CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 193.279M
Nb. Coppie
3378
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 67.304M L: $ 89,500.00
H: $ 94,563.00		$ 92,471.00 (1.92%) $ 90,725.00
ETH

Ethereum

ETH/USDT

$ 30.904M L: $ 3,090.91
H: $ 3,395.90		$ 3,318.51 (5.78%) $ 3,137.30
ZEC

Zcash

ZEC/USDT

$ 20.029M L: $ 390.75
H: $ 449.61		$ 433.65 (3.79%) $ 417.83
DOGE

Dogecoin

DOGE/USDT

$ 12.765M L: $ 0.139414
H: $ 0.153109		$ 0.147531 (3.81%) $ 0.142123
SOL

Solana

SOL/USDT

$ 11.625M L: $ 131.69
H: $ 144.80		$ 137.57 (3.16%) $ 133.36
XRP

Ripple

XRP/USDT

$ 7.381M L: $ 2.0427
H: $ 2.1765		$ 2.1014 (1.17%) $ 2.077
ADA

Cardano

ADA/USDT

$ 6.297M L: $ 0.4239
H: $ 0.4838		$ 0.467 (8.1%) $ 0.432
DASH

Dash

DASH/USDT

$ 3.825M L: $ 47.25
H: $ 51.49		$ 50.36 (0.56%) $ 50.08
BCH

Bitcoin Cash

BCH/USDT

$ 2.483M L: $ 570.22
H: $ 591.14		$ 587.24 (0.91%) $ 581.96
BNB

Binance Coin

BNB/USDT

$ 2.242M L: $ 881.78
H: $ 927.47		$ 896.61 (-0.24%) $ 898.77
TRX

Tron

TRX/USDT

$ 2.043M L: $ 0.28
H: $ 0.2837		$ 0.2825 (0.68%) $ 0.2806
LTC

Litecoin

LTC/USDT

$ 2.025M L: $ 82.47
H: $ 87.49		$ 85.58 (1.72%) $ 84.13
AVAX

Avalanche

AVAX/USDT

$ 1.706M L: $ 13.50
H: $ 14.72		$ 14.59 (6.66%) $ 13.68
LINK

ChainLink

LINK/USDT

$ 1.665M L: $ 13.54
H: $ 15.00		$ 14.39 (4.21%) $ 13.81
XMR

Monero

XMR/USDT

$ 1.652M L: $ 359.70
H: $ 388.86		$ 386.43 (2.98%) $ 375.26
SHIB

SHIBA INU

SHIB/USDT

$ 1.542M L: $ 0.00000841
H: $ 0.00000903		$ 0.00000867 (1.42%) $ 0.00000855
DOT

Polkadot

DOT/USDT

$ 1.278M L: $ 2.0909
H: $ 2.3895		$ 2.2826 (7%) $ 2.1333
ICP

Internet Computer

ICP/USDT

$ 1.266M L: $ 3.3148
H: $ 3.7782		$ 3.6899 (8.47%) $ 3.4019
BTC

Bitcoin

BTC/USDC

$ 997.003K L: $ 89,654.12
H: $ 94,566.00		$ 92,485.50 (1.96%) $ 90,703.78
ZEN

Horizen

ZEN/USDT

$ 923.159K L: $ 8.7215
H: $ 10.80		$ 10.27 (14.11%) $ 9.0034
CAKE

PancakeSwap

CAKE/USDT

$ 816.168K L: $ 2.2803
H: $ 2.4176		$ 2.3659 (2.02%) $ 2.319
USDC

USD Coin

USDC/USDT

$ 614.780K L: $ 0.9996
H: $ 1.00		$ 0.9998 (0.01%) $ 0.9997
DOGE

Dogecoin

DOGE/BTC

$ 588.279K L: $ 0.138448
H: $ 0.15358		$ 0.147621 (3.65%) $ 0.14242
BCH

Bitcoin Cash

BCH/BTC

$ 560.842K L: $ 549.23
H: $ 614.54		$ 582.84 (0.28%) $ 581.23
AAVE

Aave

AAVE/USDT

$ 474.919K L: $ 187.46
H: $ 206.30		$ 201.88 (5.22%) $ 191.87
NEAR

NEAR Protocol

NEAR/USDT

$ 467.297K L: $ 1.7006
H: $ 1.8834		$ 1.8073 (3.75%) $ 1.7419
XLM

Stellar

XLM/USDT

$ 381.495K L: $ 0.2375
H: $ 0.2582		$ 0.2526 (4.9%) $ 0.2408
ETH

Ethereum

ETH/BTC

$ 379.076K L: $ 3,077.76
H: $ 3,404.27		$ 3,320.49 (5.95%) $ 3,133.90
DAI

Multi-collateral DAI

DAI/USDT

$ 371.136K L: $ 0.999
H: $ 1.0033		$ 1.0009 (0.17%) $ 0.9992
ETH

Ethereum

ETH/USDC

$ 341.160K L: $ 3,091.64
H: $ 3,394.55		$ 3,320.83 (5.98%) $ 3,133.41
FET

Fetch.ai

FET/USDT

$ 324.736K L: $ 0.23626
H: $ 0.268		$ 0.263098 (9.05%) $ 0.241257
HBAR

Hedera Hashgraph

HBAR/USDT

$ 320.199K L: $ 0.132376
H: $ 0.143206		$ 0.13849 (2.89%) $ 0.134597
DYDX

dYdX

DYDX/USDT

$ 305.500K L: $ 0.1845
H: $ 0.2073		$ 0.1989 (-0.6%) $ 0.2001
UNI

Uniswap

UNI/USDT

$ 295.695K L: $ 5.4285
H: $ 5.9725		$ 5.7209 (1.7%) $ 5.6254
DOGE

Dogecoin

DOGE/USDC

$ 255.834K L: $ 0.139424
H: $ 0.15316		$ 0.147525 (3.74%) $ 0.142204
LUNA

Terra

LUNA/USDT

$ 254.332K L: $ 0.121614
H: $ 0.17947		$ 0.15779 (22.21%) $ 0.129118
ETC

Ethereum Classic

ETC/USDT

$ 240.348K L: $ 13.24
H: $ 14.23		$ 13.85 (2.7%) $ 13.49
ZEC

Zcash

ZEC/BTC

$ 239.563K L: $ 389.60
H: $ 457.02		$ 433.96 (3.99%) $ 417.31
XMR

Monero

XMR/BTC

$ 179.508K L: $ 355.75
H: $ 396.29		$ 385.87 (3.06%) $ 374.42
BTT

BitTorrent

BTT/USDT

$ 156.994K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (1.77%) $ 0.00000041
ALGO

Algorand

ALGO/USDT

$ 146.621K L: $ 0.131847
H: $ 0.142252		$ 0.137835 (3.36%) $ 0.133352
ATOM

Cosmos

ATOM/USDT

$ 142.910K L: $ 2.1957
H: $ 2.4181		$ 2.3271 (3.23%) $ 2.2543
VET

VeChain

VET/USDT

$ 138.844K L: $ 0.012343
H: $ 0.01334		$ 0.012733 (0.82%) $ 0.012629
INJ

Injective Protocol

INJ/USDT

$ 129.646K L: $ 5.4996
H: $ 6.1734		$ 5.81 (3.27%) $ 5.6259
LTC

Litecoin

LTC/BTC

$ 128.273K L: $ 82.09
H: $ 88.71		$ 85.63 (1.76%) $ 84.15
CRV

Curve DAO Token

CRV/USDT

$ 127.330K L: $ 0.3848
H: $ 0.4236		$ 0.4098 (4.09%) $ 0.3937
BCH

Bitcoin Cash

BCH/USDC

$ 124.954K L: $ 569.62
H: $ 591.21		$ 587.93 (1.16%) $ 581.19
FTT

FTX Token

FTT/USDT

$ 110.877K L: $ 0.6067
H: $ 0.7031		$ 0.6433 (4.62%) $ 0.6149
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SUSHI

SushiSwap

SUSHI/USDT

$ 102.148K L: $ 0.3256
H: $ 0.3633		$ 0.3466 (3.37%) $ 0.3353
GALA

Gala

GALA/USDT

$ 98.749K L: $ 0.007133
H: $ 0.007954		$ 0.007745 (6.23%) $ 0.007291
SAND

The Sandbox

SAND/USDT

$ 95.226K L: $ 0.139348
H: $ 0.1495		$ 0.145809 (3.71%) $ 0.14059
QNT

Quant

QNT/USDT

$ 95.014K L: $ 85.67
H: $ 91.92		$ 87.34 (-1.38%) $ 88.56
COMP

Compound

COMP/USDT

$ 92.209K L: $ 30.82
H: $ 32.40		$ 31.76 (1.34%) $ 31.34
LDO

Lido DAO Token

LDO/USDT

$ 90.869K L: $ 0.5893
H: $ 0.6605		$ 0.6345 (5.75%) $ 0.60
MINA

Mina

MINA/USDT

$ 84.794K L: $ 0.093052
H: $ 0.100176		$ 0.097711 (3.51%) $ 0.0944
RAY

Raydium

RAY/USDT

$ 83.195K L: $ 1.2403
H: $ 1.4911		$ 1.3762 (6.71%) $ 1.2896
CET

CoinEx token

CET/USDT

$ 81.167K L: $ 0.045209
H: $ 0.045857		$ 0.045668 (0.96%) $ 0.045232
BAT

Basic Attention Token

BAT/USDT

$ 77.118K L: $ 0.250944
H: $ 0.276717		$ 0.26696 (4.38%) $ 0.255769
ZEC

Zcash

ZEC/USDC

$ 74.046K L: $ 388.54
H: $ 449.26		$ 434.92 (4.16%) $ 417.54
TRX

Tron

TRX/BTC

$ 71.182K L: $ 0.267945
H: $ 0.301249		$ 0.282074 (0.46%) $ 0.280794
BNB

Binance Coin

BNB/BTC

$ 70.386K L: $ 868.15
H: $ 947.52		$ 898.49 (-0.06%) $ 899.04
CELR

Celer Network

CELR/USDT

$ 65.732K L: $ 0.004166
H: $ 0.004501		$ 0.004352 (1.28%) $ 0.004297
SOL

Solana

SOL/USDC

$ 64.993K L: $ 131.73
H: $ 144.92		$ 137.76 (3.57%) $ 133.02
GRT

The Graph

GRT/USDT

$ 64.965K L: $ 0.045015
H: $ 0.048477		$ 0.04683 (1.75%) $ 0.046023
TRX

Tron

TRX/USDC

$ 60.083K L: $ 0.279788
H: $ 0.2835		$ 0.282244 (0.76%) $ 0.280116
XMR

Monero

XMR/USDC

$ 54.536K L: $ 360.49
H: $ 388.39		$ 386.29 (3.1%) $ 374.69
AR

Arweave

AR/USDT

$ 53.604K L: $ 3.9852
H: $ 4.3339		$ 4.1866 (3.1%) $ 4.0606
WIN

WINk

WIN/USDT

$ 47.543K L: $ 0.0000394
H: $ 0.00004901		$ 0.00004269 (5.69%) $ 0.00004039
SLP

Small Love Potion

SLP/USDT

$ 47.323K L: $ 0.000876
H: $ 0.000941		$ 0.000914 (3.28%) $ 0.000885
RVN

Ravencoin

RVN/USDT

$ 45.199K L: $ 0.007778
H: $ 0.008328		$ 0.008112 (2.55%) $ 0.00791
XTZ

Tezos

XTZ/USDT

$ 44.910K L: $ 0.4765
H: $ 0.5114		$ 0.4958 (0.73%) $ 0.4922
ADA

Cardano

ADA/BTC

$ 44.531K L: $ 0.421098
H: $ 0.486054		$ 0.467441 (8.13%) $ 0.432305
KSM

Kusama

KSM/USDT

$ 44.229K L: $ 8.0188
H: $ 8.8868		$ 8.5385 (3.78%) $ 8.2278
MASK

Mask Network

MASK/USDT

$ 44.184K L: $ 0.6367
H: $ 0.6907		$ 0.674 (3.88%) $ 0.6488
IOTX

IoTeX

IOTX/USDT

$ 44.038K L: $ 0.008138
H: $ 0.008616		$ 0.008459 (1.38%) $ 0.008344
KAVA

Kava

KAVA/USDT

$ 43.698K L: $ 0.102805
H: $ 0.114649		$ 0.109943 (5.24%) $ 0.104468
EGLD

MultiversX

EGLD/USDT

$ 43.361K L: $ 7.8967
H: $ 8.4639		$ 8.0537 (0.38%) $ 8.0235
UMA

UMA

UMA/USDT

$ 41.539K L: $ 0.8037
H: $ 0.847		$ 0.8289 (2.68%) $ 0.8073
SOL

Solana

SOL/BTC

$ 40.641K L: $ 131.01
H: $ 145.20		$ 137.72 (3.49%) $ 133.08
JASMY

JasmyCoin

JASMY/USDT

$ 40.628K L: $ 0.00681
H: $ 0.007413		$ 0.007287 (6.04%) $ 0.006872
YGG

Yield Guild Games

YGG/USDT

$ 40.587K L: $ 0.071772
H: $ 0.083679		$ 0.080473 (10.49%) $ 0.072833
BSV

Bitcoin SV

BSV/USDT

$ 39.958K L: $ 20.01
H: $ 20.75		$ 20.45 (1.4%) $ 20.17
LRC

Loopring

LRC/USDT

$ 39.929K L: $ 0.048108
H: $ 0.052934		$ 0.050586 (3.45%) $ 0.048898
ANKR

Ankr Network

ANKR/USDT

$ 39.708K L: $ 0.007592
H: $ 0.00805		$ 0.007974 (2.52%) $ 0.007778
ERG

Ergo

ERG/USDT

$ 39.569K L: $ 0.5109
H: $ 0.5435		$ 0.5228 (-0.95%) $ 0.5278
LTC

Litecoin

LTC/USDC

$ 39.320K L: $ 82.48
H: $ 87.76		$ 85.62 (1.78%) $ 84.12
CFX

Conflux Network

CFX/USDT

$ 38.805K L: $ 0.071627
H: $ 0.078891		$ 0.076606 (4.43%) $ 0.073359
FXS

Frax Share

FXS/USDT

$ 38.603K L: $ 0.7576
H: $ 0.7948		$ 0.7759 (-0.19%) $ 0.7774
SKL

SKALE Network

SKL/USDT

$ 38.500K L: $ 0.012199
H: $ 0.012899		$ 0.012564 (0.66%) $ 0.012482
STX

Stacks

STX/USDT

$ 38.278K L: $ 0.2948
H: $ 0.3241		$ 0.3151 (4.75%) $ 0.3008
SXP

Swipe

SXP/USDT

$ 38.174K L: $ 0.059576
H: $ 0.071608		$ 0.065186 (5.85%) $ 0.061586
RLC

iExecRLC

RLC/USDT

$ 38.086K L: $ 0.7247
H: $ 0.7659		$ 0.7555 (2.72%) $ 0.7355
WAVES

Waves

WAVES/USDT

$ 38.079K L: $ 0.7327
H: $ 0.7755		$ 0.7518 (0.86%) $ 0.7454
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
DASH

Dash

DASH/BTC

$ 37.067K L: $ 46.55
H: $ 52.83		$ 50.35 (0.58%) $ 50.06
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ILV

Illuvium

ILV/USDT

$ 36.485K L: $ 6.8223
H: $ 7.3647		$ 7.2312 (1.8%) $ 7.1033