CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 40.166M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 8.712M L: $ 94,885.00
H: $ 95,636.00		$ 95,081.00 (-0.25%) $ 95,317.00
DASH

Dash

DASH/USDT

$ 5.445M L: $ 71.35
H: $ 83.26		$ 73.94 (-10.78%) $ 82.87
ETH

Ethereum

ETH/USDT

$ 2.637M L: $ 3,288.19
H: $ 3,329.57		$ 3,312.45 (0.63%) $ 3,291.71
ZEC

Zcash

ZEC/USDT

$ 2.446M L: $ 391.62
H: $ 407.99		$ 394.96 (-2.84%) $ 406.52
XMR

Monero

XMR/USDT

$ 2.267M L: $ 556.15
H: $ 640.83		$ 577.70 (-7.67%) $ 625.69
DOGE

Dogecoin

DOGE/USDT

$ 2.003M L: $ 0.136812
H: $ 0.139932		$ 0.137421 (-0.29%) $ 0.137814
XRP

Ripple

XRP/USDT

$ 1.566M L: $ 2.0487
H: $ 2.0828		$ 2.0554 (-0.43%) $ 2.0642
SOL

Solana

SOL/USDT

$ 1.360M L: $ 142.05
H: $ 144.61		$ 142.88 (-0.98%) $ 144.29
BNB

Binance Coin

BNB/USDT

$ 822.659K L: $ 935.58
H: $ 959.19		$ 948.49 (1.12%) $ 938.03
LTC

Litecoin

LTC/USDT

$ 729.063K L: $ 74.00
H: $ 75.35		$ 74.61 (-0.09%) $ 74.68
SAND

The Sandbox

SAND/USDT

$ 671.440K L: $ 0.132345
H: $ 0.163958		$ 0.15511 (16.1%) $ 0.133596
DOT

Polkadot

DOT/USDT

$ 563.585K L: $ 2.1324
H: $ 2.2344		$ 2.1583 (1.12%) $ 2.1344
BTC

Bitcoin

BTC/USDC

$ 557.140K L: $ 94,859.49
H: $ 95,669.69		$ 95,092.01 (-0.29%) $ 95,370.54
TRX

Tron

TRX/USDT

$ 540.716K L: $ 0.3092
H: $ 0.3203		$ 0.3194 (2.4%) $ 0.3119
BCH

Bitcoin Cash

BCH/USDT

$ 488.070K L: $ 590.68
H: $ 600.06		$ 593.54 (-0.06%) $ 593.87
ZEN

Horizen

ZEN/USDT

$ 416.858K L: $ 11.11
H: $ 12.60		$ 11.45 (-7.15%) $ 12.33
XTZ

Tezos

XTZ/USDT

$ 406.585K L: $ 0.5921
H: $ 0.6387		$ 0.6178 (0.34%) $ 0.6157
ADA

Cardano

ADA/USDT

$ 352.822K L: $ 0.3933
H: $ 0.404		$ 0.3953 (-0.23%) $ 0.3962
ICP

Internet Computer

ICP/USDT

$ 334.467K L: $ 3.9351
H: $ 4.1483		$ 4.0537 (-1.9%) $ 4.1322
DOGE

Dogecoin

DOGE/BTC

$ 306.545K L: $ 0.135714
H: $ 0.139963		$ 0.137249 (-0.25%) $ 0.13759
QNT

Quant

QNT/USDT

$ 301.718K L: $ 80.00
H: $ 87.29		$ 80.78 (-0.04%) $ 80.81
GALA

Gala

GALA/USDT

$ 288.311K L: $ 0.007383
H: $ 0.008248		$ 0.007691 (3.75%) $ 0.007413
CAKE

PancakeSwap

CAKE/USDT

$ 236.406K L: $ 2.0953
H: $ 2.1638		$ 2.1023 (-0.91%) $ 2.1216
DOGE

Dogecoin

DOGE/USDC

$ 219.416K L: $ 0.13689
H: $ 0.139917		$ 0.137472 (-0.19%) $ 0.137731
BCH

Bitcoin Cash

BCH/BTC

$ 218.257K L: $ 586.66
H: $ 609.04		$ 593.92 (0.06%) $ 593.54
CRV

Curve DAO Token

CRV/USDT

$ 216.638K L: $ 0.4104
H: $ 0.4599		$ 0.4139 (-5.67%) $ 0.4388
NEAR

NEAR Protocol

NEAR/USDT

$ 211.563K L: $ 1.7135
H: $ 1.8081		$ 1.7201 (-1.05%) $ 1.7384
USDC

USD Coin

USDC/USDT

$ 166.022K L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
XLM

Stellar

XLM/USDT

$ 152.668K L: $ 0.2245
H: $ 0.2388		$ 0.2282 (1.2%) $ 0.2255
AAVE

Aave

AAVE/USDT

$ 152.403K L: $ 172.18
H: $ 176.69		$ 173.67 (-1.1%) $ 175.60
ZEC

Zcash

ZEC/BTC

$ 148.374K L: $ 391.11
H: $ 409.68		$ 395.33 (-2.85%) $ 406.94
AXS

Axie Infinity

AXS/USDT

$ 146.098K L: $ 1.3724
H: $ 2.2163		$ 2.0851 (51.27%) $ 1.3784
AVAX

Avalanche

AVAX/USDT

$ 135.051K L: $ 13.54
H: $ 13.94		$ 13.66 (0.63%) $ 13.58
ETC

Ethereum Classic

ETC/USDT

$ 127.330K L: $ 12.74
H: $ 13.18		$ 12.79 (-0.29%) $ 12.82
SUSHI

SushiSwap

SUSHI/USDT

$ 121.931K L: $ 0.3385
H: $ 0.3747		$ 0.3478 (2.51%) $ 0.3393
LINK

ChainLink

LINK/USDT

$ 114.820K L: $ 13.63
H: $ 13.89		$ 13.72 (-0%) $ 13.72
ETH

Ethereum

ETH/BTC

$ 114.405K L: $ 3,275.92
H: $ 3,336.26		$ 3,311.55 (0.59%) $ 3,292.07
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 95.232K L: $ 554.21
H: $ 643.06		$ 572.57 (-8.64%) $ 626.69
SHIB

SHIBA INU

SHIB/USDT

$ 91.153K L: $ 0.00000837
H: $ 0.00000859		$ 0.00000841 (-1.49%) $ 0.00000853
LTC

Litecoin

LTC/BTC

$ 87.075K L: $ 73.67
H: $ 76.20		$ 74.59 (0.41%) $ 74.29
SOL

Solana

SOL/USDC

$ 82.311K L: $ 142.09
H: $ 144.64		$ 142.86 (-0.97%) $ 144.26
SLP

Small Love Potion

SLP/USDT

$ 77.501K L: $ 0.000876
H: $ 0.001178		$ 0.000994 (13.55%) $ 0.000876
ETH

Ethereum

ETH/USDC

$ 74.552K L: $ 3,287.48
H: $ 3,331.20		$ 3,311.85 (0.54%) $ 3,293.93
BAT

Basic Attention Token

BAT/USDT

$ 72.379K L: $ 0.196549
H: $ 0.220125		$ 0.20621 (4.85%) $ 0.196671
AR

Arweave

AR/USDT

$ 70.970K L: $ 3.9733
H: $ 4.1839		$ 4.0452 (-0.23%) $ 4.0546
UNI

Uniswap

UNI/USDT

$ 68.967K L: $ 5.30
H: $ 5.4445		$ 5.3245 (-0.47%) $ 5.3497
LDO

Lido DAO Token

LDO/USDT

$ 64.667K L: $ 0.6005
H: $ 0.6196		$ 0.6046 (-0.07%) $ 0.605
KAVA

Kava

KAVA/USDT

$ 64.624K L: $ 0.089975
H: $ 0.096857		$ 0.09465 (4.9%) $ 0.090225
ALGO

Algorand

ALGO/USDT

$ 64.278K L: $ 0.128268
H: $ 0.134715		$ 0.128861 (-2.15%) $ 0.131696
IOTA

MIOTA

IOTA/USDT

$ 63.556K L: $ 0.093168
H: $ 0.09827		$ 0.094049 (-0.16%) $ 0.0942
ARRR

Pirate Chain

ARRR/USDT

$ 57.936K L: $ 0.426
H: $ 0.5866		$ 0.441 (-14.73%) $ 0.5172
BNB

Binance Coin

BNB/BTC

$ 54.081K L: $ 929.40
H: $ 958.46		$ 948.19 (1.23%) $ 936.65
MANA

Decentraland

MANA/USDT

$ 50.150K L: $ 0.150212
H: $ 0.17895		$ 0.161707 (7.48%) $ 0.150457
MINA

Mina

MINA/USDT

$ 49.402K L: $ 0.086823
H: $ 0.092446		$ 0.087174 (-1.75%) $ 0.088726
XEM

NEM

XEM/USDT

$ 48.127K L: $ 0.000867
H: $ 0.000985		$ 0.000885 (-9.26%) $ 0.000975
ATOM

Cosmos

ATOM/USDT

$ 47.758K L: $ 2.5058
H: $ 2.6001		$ 2.5324 (0.19%) $ 2.5277
GRT

The Graph

GRT/USDT

$ 46.147K L: $ 0.042054
H: $ 0.044739		$ 0.042218 (-2.77%) $ 0.04342
CHR

Chromia

CHR/USDT

$ 45.422K L: $ 0.04633
H: $ 0.050963		$ 0.047677 (1.48%) $ 0.046981
FLOW

Flow

FLOW/USDT

$ 44.990K L: $ 0.086268
H: $ 0.090522		$ 0.086627 (-0.11%) $ 0.086719
LUNA

Terra

LUNA/USDT

$ 44.322K L: $ 0.088392
H: $ 0.090787		$ 0.088661 (-0.92%) $ 0.089484
INJ

Injective Protocol

INJ/USDT

$ 42.903K L: $ 5.2283
H: $ 5.5146		$ 5.2476 (-2.37%) $ 5.3751
DGB

DigiByte

DGB/USDT

$ 42.575K L: $ 0.006017
H: $ 0.007189		$ 0.006593 (8.71%) $ 0.006065
RVN

Ravencoin

RVN/USDT

$ 42.546K L: $ 0.007492
H: $ 0.00807		$ 0.007596 (0.76%) $ 0.007539
IOTX

IoTeX

IOTX/USDT

$ 41.794K L: $ 0.008233
H: $ 0.008663		$ 0.008443 (2.4%) $ 0.008245
CFX

Conflux Network

CFX/USDT

$ 41.612K L: $ 0.076602
H: $ 0.083891		$ 0.078951 (2.68%) $ 0.07689
CHZ

Chiliz

CHZ/USDT

$ 41.011K L: $ 0.057733
H: $ 0.064139		$ 0.061735 (6.43%) $ 0.058004
JASMY

JasmyCoin

JASMY/USDT

$ 40.548K L: $ 0.008022
H: $ 0.008355		$ 0.008092 (-1.2%) $ 0.00819
CET

CoinEx token

CET/USDT

$ 39.879K L: $ 0.033975
H: $ 0.034245		$ 0.03409 (0.03%) $ 0.034081
BAN

Banano

BAN/USDT

$ 39.796K L: $ 0.066616
H: $ 0.079005		$ 0.075574 (-4.34%) $ 0.079005
UMA

UMA

UMA/USDT

$ 38.661K L: $ 0.7809
H: $ 0.8075		$ 0.7814 (-0.95%) $ 0.7889
KSM

Kusama

KSM/USDT

$ 38.483K L: $ 7.5804
H: $ 8.0967		$ 7.75 (2.02%) $ 7.5967
YGG

Yield Guild Games

YGG/USDT

$ 38.066K L: $ 0.07205
H: $ 0.081429		$ 0.073401 (1.88%) $ 0.07205
BTT

BitTorrent

BTT/USDT

$ 37.560K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.81%) $ 0.00000041
ILV

Illuvium

ILV/USDT

$ 37.231K L: $ 6.2849
H: $ 7.4202		$ 6.6349 (5.23%) $ 6.3051
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
EGLD

MultiversX

EGLD/USDT

$ 35.875K L: $ 6.245
H: $ 7.46		$ 6.6775 (6.92%) $ 6.2454
ANKR

Ankr Network

ANKR/USDT

$ 35.585K L: $ 0.007034
H: $ 0.007419		$ 0.007175 (1.86%) $ 0.007044
ETC

Ethereum Classic

ETC/BTC

$ 35.381K L: $ 12.72
H: $ 13.18		$ 12.77 (-0.21%) $ 12.80
RLC

iExecRLC

RLC/USDT

$ 33.866K L: $ 0.673
H: $ 0.6941		$ 0.6827 (1.37%) $ 0.6735
SXP

Swipe

SXP/USDT

$ 33.613K L: $ 0.067468
H: $ 0.069651		$ 0.067848 (0.3%) $ 0.067646
MASK

Mask Network

MASK/USDT

$ 33.500K L: $ 0.6682
H: $ 0.709		$ 0.6779 (0.44%) $ 0.6749
WAVES

Waves

WAVES/USDT

$ 33.378K L: $ 0.6653
H: $ 0.6829		$ 0.6732 (-0.5%) $ 0.6766
FTT

FTX Token

FTT/USDT

$ 32.668K L: $ 0.5107
H: $ 0.5412		$ 0.5199 (-1.23%) $ 0.5264
BCH

Bitcoin Cash

BCH/USDC

$ 31.140K L: $ 590.90
H: $ 599.15		$ 593.57 (-0.01%) $ 593.61
ZIL

Zilliqa

ZIL/USDT

$ 29.325K L: $ 0.005753
H: $ 0.006073		$ 0.005773 (0.28%) $ 0.005757
XCH

Chia Network

XCH/USDT

$ 29.018K L: $ 4.8732
H: $ 5.1233		$ 4.9775 (0.17%) $ 4.969
ZEC

Zcash

ZEC/USDC

$ 28.291K L: $ 391.73
H: $ 410.60		$ 395.41 (-2.87%) $ 407.11
DYDX

dYdX

DYDX/USDT

$ 28.263K L: $ 0.1931
H: $ 0.2034		$ 0.1939 (-0.87%) $ 0.1956
ERG

Ergo

ERG/USDT

$ 27.996K L: $ 0.4673
H: $ 0.4819		$ 0.4723 (-0.71%) $ 0.4757
AUCTION

Bounce Token

AUCTION/USDT

$ 27.382K L: $ 5.4823
H: $ 5.7604		$ 5.5191 (-0.12%) $ 5.5259
DASH

Dash

DASH/BTC

$ 27.021K L: $ 71.20
H: $ 83.26		$ 73.84 (-10.73%) $ 82.72
GRS

Groestlcoin

GRS/USDT

$ 26.936K L: $ 0.005945
H: $ 0.012522		$ 0.007159 (-15.61%) $ 0.008483
SNX

Synthetix

SNX/USDT

$ 26.776K L: $ 0.4743
H: $ 0.5062		$ 0.48 (0.44%) $ 0.4779
VET

VeChain

VET/USDT

$ 26.560K L: $ 0.011615
H: $ 0.012208		$ 0.011675 (-1.51%) $ 0.011854
LRC

Loopring

LRC/USDT

$ 26.270K L: $ 0.052502
H: $ 0.056921		$ 0.053154 (-1.85%) $ 0.054156
HBAR

Hedera Hashgraph

HBAR/USDT

$ 26.092K L: $ 0.117028
H: $ 0.120805		$ 0.117451 (-1.13%) $ 0.118789