CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 113.834M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 33.031M L: $ 90,189.00
H: $ 93,088.00		$ 90,820.00 (-0.93%) $ 91,668.00
ETH

Ethereum

ETH/USDT

$ 16.584M L: $ 2,994.54
H: $ 3,098.02		$ 3,038.96 (0.15%) $ 3,034.42
ZEC

Zcash

ZEC/USDT

$ 10.481M L: $ 449.51
H: $ 504.10		$ 458.06 (-8.8%) $ 502.26
SOL

Solana

SOL/USDT

$ 7.459M L: $ 136.01
H: $ 143.59		$ 137.11 (-3.96%) $ 142.77
XRP

Ripple

XRP/USDT

$ 6.492M L: $ 2.1572
H: $ 2.2746		$ 2.1719 (-2.37%) $ 2.2247
DOGE

Dogecoin

DOGE/USDT

$ 6.281M L: $ 0.1484
H: $ 0.1555		$ 0.149621 (-2.85%) $ 0.154018
DASH

Dash

DASH/USDT

$ 2.620M L: $ 57.18
H: $ 64.63		$ 57.86 (-10.34%) $ 64.53
BCH

Bitcoin Cash

BCH/USDT

$ 2.590M L: $ 531.01
H: $ 544.62		$ 544.51 (1.86%) $ 534.59
SHIB

SHIBA INU

SHIB/USDT

$ 2.453M L: $ 0.0000086
H: $ 0.00000912		$ 0.00000866 (-0.95%) $ 0.00000874
BNB

Binance Coin

BNB/USDT

$ 2.067M L: $ 875.00
H: $ 913.00		$ 882.33 (-1.66%) $ 897.26
LTC

Litecoin

LTC/USDT

$ 1.864M L: $ 83.14
H: $ 87.75		$ 83.84 (-4.04%) $ 87.37
ADA

Cardano

ADA/USDT

$ 1.797M L: $ 0.4152
H: $ 0.4387		$ 0.4194 (-3.74%) $ 0.4357
XMR

Monero

XMR/USDT

$ 1.515M L: $ 394.26
H: $ 418.61		$ 404.13 (2.02%) $ 396.14
TRX

Tron

TRX/USDT

$ 1.478M L: $ 0.2794
H: $ 0.2818		$ 0.2809 (0.32%) $ 0.28
BTC

Bitcoin

BTC/USDC

$ 1.139M L: $ 90,191.91
H: $ 92,984.00		$ 90,836.65 (-0.93%) $ 91,693.00
ICP

Internet Computer

ICP/USDT

$ 977.158K L: $ 3.9743
H: $ 4.1734		$ 4.0339 (-3.05%) $ 4.1607
ZEN

Horizen

ZEN/USDT

$ 949.171K L: $ 11.17
H: $ 12.13		$ 11.22 (-7.36%) $ 12.11
LINK

ChainLink

LINK/USDT

$ 864.473K L: $ 13.05
H: $ 13.55		$ 13.13 (-2.6%) $ 13.49
BAT

Basic Attention Token

BAT/USDT

$ 705.532K L: $ 0.254999
H: $ 0.2904		$ 0.282142 (9.47%) $ 0.257738
NEAR

NEAR Protocol

NEAR/USDT

$ 639.399K L: $ 1.8521
H: $ 1.9562		$ 1.8727 (-3.6%) $ 1.9426
XMR

Monero

XMR/USDC

$ 624.703K L: $ 390.45
H: $ 418.56		$ 404.27 (2.06%) $ 396.10
CAKE

PancakeSwap

CAKE/USDT

$ 568.198K L: $ 2.3685
H: $ 2.5041		$ 2.3838 (-3.68%) $ 2.4749
ZEC

Zcash

ZEC/BTC

$ 557.282K L: $ 447.29
H: $ 512.04		$ 457.89 (-8.68%) $ 501.39
AVAX

Avalanche

AVAX/USDT

$ 519.018K L: $ 14.80
H: $ 15.27		$ 14.87 (-1.71%) $ 15.12
USDC

USD Coin

USDC/USDT

$ 494.789K L: $ 0.9996
H: $ 1.00		$ 0.9996 (-0.04%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 480.877K L: $ 2.2612
H: $ 2.39		$ 2.2914 (-3.73%) $ 2.3803
DOGE

Dogecoin

DOGE/BTC

$ 367.742K L: $ 0.147739
H: $ 0.157328		$ 0.149608 (-2.81%) $ 0.153929
ETH

Ethereum

ETH/BTC

$ 319.375K L: $ 2,969.08
H: $ 3,122.39		$ 3,038.31 (0.17%) $ 3,033.24
DOGE

Dogecoin

DOGE/USDC

$ 314.434K L: $ 0.148394
H: $ 0.155279		$ 0.14965 (-2.8%) $ 0.153966
HBAR

Hedera Hashgraph

HBAR/USDT

$ 309.043K L: $ 0.144058
H: $ 0.15073		$ 0.145406 (-1.1%) $ 0.147029
ETH

Ethereum

ETH/USDC

$ 283.221K L: $ 2,994.28
H: $ 3,093.84		$ 3,038.19 (0.13%) $ 3,034.18
FET

Fetch.ai

FET/USDT

$ 279.350K L: $ 0.257783
H: $ 0.279838		$ 0.265522 (-1.19%) $ 0.268716
XLM

Stellar

XLM/USDT

$ 272.176K L: $ 0.2511
H: $ 0.2628		$ 0.254 (-0.59%) $ 0.2555
UNI

Uniswap

UNI/USDT

$ 218.569K L: $ 6.0535
H: $ 6.354		$ 6.1164 (-2.13%) $ 6.2493
COMP

Compound

COMP/USDT

$ 193.040K L: $ 29.67
H: $ 33.94		$ 33.67 (10.57%) $ 30.45
AAVE

Aave

AAVE/USDT

$ 183.375K L: $ 182.54
H: $ 189.25		$ 184.58 (-1.27%) $ 186.96
BCH

Bitcoin Cash

BCH/BTC

$ 183.338K L: $ 516.80
H: $ 559.59		$ 544.87 (2.08%) $ 533.77
INJ

Injective Protocol

INJ/USDT

$ 168.900K L: $ 5.9514
H: $ 6.3475		$ 5.9901 (-2.66%) $ 6.1536
ETC

Ethereum Classic

ETC/USDT

$ 164.037K L: $ 13.62
H: $ 14.09		$ 13.70 (-2.05%) $ 13.99
AR

Arweave

AR/USDT

$ 159.139K L: $ 4.1444
H: $ 4.3905		$ 4.2421 (-0.05%) $ 4.2441
QNT

Quant

QNT/USDT

$ 146.846K L: $ 81.37
H: $ 99.97		$ 92.09 (9.18%) $ 84.35
GALA

Gala

GALA/USDT

$ 124.881K L: $ 0.007707
H: $ 0.008235		$ 0.007801 (-3.26%) $ 0.008064
MINA

Mina

MINA/USDT

$ 109.418K L: $ 0.107547
H: $ 0.113285		$ 0.10828 (-2.33%) $ 0.110862
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 105.739K L: $ 82.63
H: $ 89.34		$ 83.87 (-4.04%) $ 87.41
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
CRV

Curve DAO Token

CRV/USDT

$ 105.225K L: $ 0.4286
H: $ 0.4499		$ 0.4315 (-2.71%) $ 0.4435
XRP

Ripple

XRP/USDC

$ 103.263K L: $ 2.1577
H: $ 2.274		$ 2.1703 (-2.47%) $ 2.2252
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BTT

BitTorrent

BTT/USDT

$ 102.621K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.34%) $ 0.00000041
DYDX

dYdX

DYDX/USDT

$ 98.564K L: $ 0.2462
H: $ 0.261		$ 0.249 (-4.16%) $ 0.2598
ATOM

Cosmos

ATOM/USDT

$ 96.038K L: $ 2.4271
H: $ 2.5545		$ 2.4452 (-3.97%) $ 2.5464
SUSHI

SushiSwap

SUSHI/USDT

$ 87.909K L: $ 0.3808
H: $ 0.41		$ 0.3831 (-4.18%) $ 0.3998
LDO

Lido DAO Token

LDO/USDT

$ 79.801K L: $ 0.6529
H: $ 0.6833		$ 0.6587 (-3.27%) $ 0.681
ZEC

Zcash

ZEC/USDC

$ 76.580K L: $ 452.75
H: $ 506.17		$ 457.65 (-8.87%) $ 502.20
GRT

The Graph

GRT/USDT

$ 75.346K L: $ 0.050538
H: $ 0.05302		$ 0.050907 (-3.21%) $ 0.052595
1INCH

1inch

1INCH/USDT

$ 73.853K L: $ 0.196411
H: $ 0.211225		$ 0.199658 (-1.71%) $ 0.20313
RAY

Raydium

RAY/USDT

$ 70.754K L: $ 1.1894
H: $ 1.3687		$ 1.2091 (-10.61%) $ 1.3526
BNB

Binance Coin

BNB/BTC

$ 60.176K L: $ 874.89
H: $ 921.57		$ 882.06 (-1.69%) $ 897.20
CET

CoinEx token

CET/USDT

$ 59.788K L: $ 0.0459
H: $ 0.046419		$ 0.046112 (0.38%) $ 0.045936
KAVA

Kava

KAVA/USDT

$ 54.901K L: $ 0.122348
H: $ 0.130991		$ 0.124526 (-2.94%) $ 0.128295
SAND

The Sandbox

SAND/USDT

$ 54.693K L: $ 0.156611
H: $ 0.164057		$ 0.158124 (-3.39%) $ 0.16368
IOTA

MIOTA

IOTA/USDT

$ 52.472K L: $ 0.113061
H: $ 0.121205		$ 0.113642 (-5.33%) $ 0.120036
MASK

Mask Network

MASK/USDT

$ 50.032K L: $ 0.7293
H: $ 0.7739		$ 0.7362 (-3.08%) $ 0.7596
LPT

Livepeer

LPT/USDT

$ 49.430K L: $ 4.0579
H: $ 4.2855		$ 4.0916 (-2.44%) $ 4.194
XRP

Ripple

XRP/BTC

$ 49.359K L: $ 2.1502
H: $ 2.2888		$ 2.1701 (-2.4%) $ 2.2234
FXS

Frax Share

FXS/USDT

$ 48.544K L: $ 0.8485
H: $ 0.8758		$ 0.8532 (-2.03%) $ 0.8709
RVN

Ravencoin

RVN/USDT

$ 47.076K L: $ 0.008113
H: $ 0.008495		$ 0.008271 (-1.24%) $ 0.008375
IOTX

IoTeX

IOTX/USDT

$ 46.817K L: $ 0.008875
H: $ 0.009525		$ 0.009251 (1.57%) $ 0.009108
XLM

Stellar

XLM/USDC

$ 46.228K L: $ 0.2508
H: $ 0.263		$ 0.253898 (-0.59%) $ 0.2554
SLP

Small Love Potion

SLP/USDT

$ 46.153K L: $ 0.000906
H: $ 0.000949		$ 0.000911 (-3.7%) $ 0.000946
BSV

Bitcoin SV

BSV/USDT

$ 44.865K L: $ 20.67
H: $ 21.51		$ 21.00 (-1.16%) $ 21.24
ALGO

Algorand

ALGO/USDT

$ 44.568K L: $ 0.141656
H: $ 0.147335		$ 0.143017 (-2.45%) $ 0.146602
WAVES

Waves

WAVES/USDT

$ 44.100K L: $ 0.7298
H: $ 0.8631		$ 0.7706 (2.41%) $ 0.7525
KSM

Kusama

KSM/USDT

$ 43.467K L: $ 8.6686
H: $ 9.0909		$ 8.7121 (-3.8%) $ 9.056
XMR

Monero

XMR/BTC

$ 43.252K L: $ 388.99
H: $ 429.92		$ 403.91 (1.85%) $ 396.56
XCH

Chia Network

XCH/USDT

$ 43.149K L: $ 5.7408
H: $ 6.0809		$ 5.8304 (-3.7%) $ 6.0543
SXP

Swipe

SXP/USDT

$ 43.120K L: $ 0.080299
H: $ 0.092558		$ 0.081082 (-12.2%) $ 0.092346
YGG

Yield Guild Games

YGG/USDT

$ 42.767K L: $ 0.08655
H: $ 0.090844		$ 0.087271 (-3.48%) $ 0.090413
XTZ

Tezos

XTZ/USDT

$ 41.822K L: $ 0.4903
H: $ 0.5151		$ 0.4989 (-2.86%) $ 0.5136
CFX

Conflux Network

CFX/USDT

$ 41.741K L: $ 0.081654
H: $ 0.085271		$ 0.082094 (-2.58%) $ 0.084265
JASMY

JasmyCoin

JASMY/USDT

$ 41.356K L: $ 0.007312
H: $ 0.007726		$ 0.007367 (-4.04%) $ 0.007677
UMA

UMA

UMA/USDT

$ 41.067K L: $ 0.828
H: $ 0.8611		$ 0.832 (-2.19%) $ 0.8506
SOL

Solana

SOL/BTC

$ 40.564K L: $ 135.79
H: $ 145.33		$ 137.05 (-3.97%) $ 142.72
ANKR

Ankr Network

ANKR/USDT

$ 39.834K L: $ 0.008014
H: $ 0.008362		$ 0.008082 (-2.44%) $ 0.008284
TRX

Tron

TRX/BTC

$ 39.445K L: $ 0.271974
H: $ 0.290844		$ 0.281488 (0.51%) $ 0.280046
ILV

Illuvium

ILV/USDT

$ 38.846K L: $ 7.6635
H: $ 8.0053		$ 7.7865 (-1.84%) $ 7.9323
DGB

DigiByte

DGB/USDT

$ 37.688K L: $ 0.006568
H: $ 0.006937		$ 0.006695 (-2.23%) $ 0.006848
EGLD

MultiversX

EGLD/USDT

$ 37.403K L: $ 7.4537
H: $ 7.9898		$ 7.5333 (-4.89%) $ 7.9203
CKB

Nervos Network

CKB/USDT

$ 37.351K L: $ 0.002693
H: $ 0.003259		$ 0.00272 (0.93%) $ 0.002695
ERG

Ergo

ERG/USDT

$ 37.198K L: $ 0.5836
H: $ 0.6072		$ 0.5899 (-2.51%) $ 0.6051
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LUNA

Terra

LUNA/USDT

$ 36.455K L: $ 0.07265
H: $ 0.075923		$ 0.073484 (-2.81%) $ 0.075609
VET

VeChain

VET/USDT

$ 34.372K L: $ 0.013545
H: $ 0.014167		$ 0.01361 (-2.37%) $ 0.013941
RLC

iExecRLC

RLC/USDT

$ 33.885K L: $ 0.685
H: $ 0.7255		$ 0.6921 (-4.29%) $ 0.7231
CHR

Chromia

CHR/USDT

$ 33.168K L: $ 0.054942
H: $ 0.059708		$ 0.055513 (-6.7%) $ 0.059502
SNX

Synthetix

SNX/USDT

$ 33.015K L: $ 0.5517
H: $ 0.5901		$ 0.5581 (-5.36%) $ 0.5897
FTT

FTX Token

FTT/USDT

$ 32.154K L: $ 0.6055
H: $ 0.6303		$ 0.6073 (-2.82%) $ 0.6249
AUCTION

Bounce Token

AUCTION/USDT

$ 31.108K L: $ 5.8106
H: $ 6.2842		$ 5.9388 (1.36%) $ 5.8594