CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 77.122M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 29.006M L: $ 73,823.00
H: $ 76,000.00		$ 74,592.00 (0.35%) $ 74,330.00
ETH

Ethereum

ETH/USDT

$ 13.307M L: $ 2,303.67
H: $ 2,415.34		$ 2,337.82 (-1.23%) $ 2,367.02
ZEC

Zcash

ZEC/USDT

$ 5.493M L: $ 345.42
H: $ 380.49		$ 357.43 (-2.48%) $ 366.51
DOGE

Dogecoin

DOGE/USDT

$ 5.424M L: $ 0.092422
H: $ 0.097963		$ 0.093427 (-0.22%) $ 0.09363
SOL

Solana

SOL/USDT

$ 4.196M L: $ 83.31
H: $ 87.59		$ 83.90 (-2.46%) $ 86.02
XRP

Ripple

XRP/USDT

$ 2.584M L: $ 1.3524
H: $ 1.3946		$ 1.3618 (-0.37%) $ 1.3668
ADA

Cardano

ADA/USDT

$ 1.854M L: $ 0.2389
H: $ 0.2494		$ 0.2406 (-2.08%) $ 0.2457
DASH

Dash

DASH/USDT

$ 1.533M L: $ 37.71
H: $ 41.65		$ 38.38 (-6.64%) $ 41.11
DOT

Polkadot

DOT/USDT

$ 1.377M L: $ 1.1503
H: $ 1.2191		$ 1.172 (-3.78%) $ 1.2181
LTC

Litecoin

LTC/USDT

$ 1.222M L: $ 54.02
H: $ 55.26		$ 54.33 (-0.09%) $ 54.38
TRX

Tron

TRX/USDT

$ 1.208M L: $ 0.3204
H: $ 0.3247		$ 0.3246 (1.03%) $ 0.3213
BNB

Binance Coin

BNB/USDT

$ 1.111M L: $ 611.89
H: $ 624.96		$ 617.64 (0.61%) $ 613.90
BCH

Bitcoin Cash

BCH/USDT

$ 592.862K L: $ 433.69
H: $ 443.88		$ 436.73 (0.15%) $ 436.07
SHIB

SHIBA INU

SHIB/USDT

$ 503.063K L: $ 0.00000579
H: $ 0.00000602		$ 0.00000586 (-1.27%) $ 0.00000594
USDC

USD Coin

USDC/USDT

$ 483.050K L: $ 0.9992
H: $ 0.9996		$ 0.9993 (-0.01%) $ 0.9994
LINK

ChainLink

LINK/USDT

$ 414.984K L: $ 8.9404
H: $ 9.2905		$ 9.0878 (-1.62%) $ 9.2373
XMR

Monero

XMR/USDT

$ 393.645K L: $ 340.86
H: $ 356.28		$ 341.64 (-1.25%) $ 345.98
BTC

Bitcoin

BTC/USDC

$ 328.297K L: $ 73,866.86
H: $ 75,967.60		$ 74,618.73 (0.36%) $ 74,352.36
CAKE

PancakeSwap

CAKE/USDT

$ 308.473K L: $ 1.5547
H: $ 1.6507		$ 1.5855 (0.08%) $ 1.5842
NEAR

NEAR Protocol

NEAR/USDT

$ 282.322K L: $ 1.3511
H: $ 1.4386		$ 1.3663 (-3.31%) $ 1.4131
ETH

Ethereum

ETH/BTC

$ 237.996K L: $ 2,301.38
H: $ 2,432.00		$ 2,337.05 (-1.24%) $ 2,366.30
DOGE

Dogecoin

DOGE/BTC

$ 189.379K L: $ 0.091334
H: $ 0.09842		$ 0.093613 (0.27%) $ 0.093358
ALGO

Algorand

ALGO/USDT

$ 188.302K L: $ 0.106558
H: $ 0.114325		$ 0.108952 (-1.8%) $ 0.110947
XLM

Stellar

XLM/USDC

$ 187.680K L: $ 0.153777
H: $ 0.158537		$ 0.155691 (0.18%) $ 0.155407
AAVE

Aave

AAVE/USDT

$ 186.305K L: $ 97.30
H: $ 101.59		$ 100.54 (-0.4%) $ 100.94
XLM

Stellar

XLM/USDT

$ 167.558K L: $ 0.1538
H: $ 0.1586		$ 0.1558 (0.19%) $ 0.1555
AVAX

Avalanche

AVAX/USDT

$ 167.034K L: $ 9.2145
H: $ 9.5298		$ 9.3632 (-1.68%) $ 9.5235
ETC

Ethereum Classic

ETC/USDT

$ 143.698K L: $ 8.2761
H: $ 8.569		$ 8.3753 (-2.06%) $ 8.5517
LDO

Lido DAO Token

LDO/USDT

$ 133.623K L: $ 0.341
H: $ 0.38		$ 0.3521 (0.89%) $ 0.349
ENJ

EnjinCoin

ENJ/USDT

$ 130.374K L: $ 0.042772
H: $ 0.073156		$ 0.061041 (36.27%) $ 0.044795
ZEC

Zcash

ZEC/BTC

$ 129.794K L: $ 344.19
H: $ 386.43		$ 357.40 (-2.24%) $ 365.58
BCH

Bitcoin Cash

BCH/BTC

$ 120.619K L: $ 430.56
H: $ 450.75		$ 436.66 (0.1%) $ 436.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 120.100K L: $ 0.084517
H: $ 0.087751		$ 0.0856 (-1.57%) $ 0.086967
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ZEN

Horizen

ZEN/USDT

$ 106.987K L: $ 5.6104
H: $ 6.0067		$ 5.7069 (-4.83%) $ 5.9968
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOT

Polkadot

DOT/USDC

$ 92.494K L: $ 1.1487
H: $ 1.2184		$ 1.1707 (-3.87%) $ 1.2178
DOGE

Dogecoin

DOGE/USDC

$ 81.226K L: $ 0.092427
H: $ 0.097996		$ 0.093465 (-0.14%) $ 0.093599
XMR

Monero

XMR/BTC

$ 80.096K L: $ 336.44
H: $ 361.62		$ 341.26 (-1.41%) $ 346.14
ETH

Ethereum

ETH/USDC

$ 74.805K L: $ 2,304.12
H: $ 2,414.51		$ 2,336.70 (-1.3%) $ 2,367.52
ADA

Cardano

ADA/USDC

$ 70.008K L: $ 0.238809
H: $ 0.2489		$ 0.240532 (-2.12%) $ 0.245752
ICP

Internet Computer

ICP/USDT

$ 69.772K L: $ 2.4126
H: $ 2.5084		$ 2.4305 (-2.78%) $ 2.50
CET

CoinEx token

CET/USDT

$ 63.260K L: $ 0.029314
H: $ 0.03		$ 0.029795 (-0.3%) $ 0.029884
COMP

Compound

COMP/USDT

$ 60.332K L: $ 20.53
H: $ 22.83		$ 21.48 (2.19%) $ 21.02
INJ

Injective Protocol

INJ/USDT

$ 53.754K L: $ 2.9429
H: $ 3.0999		$ 2.997 (-1.04%) $ 3.0286
CRO

Cronos

CRO/USDT

$ 50.292K L: $ 0.068647
H: $ 0.070718		$ 0.0695 (-0.98%) $ 0.070189
LTC

Litecoin

LTC/BTC

$ 50.246K L: $ 53.42
H: $ 56.93		$ 54.34 (-0.06%) $ 54.37
CHR

Chromia

CHR/USDT

$ 47.579K L: $ 0.017516
H: $ 0.018845		$ 0.018145 (0.25%) $ 0.0181
ATOM

Cosmos

ATOM/USDT

$ 42.685K L: $ 1.7379
H: $ 1.7823		$ 1.7482 (-0.96%) $ 1.7652
XTZ

Tezos

XTZ/USDT

$ 42.363K L: $ 0.3415
H: $ 0.3614		$ 0.347 (-1.36%) $ 0.3518
BSV

Bitcoin SV

BSV/USDT

$ 41.018K L: $ 15.38
H: $ 15.83		$ 15.48 (0.12%) $ 15.46
LRC

Loopring

LRC/USDT

$ 38.337K L: $ 0.015844
H: $ 0.016524		$ 0.015954 (-1.43%) $ 0.016185
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 36.197K L: $ 83.29
H: $ 87.54		$ 83.88 (-2.48%) $ 86.02
UNI

Uniswap

UNI/USDT

$ 34.289K L: $ 3.0944
H: $ 3.2205		$ 3.1624 (-1.29%) $ 3.2037
SOL

Solana

SOL/BTC

$ 33.909K L: $ 82.73
H: $ 88.74		$ 83.87 (-2.49%) $ 86.01
BNB

Binance Coin

BNB/BTC

$ 33.550K L: $ 603.84
H: $ 653.60		$ 618.60 (0.27%) $ 616.94
IOTA

MIOTA

IOTA/USDT

$ 33.437K L: $ 0.054506
H: $ 0.056924		$ 0.055149 (-1.96%) $ 0.056249
BTT

BitTorrent

BTT/USDT

$ 32.772K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-1.34%) $ 0.00000032
1INCH

1inch

1INCH/USDT

$ 29.356K L: $ 0.092009
H: $ 0.09798		$ 0.0948 (-0.52%) $ 0.0953
DYDX

dYdX

DYDX/USDT

$ 28.477K L: $ 0.0938
H: $ 0.1018		$ 0.0948 (-3.36%) $ 0.0981
ETC

Ethereum Classic

ETC/BTC

$ 27.608K L: $ 7.9751
H: $ 8.7453		$ 8.3759 (-2.07%) $ 8.5532
FLOW

Flow

FLOW/USDT

$ 27.342K L: $ 0.033001
H: $ 0.036763		$ 0.034671 (3.01%) $ 0.033658
BAN

Banano

BAN/USDT

$ 27.181K L: $ 0.078309
H: $ 0.096222		$ 0.081895 (-11.77%) $ 0.092824
VET

VeChain

VET/USDT

$ 25.965K L: $ 0.006834
H: $ 0.007092		$ 0.006967 (-1.26%) $ 0.007056
BCH

Bitcoin Cash

BCH/USDC

$ 25.127K L: $ 434.00
H: $ 444.17		$ 436.84 (0.13%) $ 436.29
ERG

Ergo

ERG/USDT

$ 24.944K L: $ 0.3053
H: $ 0.3134		$ 0.3111 (1.57%) $ 0.3063
DGB

DigiByte

DGB/USDT

$ 24.804K L: $ 0.004625
H: $ 0.004804		$ 0.004659 (-2.61%) $ 0.004784
FET

Fetch.ai

FET/USDT

$ 24.713K L: $ 0.227166
H: $ 0.24063		$ 0.229851 (-2.7%) $ 0.236234
XRP

Ripple

XRP/USDC

$ 24.611K L: $ 1.3525
H: $ 1.3932		$ 1.362 (-0.32%) $ 1.3665
MASK

Mask Network

MASK/USDT

$ 24.195K L: $ 0.4266
H: $ 0.4497		$ 0.4298 (-2.63%) $ 0.4414
TRX

Tron

TRX/BTC

$ 24.017K L: $ 0.311895
H: $ 0.336855		$ 0.325355 (1.21%) $ 0.32147
AUCTION

Bounce Token

AUCTION/USDT

$ 23.620K L: $ 4.6931
H: $ 4.8183		$ 4.7649 (-0.59%) $ 4.793
GALA

Gala

GALA/USDT

$ 23.407K L: $ 0.002903
H: $ 0.00304		$ 0.002996 (-0.63%) $ 0.003015
TRX

Tron

TRX/USDC

$ 23.236K L: $ 0.320244
H: $ 0.32487		$ 0.324773 (1.11%) $ 0.321207
AR

Arweave

AR/USDT

$ 22.516K L: $ 1.7171
H: $ 1.8063		$ 1.7651 (-1.3%) $ 1.7883
IOTX

IoTeX

IOTX/USDT

$ 22.066K L: $ 0.004381
H: $ 0.004654		$ 0.004455 (-0.38%) $ 0.004472
LTC

Litecoin

LTC/USDC

$ 22.022K L: $ 53.99
H: $ 55.28		$ 54.37 (-0.05%) $ 54.40
KSM

Kusama

KSM/USDT

$ 22.004K L: $ 4.1186
H: $ 4.2584		$ 4.1854 (-1.56%) $ 4.2519
QNT

Quant

QNT/USDT

$ 21.633K L: $ 73.11
H: $ 76.51		$ 73.93 (-3.33%) $ 76.48
UMA

UMA

UMA/USDT

$ 21.201K L: $ 0.4093
H: $ 0.4224		$ 0.4224 (1.29%) $ 0.417
LPT

Livepeer

LPT/USDT

$ 21.182K L: $ 2.0572
H: $ 2.1575		$ 2.0981 (-1.83%) $ 2.1373
ILV

Illuvium

ILV/USDT

$ 21.082K L: $ 4.1433
H: $ 4.3121		$ 4.2245 (-0.88%) $ 4.2619
SUSHI

SushiSwap

SUSHI/USDT

$ 21.073K L: $ 0.1909
H: $ 0.20		$ 0.1968 (-0.1%) $ 0.197
WAVES

Waves

WAVES/USDT

$ 20.960K L: $ 0.4013
H: $ 0.4186		$ 0.4124 (-0.87%) $ 0.416
WIN

WINk

WIN/USDT

$ 20.636K L: $ 0.00001921
H: $ 0.00001985		$ 0.00001959 (1.5%) $ 0.0000193
RLC

iExecRLC

RLC/USDT

$ 20.385K L: $ 0.4064
H: $ 0.4197		$ 0.4105 (-1.42%) $ 0.4164
ZIL

Zilliqa

ZIL/USDT

$ 19.553K L: $ 0.003854
H: $ 0.003972		$ 0.003915 (-0.76%) $ 0.003945
CHZ

Chiliz

CHZ/USDT

$ 19.512K L: $ 0.036124
H: $ 0.037496		$ 0.036885 (-0.3%) $ 0.036995
STORJ

Storj

STORJUSDT

$ 19.484K L: $ 0.09655
H: $ 0.0998		$ 0.097525 (-2.28%) $ 0.0998
EGLD

MultiversX

EGLD/USDT

$ 19.420K L: $ 3.7474
H: $ 3.9999		$ 3.7752 (-2.08%) $ 3.8553
XAI

SideShift Token

XAI/USDT

$ 18.826K L: $ 0.009325
H: $ 0.009719		$ 0.009404 (-0.96%) $ 0.009495
YGG

Yield Guild Games

YGG/USDT

$ 18.779K L: $ 0.037348
H: $ 0.039038		$ 0.037955 (-1.98%) $ 0.03872
XRP

Ripple

XRP/BTC

$ 18.684K L: $ 1.3452
H: $ 1.4171		$ 1.3809 (0.94%) $ 1.3681
XEC

eCash

XEC/USDT

$ 18.628K L: $ 0.00000671
H: $ 0.00000705		$ 0.00000698 (-0.71%) $ 0.00000703
MANA

Decentraland

MANA/USDT

$ 18.198K L: $ 0.085303
H: $ 0.088692		$ 0.086798 (-2.14%) $ 0.088692
QTUM

Qtum

QTUM/USDT

$ 18.117K L: $ 0.8958
H: $ 0.9233		$ 0.9101 (-0.78%) $ 0.9173
CRV

Curve DAO Token

CRV/USDT

$ 18.060K L: $ 0.2108
H: $ 0.2224		$ 0.2176 (-0.5%) $ 0.2187