezos

XTZ/USDT

$ 93.054K L: $ 0.7566
H: $ 0.7922		$ 0.7893 (3.66%) $ 0.7614
RVN

Ravencoin

RVN/USDT

$ 82.221K L: $ 0.012863
H: $ 0.013641		$ 0.013506 (4.48%) $ 0.012927
XEC

eCash

XEC/USDT

$ 79.638K L: $ 0.00001967
H: $ 0.00002063		$ 0.00002041 (3.4%) $ 0.00001974
ADA

Cardano

ADA/USDC

$ 78.818K L: $ 0.862096
H: $ 0.928229		$ 0.927436 (6.81%) $ 0.868266
AVAX

Avalanche

AVAX/BTC

$ 78.071K L: $ 29.13
H: $ 33.62		$ 33.16 (12.59%) $ 29.45
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
TRX

Tron

TRX/BTC

$ 72.703K L: $ 0.335516
H: $ 0.351072		$ 0.348805 (2.22%) $ 0.341224
BCH

Bitcoin Cash

BCH/USDC

$ 71.801K L: $ 590.14
H: $ 650.41		$ 637.97 (7.74%) $ 592.16
WAXP

WAX

WAXP/USDT

$ 71.638K L: $ 0.019046
H: $ 0.019758		$ 0.019629 (2.6%) $ 0.019131
BNB

Binance Coin

BNB/BTC

$ 70.325K L: $ 939.61
H: $ 1,013.56		$ 992.35 (4.17%) $ 952.58
KSM

Kusama

KSM/USDT

$ 63.129K L: $ 15.42
H: $ 16.23		$ 16.19 (4.06%) $ 15.56
NMC

Namecoin

NMC/USDT

$ 61.787K L: $ 1.4378
H: $ 1.586		$ 1.5008 (-4.84%) $ 1.5771
LPT

Livepeer

LPT/USDT

$ 61.567K L: $ 6.6849
H: $ 7.2356		$ 7.1566 (6.49%) $ 6.7206
SKL

SKALE Network

SKL/USDT

$ 55.991K L: $ 0.026576
H: $ 0.028128		$ 0.027832 (3.63%) $ 0.026856
OKB

OKB

OKB/USDT

$ 54.612K L: $ 190.31
H: $ 197.06		$ 194.14 (1.19%) $ 191.86
KAVA

Kava

KAVA/USDT

$ 53.056K L: $ 0.3305
H: $ 0.3439		$ 0.3428 (3%) $ 0.3328
TRX

Tron

TRX/USDC

$ 50.554K L: $ 0.338725
H: $ 0.348913		$ 0.347838 (2.25%) $ 0.340168
EGLD

MultiversX

EGLD/USDT

$ 48.993K L: $ 13.64
H: $ 14.57		$ 14.44 (5.41%) $ 13.70
MASK

Mask Network

MASK/USDT

$ 48.577K L: $ 1.2523
H: $ 1.342		$ 1.3166 (4.75%) $ 1.2569
ALPHA

Stella

ALPHA/USDT

$ 43.639K L: $ 0.018409
H: $ 0.025242		$ 0.021467 (13.6%) $ 0.018897
ZIL

Zilliqa

ZIL/USDT

$ 43.342K L: $ 0.011407
H: $ 0.012097		$ 0.012061 (4.9%) $ 0.011498
LINK

ChainLink

LINK/USDC

$ 41.976K L: $ 22.82
H: $ 24.50		$ 24.46 (6.36%) $ 23.00
CELR

Celer Network

CELR/USDT

$ 41.844K L: $ 0.007635
H: $ 0.008159		$ 0.00808 (5.37%) $ 0.007668
LRC

Loopring

LRC/USDT

$ 41.312K L: $ 0.090073
H: $ 0.097643		$ 0.09746 (7.36%) $ 0.090782
AXS

Axie Infinity

AXS/USDT

$ 40.551K L: $ 2.39
H: $ 2.5879		$ 2.563 (6.48%) $ 2.4071
ZEN

Horizen

ZEN/USDT

$ 40.408K L: $ 7.1867
H: $ 7.6695		$ 7.6443 (6.14%) $ 7.2024
FIRO

Firo

FIRO/USDT

$ 39.858K L: $ 0.5993
H: $ 0.6873		$ 0.6086 (-5.48%) $ 0.6439
HNT

Helium

HNT/USDT

$ 37.340K L: $ 2.5449
H: $ 2.6477		$ 2.6336 (3.1%) $ 2.5544
IOTX

IoTeX

IOTX/USDT

$ 37.175K L: $ 0.025799
H: $ 0.027211		$ 0.027024 (3.09%) $ 0.026213
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
COMP

Compound

COMP/USDT

$ 36.941K L: $ 43.52
H: $ 46.41		$ 46.04 (5.23%) $ 43.75