CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 102.056M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 37.020M L: $ 73,002.00
H: $ 76,000.00		$ 74,134.00 (1.48%) $ 73,054.00
ETH

Ethereum

ETH/USDT

$ 20.788M L: $ 2,247.27
H: $ 2,415.34		$ 2,310.04 (2.47%) $ 2,254.35
ZEC

Zcash

ZEC/USDT

$ 8.078M L: $ 345.42
H: $ 385.50		$ 347.85 (-3.73%) $ 361.34
DOGE

Dogecoin

DOGE/USDT

$ 6.990M L: $ 0.09242
H: $ 0.097963		$ 0.092743 (0.09%) $ 0.092658
SOL

Solana

SOL/USDT

$ 5.558M L: $ 83.79
H: $ 87.59		$ 84.04 (0.3%) $ 83.79
XRP

Ripple

XRP/USDT

$ 3.234M L: $ 1.3436
H: $ 1.3946		$ 1.3584 (0.76%) $ 1.3481
ADA

Cardano

ADA/USDT

$ 2.899M L: $ 0.239
H: $ 0.2494		$ 0.2403 (-0.08%) $ 0.2405
DOT

Polkadot

DOT/USDT

$ 1.712M L: $ 1.1503
H: $ 1.2419		$ 1.1566 (-3.82%) $ 1.2025
DASH

Dash

DASH/USDT

$ 1.490M L: $ 37.71
H: $ 41.99		$ 37.92 (-5.93%) $ 40.31
LTC

Litecoin

LTC/USDT

$ 1.440M L: $ 53.33
H: $ 55.26		$ 54.41 (1.8%) $ 53.45
TRX

Tron

TRX/USDT

$ 1.320M L: $ 0.3197
H: $ 0.3235		$ 0.3233 (1.09%) $ 0.3198
BNB

Binance Coin

BNB/USDT

$ 1.266M L: $ 607.00
H: $ 624.96		$ 613.43 (1.06%) $ 607.00
BCH

Bitcoin Cash

BCH/USDT

$ 740.622K L: $ 427.06
H: $ 443.88		$ 434.13 (1.66%) $ 427.06
SHIB

SHIBA INU

SHIB/USDT

$ 663.002K L: $ 0.00000579
H: $ 0.00000602		$ 0.00000583 (-0.07%) $ 0.00000583
LINK

ChainLink

LINK/USDT

$ 613.732K L: $ 8.9404
H: $ 9.4275		$ 8.9771 (0.03%) $ 8.9748
USDC

USD Coin

USDC/USDT

$ 517.162K L: $ 0.9992
H: $ 0.9996		$ 0.9994 (-0.01%) $ 0.9995
CAKE

PancakeSwap

CAKE/USDT

$ 468.174K L: $ 1.556
H: $ 1.6507		$ 1.5783 (-0.13%) $ 1.5803
NEAR

NEAR Protocol

NEAR/USDT

$ 386.586K L: $ 1.3567
H: $ 1.4386		$ 1.3667 (-2.84%) $ 1.4067
XMR

Monero

XMR/USDT

$ 373.651K L: $ 344.22
H: $ 356.28		$ 347.89 (0.35%) $ 346.67
BTC

Bitcoin

BTC/USDC

$ 365.181K L: $ 73,008.55
H: $ 75,967.60		$ 74,151.48 (1.4%) $ 73,127.42
ETH

Ethereum

ETH/BTC

$ 294.621K L: $ 2,245.35
H: $ 2,432.00		$ 2,313.33 (2.65%) $ 2,253.69
DOGE

Dogecoin

DOGE/BTC

$ 234.268K L: $ 0.090793
H: $ 0.09842		$ 0.093023 (0.46%) $ 0.092596
ALGO

Algorand

ALGO/USDT

$ 224.137K L: $ 0.103063
H: $ 0.114325		$ 0.106939 (2.68%) $ 0.10415
AVAX

Avalanche

AVAX/USDT

$ 189.300K L: $ 9.2145
H: $ 9.7012		$ 9.3234 (-0.52%) $ 9.3723
XLM

Stellar

XLM/USDC

$ 186.188K L: $ 0.151778
H: $ 0.158537		$ 0.154307 (1.17%) $ 0.152524
ETC

Ethereum Classic

ETC/USDT

$ 178.615K L: $ 8.2761
H: $ 8.6181		$ 8.2933 (-0.03%) $ 8.2961
XLM

Stellar

XLM/USDT

$ 176.951K L: $ 0.1518
H: $ 0.1586		$ 0.1543 (1.31%) $ 0.1523
HBAR

Hedera Hashgraph

HBAR/USDT

$ 170.527K L: $ 0.084635
H: $ 0.088107		$ 0.084929 (-1.03%) $ 0.085817
AAVE

Aave

AAVE/USDT

$ 165.852K L: $ 96.12
H: $ 104.02		$ 97.97 (1.86%) $ 96.18
XMR

Monero

XMR/BTC

$ 157.877K L: $ 338.59
H: $ 361.62		$ 348.25 (0.48%) $ 346.60
ZEC

Zcash

ZEC/BTC

$ 156.673K L: $ 341.78
H: $ 392.78		$ 348.05 (-3.61%) $ 361.09
ZEN

Horizen

ZEN/USDT

$ 146.490K L: $ 5.6291
H: $ 6.0912		$ 5.6484 (-4.65%) $ 5.9236
LDO

Lido DAO Token

LDO/USDT

$ 130.771K L: $ 0.319
H: $ 0.38		$ 0.3436 (6.97%) $ 0.3212
ETH

Ethereum

ETH/USDC

$ 129.527K L: $ 2,247.59
H: $ 2,414.51		$ 2,310.66 (2.4%) $ 2,256.51
BCH

Bitcoin Cash

BCH/BTC

$ 119.843K L: $ 425.77
H: $ 450.75		$ 434.31 (1.74%) $ 426.88
ENJ

EnjinCoin

ENJ/USDT

$ 118.779K L: $ 0.042772
H: $ 0.073156		$ 0.055538 (21.67%) $ 0.045645
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
DOGE

Dogecoin

DOGE/USDC

$ 105.150K L: $ 0.092427
H: $ 0.097996		$ 0.092799 (-0%) $ 0.092801
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOT

Polkadot

DOT/USDC

$ 92.597K L: $ 1.1487
H: $ 1.2409		$ 1.155 (-3.9%) $ 1.2019
XTZ

Tezos

XTZ/USDT

$ 92.193K L: $ 0.3415
H: $ 0.364		$ 0.3454 (0.26%) $ 0.3445
FET

Fetch.ai

FET/USDT

$ 85.905K L: $ 0.227403
H: $ 0.244999		$ 0.228489 (-2.27%) $ 0.233792
ICP

Internet Computer

ICP/USDT

$ 71.031K L: $ 2.4204
H: $ 2.5282		$ 2.4299 (-1.18%) $ 2.459
CET

CoinEx token

CET/USDT

$ 66.300K L: $ 0.029314
H: $ 0.03		$ 0.029552 (-1.37%) $ 0.029961
COMP

Compound

COMP/USDT

$ 65.503K L: $ 20.53
H: $ 22.83		$ 21.15 (1.24%) $ 20.89
INJ

Injective Protocol

INJ/USDT

$ 61.854K L: $ 2.9429
H: $ 3.0625		$ 2.9588 (-0.49%) $ 2.9733
BSV

Bitcoin SV

BSV/USDT

$ 60.482K L: $ 15.12
H: $ 15.83		$ 15.42 (1.97%) $ 15.12
CRO

Cronos

CRO/USDT

$ 54.709K L: $ 0.068602
H: $ 0.070718		$ 0.068892 (0.34%) $ 0.068659
AR

Arweave

AR/USDT

$ 53.140K L: $ 1.7132
H: $ 1.8544		$ 1.7446 (1.71%) $ 1.7152
LTC

Litecoin

LTC/BTC

$ 50.628K L: $ 52.83
H: $ 56.44		$ 54.36 (1.57%) $ 53.52
ATOM

Cosmos

ATOM/USDT

$ 45.135K L: $ 1.7302
H: $ 1.7866		$ 1.7451 (0.83%) $ 1.7308
CHR

Chromia

CHR/USDT

$ 43.353K L: $ 0.017775
H: $ 0.018845		$ 0.017879 (-3.54%) $ 0.018535
SOL

Solana

SOL/USDC

$ 42.856K L: $ 83.76
H: $ 87.54		$ 84.05 (0.25%) $ 83.84
LRC

Loopring

LRC/USDT

$ 42.257K L: $ 0.015887
H: $ 0.016605		$ 0.015995 (-0.81%) $ 0.016126
UNI

Uniswap

UNI/USDT

$ 38.948K L: $ 3.0944
H: $ 3.2575		$ 3.1145 (-0.29%) $ 3.1235
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
IOTA

MIOTA

IOTA/USDT

$ 34.709K L: $ 0.05365
H: $ 0.056924		$ 0.05505 (1.76%) $ 0.0541
ETC

Ethereum Classic

ETC/BTC

$ 32.487K L: $ 7.8864
H: $ 8.778		$ 8.2763 (-0.18%) $ 8.2916
BTT

BitTorrent

BTT/USDT

$ 32.093K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-0.46%) $ 0.00000032
CRV

Curve DAO Token

CRV/USDT

$ 30.566K L: $ 0.2108
H: $ 0.2238		$ 0.2123 (-1.16%) $ 0.2148
DYDX

dYdX

DYDX/USDT

$ 28.992K L: $ 0.0938
H: $ 0.1018		$ 0.0943 (-0.42%) $ 0.0947
1INCH

1inch

1INCH/USDT

$ 28.902K L: $ 0.091917
H: $ 0.09798		$ 0.093349 (1.03%) $ 0.092399
XRP

Ripple

XRP/USDC

$ 27.885K L: $ 1.3438
H: $ 1.3932		$ 1.3587 (0.66%) $ 1.3498
FLOW

Flow

FLOW/USDT

$ 27.245K L: $ 0.033001
H: $ 0.036763		$ 0.034558 (2.98%) $ 0.033557
BAN

Banano

BAN/USDT

$ 26.955K L: $ 0.078309
H: $ 0.096222		$ 0.079939 (-9.14%) $ 0.087985
TRX

Tron

TRX/USDC

$ 26.840K L: $ 0.319544
H: $ 0.323471		$ 0.323306 (1.12%) $ 0.31974
DGB

DigiByte

DGB/USDT

$ 26.338K L: $ 0.004641
H: $ 0.004804		$ 0.00468 (0.39%) $ 0.004662
ERG

Ergo

ERG/USDT

$ 26.165K L: $ 0.297
H: $ 0.3134		$ 0.3106 (4.47%) $ 0.2973
MASK

Mask Network

MASK/USDT

$ 25.407K L: $ 0.4212
H: $ 0.4497		$ 0.4298 (1.18%) $ 0.4248
GALA

Gala

GALA/USDT

$ 25.368K L: $ 0.002903
H: $ 0.003067		$ 0.002943 (-0.14%) $ 0.002947
THETA

Theta Token

THETA/USDT

$ 25.318K L: $ 0.1738
H: $ 0.1823		$ 0.1758 (-0.4%) $ 0.1765
TRX

Tron

TRX/BTC

$ 24.999K L: $ 0.308426
H: $ 0.337121		$ 0.323587 (1.12%) $ 0.319991
BCH

Bitcoin Cash

BCH/USDC

$ 24.848K L: $ 427.21
H: $ 444.17		$ 434.48 (1.67%) $ 427.34
SOL

Solana

SOL/BTC

$ 24.193K L: $ 82.59
H: $ 88.74		$ 84.02 (0.32%) $ 83.75
LPT

Livepeer

LPT/USDT

$ 23.893K L: $ 2.0452
H: $ 2.1575		$ 2.0752 (1.47%) $ 2.0452
AUCTION

Bounce Token

AUCTION/USDT

$ 23.480K L: $ 4.6934
H: $ 4.8183		$ 4.7305 (0.54%) $ 4.705
LTC

Litecoin

LTC/USDC

$ 22.914K L: $ 53.35
H: $ 55.28		$ 54.45 (1.78%) $ 53.49
QNT

Quant

QNT/USDT

$ 22.584K L: $ 73.11
H: $ 76.51		$ 74.37 (-0.72%) $ 74.91
ILV

Illuvium

ILV/USDT

$ 22.526K L: $ 4.1627
H: $ 4.6529		$ 4.1849 (-0.39%) $ 4.2011
IOTX

IoTeX

IOTX/USDT

$ 22.186K L: $ 0.004432
H: $ 0.004654		$ 0.004454 (0.16%) $ 0.004447
KSM

Kusama

KSM/USDT

$ 21.794K L: $ 4.128
H: $ 4.3364		$ 4.1479 (-0.78%) $ 4.1804
WIN

WINk

WIN/USDT

$ 21.508K L: $ 0.00001893
H: $ 0.00001985		$ 0.00001938 (2.38%) $ 0.00001893
VET

VeChain

VET/USDT

$ 20.986K L: $ 0.006829
H: $ 0.00711		$ 0.006873 (0.04%) $ 0.00687
UMA

UMA

UMA/USDT

$ 20.673K L: $ 0.403
H: $ 0.4224		$ 0.4117 (1.48%) $ 0.4057
ONT

Ontology

ONT/USDT

$ 20.592K L: $ 0.076669
H: $ 0.084214		$ 0.077125 (-5.44%) $ 0.081562
WAVES

Waves

WAVES/USDT

$ 20.532K L: $ 0.4013
H: $ 0.4175		$ 0.4074 (-1.04%) $ 0.4117
SUSHI

SushiSwap

SUSHI/USDT

$ 20.503K L: $ 0.1909
H: $ 0.20		$ 0.1917 (-1.03%) $ 0.1937
RLC

iExecRLC

RLC/USDT

$ 20.370K L: $ 0.4075
H: $ 0.4197		$ 0.4099 (-0.02%) $ 0.41
SAND

The Sandbox

SAND/USDT

$ 20.072K L: $ 0.075635
H: $ 0.080486		$ 0.076204 (0.13%) $ 0.076106
CHZ

Chiliz

CHZ/USDT

$ 19.614K L: $ 0.036124
H: $ 0.037496		$ 0.036753 (-0.28%) $ 0.036855
STORJ

Storj

STORJUSDT

$ 19.485K L: $ 0.096824
H: $ 0.100151		$ 0.09755 (0.41%) $ 0.097149
ZIL

Zilliqa

ZIL/USDT

$ 19.469K L: $ 0.003854
H: $ 0.004014		$ 0.003875 (0.26%) $ 0.003865
EGLD

MultiversX

EGLD/USDT

$ 19.362K L: $ 3.7446
H: $ 3.9999		$ 3.7562 (0.14%) $ 3.7509
XRP

Ripple

XRP/BTC

$ 19.283K L: $ 1.3319
H: $ 1.4281		$ 1.3585 (0.76%) $ 1.3482
MANA

Decentraland

MANA/USDT

$ 19.039K L: $ 0.085303
H: $ 0.089699		$ 0.086005 (-1.57%) $ 0.087376
XAI

SideShift Token

XAI/USDT

$ 18.891K L: $ 0.009194
H: $ 0.009719		$ 0.009473 (2.76%) $ 0.009219
YGG

Yield Guild Games

YGG/USDT

$ 18.531K L: $ 0.037348
H: $ 0.039189		$ 0.037434 (-2.02%) $ 0.038204
RSR

Reserve Rights

RSR/USDT

$ 18.340K L: $ 0.001473
H: $ 0.001579		$ 0.001493 (1.15%) $ 0.001476