Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.688M |
L: $ 94,885.00
H: $ 95,636.00 | $ 95,149.00 (0.03%) $ 95,118.00 |
|
Dash DASH/USDT | $ 4.927M |
L: $ 71.35
H: $ 83.88 | $ 80.07 (3.48%) $ 77.38 |
|
Ethereum ETH/USDT | $ 2.555M |
L: $ 3,292.81
H: $ 3,329.57 | $ 3,322.77 (0.79%) $ 3,296.61 |
|
Monero XMR/USDT | $ 2.472M |
L: $ 556.15
H: $ 635.21 | $ 589.17 (-4.97%) $ 620.00 |
|
Zcash ZEC/USDT | $ 2.138M |
L: $ 391.62
H: $ 406.53 | $ 397.89 (-1.97%) $ 405.88 |
|
Dogecoin DOGE/USDT | $ 1.735M |
L: $ 0.13674
H: $ 0.139932 | $ 0.137065 (-0.29%) $ 0.137468 |
|
Ripple XRP/USDT | $ 1.307M |
L: $ 2.048
H: $ 2.0828 | $ 2.0567 (-0.22%) $ 2.0613 |
|
Solana SOL/USDT | $ 1.176M |
L: $ 142.00
H: $ 144.55 | $ 142.44 (-1.08%) $ 143.99 |
|
Litecoin LTC/USDT | $ 865.321K |
L: $ 74.00
H: $ 75.70 | $ 75.37 (0.63%) $ 74.90 |
|
The Sandbox SAND/USDT | $ 806.040K |
L: $ 0.134945
H: $ 0.166332 | $ 0.149423 (6.77%) $ 0.139943 |
|
Binance Coin BNB/USDT | $ 619.706K |
L: $ 940.22
H: $ 959.19 | $ 945.02 (0.38%) $ 941.42 |
|
Tron TRX/USDT | $ 530.251K |
L: $ 0.3118
H: $ 0.3208 | $ 0.3172 (1.67%) $ 0.312 |
|
Polkadot DOT/USDT | $ 470.917K |
L: $ 2.1417
H: $ 2.2277 | $ 2.1435 (-2.7%) $ 2.2029 |
|
Horizen ZEN/USDT | $ 464.523K |
L: $ 11.11
H: $ 12.39 | $ 12.02 (1.56%) $ 11.83 |
|
Bitcoin Cash BCH/USDT | $ 443.562K |
L: $ 590.68
H: $ 600.06 | $ 592.15 (-0.44%) $ 594.77 |
|
Bitcoin BTC/USDC | $ 415.445K |
L: $ 94,859.49
H: $ 95,669.69 | $ 95,171.54 (0.04%) $ 95,136.02 |
|
Tezos XTZ/USDT | $ 401.218K |
L: $ 0.5921
H: $ 0.6387 | $ 0.6035 (-2.41%) $ 0.6184 |
|
Cardano ADA/USDT | $ 376.176K |
L: $ 0.392
H: $ 0.404 | $ 0.3935 (-0.56%) $ 0.3957 |
|
Internet Computer ICP/USDT | $ 278.326K |
L: $ 3.9351
H: $ 4.1374 | $ 4.0285 (0.61%) $ 4.0042 |
|
Gala GALA/USDT | $ 267.797K |
L: $ 0.007496
H: $ 0.008248 | $ 0.007575 (-0.01%) $ 0.007576 |
|
Bitcoin Cash BCH/BTC | $ 236.578K |
L: $ 586.81
H: $ 609.04 | $ 592.30 (-0.46%) $ 595.06 |
|
Dogecoin DOGE/BTC | $ 218.726K |
L: $ 0.136283
H: $ 0.139963 | $ 0.137348 (0.03%) $ 0.137303 |
|
Curve DAO Token CRV/USDT | $ 206.338K |
L: $ 0.4104
H: $ 0.4599 | $ 0.42 (-3.89%) $ 0.437 |
|
Ethereum ETH/BTC | $ 200.608K |
L: $ 3,280.78
H: $ 3,339.80 | $ 3,320.50 (0.81%) $ 3,293.71 |
|
Stellar XLM/USDT | $ 181.736K |
L: $ 0.2266
H: $ 0.2388 | $ 0.2271 (-0.22%) $ 0.2276 |
|
Quant QNT/USDT | $ 173.602K |
L: $ 80.00
H: $ 86.28 | $ 80.54 (-4.89%) $ 84.68 |
|
USD Coin USDC/USDT | $ 172.877K |
L: $ 1.0001
H: $ 1.0003 | $ 1.0003 (0.01%) $ 1.0002 |
|
Monero XMR/BTC | $ 166.033K |
L: $ 554.21
H: $ 636.58 | $ 588.43 (-5.24%) $ 621.00 |
|
Zcash ZEC/BTC | $ 156.150K |
L: $ 391.05
H: $ 408.49 | $ 396.01 (-2.46%) $ 405.99 |
|
PancakeSwap CAKE/USDT | $ 141.709K |
L: $ 2.063
H: $ 2.1553 | $ 2.0711 (-3.57%) $ 2.1478 |
|
Axie Infinity AXS/USDT | $ 127.344K |
L: $ 1.6677
H: $ 2.2163 | $ 1.887 (11.8%) $ 1.6879 |
|
Avalanche AVAX/USDT | $ 122.956K |
L: $ 13.57
H: $ 13.94 | $ 13.59 (-0.39%) $ 13.65 |
|
ChainLink LINK/USDT | $ 121.439K |
L: $ 13.63
H: $ 13.89 | $ 13.80 (0.64%) $ 13.71 |
|
NEAR Protocol NEAR/USDT | $ 121.055K |
L: $ 1.7005
H: $ 1.8081 | $ 1.7039 (-4.32%) $ 1.7808 |
|
SushiSwap SUSHI/USDT | $ 107.475K |
L: $ 0.3406
H: $ 0.3747 | $ 0.3438 (-0.17%) $ 0.3444 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Aave AAVE/USDT | $ 101.408K |
L: $ 172.18
H: $ 176.69 | $ 173.17 (-0.91%) $ 174.76 |
|
Ethereum ETH/USDC | $ 98.654K |
L: $ 3,294.20
H: $ 3,331.20 | $ 3,323.05 (0.8%) $ 3,296.66 |
|
Ethereum Classic ETC/USDT | $ 96.153K |
L: $ 12.68
H: $ 13.18 | $ 12.73 (-1.5%) $ 12.93 |
|
Litecoin LTC/BTC | $ 82.469K |
L: $ 73.80
H: $ 76.20 | $ 75.21 (0.34%) $ 74.96 |
|
Uniswap UNI/USDT | $ 81.154K |
L: $ 5.30
H: $ 5.4445 | $ 5.3117 (-1.34%) $ 5.3838 |
|
Basic Attention Token BAT/USDT | $ 77.741K |
L: $ 0.203161
H: $ 0.220125 | $ 0.206506 (-0.15%) $ 0.206806 |
|
Lido DAO Token LDO/USDT | $ 75.667K |
L: $ 0.6005
H: $ 0.6196 | $ 0.6055 (-0.64%) $ 0.6094 |
|
Algorand ALGO/USDT | $ 71.263K |
L: $ 0.127828
H: $ 0.134715 | $ 0.128786 (-2.9%) $ 0.132628 |
|
Small Love Potion SLP/USDT | $ 65.181K |
L: $ 0.000941
H: $ 0.001178 | $ 0.000943 (-7.62%) $ 0.001021 |
|
Fetch.ai FET/USDT | $ 64.637K |
L: $ 0.272348
H: $ 0.287998 | $ 0.275612 (-1.68%) $ 0.280333 |
|
MIOTA IOTA/USDT | $ 63.810K |
L: $ 0.092841
H: $ 0.09827 | $ 0.093207 (-1.88%) $ 0.094992 |
|
SHIBA INU SHIB/USDT | $ 62.763K |
L: $ 0.00000834
H: $ 0.00000859 | $ 0.00000839 (-1.34%) $ 0.0000085 |
|
Binance Coin BNB/BTC | $ 61.271K |
L: $ 936.18
H: $ 958.46 | $ 944.50 (0.44%) $ 940.39 |
|
Kava KAVA/USDT | $ 59.243K |
L: $ 0.090039
H: $ 0.096857 | $ 0.091074 (-0.96%) $ 0.09196 |
|
Dogecoin DOGE/USDC | $ 56.448K |
L: $ 0.136794
H: $ 0.139917 | $ 0.137136 (-0.24%) $ 0.137472 |
|
The Graph GRT/USDT | $ 55.825K |
L: $ 0.041897
H: $ 0.044324 | $ 0.0423 (-4.37%) $ 0.044232 |
|
Pirate Chain ARRR/USDT | $ 54.771K |
L: $ 0.4211
H: $ 0.5723 | $ 0.4326 (-24.41%) $ 0.5723 |
|
Bitcoin Cash BCH/USDC | $ 52.040K |
L: $ 590.90
H: $ 600.21 | $ 592.61 (-0.4%) $ 594.97 |
|
Decentraland MANA/USDT | $ 51.629K |
L: $ 0.155347
H: $ 0.17895 | $ 0.157094 (0.27%) $ 0.156676 |
|
Mina MINA/USDT | $ 49.066K |
L: $ 0.085834
H: $ 0.092446 | $ 0.086959 (-2.91%) $ 0.089567 |
|
Arweave AR/USDT | $ 48.857K |
L: $ 3.9677
H: $ 4.1839 | $ 4.068 (-0.36%) $ 4.0828 |
|
NEM XEM/USDT | $ 48.338K |
L: $ 0.000867
H: $ 0.000946 | $ 0.00089 (-5.37%) $ 0.000941 |
|
DigiByte DGB/USDT | $ 44.287K |
L: $ 0.006101
H: $ 0.007189 | $ 0.006738 (9.47%) $ 0.006155 |
|
Flow FLOW/USDT | $ 44.056K |
L: $ 0.084799
H: $ 0.090522 | $ 0.084942 (-3.48%) $ 0.088001 |
|
Terra LUNA/USDT | $ 44.012K |
L: $ 0.088253
H: $ 0.090787 | $ 0.088347 (-1.12%) $ 0.08935 |
|
Ravencoin RVN/USDT | $ 42.469K |
L: $ 0.007514
H: $ 0.00807 | $ 0.007598 (-1.71%) $ 0.00773 |
|
IoTeX IOTX/USDT | $ 41.409K |
L: $ 0.008266
H: $ 0.008663 | $ 0.008351 (0.34%) $ 0.008323 |
|
Raydium RAY/USDT | $ 40.821K |
L: $ 1.1949
H: $ 1.3352 | $ 1.241 (-5.26%) $ 1.3099 |
|
Injective Protocol INJ/USDT | $ 40.816K |
L: $ 5.1925
H: $ 5.4845 | $ 5.2013 (-3.76%) $ 5.4045 |
|
JasmyCoin JASMY/USDT | $ 40.727K |
L: $ 0.008022
H: $ 0.008383 | $ 0.008189 (1.49%) $ 0.008069 |
|
Conflux Network CFX/USDT | $ 40.423K |
L: $ 0.077917
H: $ 0.083891 | $ 0.078561 (-0.4%) $ 0.07888 |
|
Banano BAN/USDT | $ 40.270K |
L: $ 0.066616
H: $ 0.077111 | $ 0.076027 (-1.39%) $ 0.077097 |
|
Chromia CHR/USDT | $ 39.399K |
L: $ 0.046784
H: $ 0.050963 | $ 0.047705 (-2.28%) $ 0.048818 |
|
CoinEx token CET/USDT | $ 38.883K |
L: $ 0.033951
H: $ 0.034245 | $ 0.034002 (-0.12%) $ 0.034043 |
|
UMA UMA/USDT | $ 38.693K |
L: $ 0.7809
H: $ 0.8033 | $ 0.7824 (-2.2%) $ 0.80 |
|
Chiliz CHZ/USDT | $ 38.595K |
L: $ 0.060086
H: $ 0.064139 | $ 0.062246 (3.52%) $ 0.060128 |
|
Dash DASH/BTC | $ 38.462K |
L: $ 71.20
H: $ 84.00 | $ 80.07 (3.39%) $ 77.44 |
|
Kusama KSM/USDT | $ 38.128K |
L: $ 7.6874
H: $ 8.0967 | $ 7.6944 (-2.79%) $ 7.9154 |
|
Cosmos ATOM/USDT | $ 37.972K |
L: $ 2.4933
H: $ 2.6001 | $ 2.4986 (-2.43%) $ 2.5607 |
|
BitTorrent BTT/USDT | $ 37.885K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.29%) $ 0.00000041 |
|
Yield Guild Games YGG/USDT | $ 37.845K |
L: $ 0.073001
H: $ 0.081429 | $ 0.073097 (-5.43%) $ 0.077298 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Illuvium ILV/USDT | $ 35.935K |
L: $ 6.4938
H: $ 7.4202 | $ 6.5796 (-5.75%) $ 6.9807 |
|
MultiversX EGLD/USDT | $ 35.468K |
L: $ 6.4599
H: $ 7.46 | $ 6.60 (2.14%) $ 6.4619 |
|
Ankr Network ANKR/USDT | $ 35.183K |
L: $ 0.007061
H: $ 0.007419 | $ 0.007092 (-1.42%) $ 0.007194 |
|
iExecRLC RLC/USDT | $ 33.854K |
L: $ 0.6764
H: $ 0.6941 | $ 0.6825 (0.59%) $ 0.6785 |
|
Swipe SXP/USDT | $ 33.519K |
L: $ 0.067468
H: $ 0.069651 | $ 0.067649 (-0.22%) $ 0.067801 |
|
Waves WAVES/USDT | $ 33.410K |
L: $ 0.6653
H: $ 0.6829 | $ 0.6739 (-1.13%) $ 0.6816 |
|
Mask Network MASK/USDT | $ 33.360K |
L: $ 0.6682
H: $ 0.709 | $ 0.675 (-0.65%) $ 0.6794 |
|
Hedera Hashgraph HBAR/USDT | $ 31.247K |
L: $ 0.11684
H: $ 0.120805 | $ 0.117085 (-1.18%) $ 0.118484 |
|
VeChain VET/USDT | $ 31.180K |
L: $ 0.011578
H: $ 0.012208 | $ 0.011622 (-2.74%) $ 0.011949 |
|
FTX Token FTT/USDT | $ 30.509K |
L: $ 0.5091
H: $ 0.5412 | $ 0.5181 (-1.91%) $ 0.5282 |
|
Zilliqa ZIL/USDT | $ 29.024K |
L: $ 0.005709
H: $ 0.006073 | $ 0.005709 (-2.73%) $ 0.005869 |
|
Chia Network XCH/USDT | $ 28.791K |
L: $ 4.8732
H: $ 5.1233 | $ 4.9382 (-2.01%) $ 5.0397 |
|
Zcash ZEC/USDC | $ 28.621K |
L: $ 389.31
H: $ 406.59 | $ 398.04 (-1.99%) $ 406.13 |
|
Verasity VRA/USDT | $ 28.509K |
L: $ 0.00004813
H: $ 0.00007863 | $ 0.00007181 (47.67%) $ 0.00004863 |
|
Litecoin LTC/USDC | $ 28.340K |
L: $ 74.00
H: $ 75.78 | $ 75.35 (0.61%) $ 74.89 |
|
dYdX DYDX/USDT | $ 27.403K |
L: $ 0.1924
H: $ 0.2034 | $ 0.1938 (-2.12%) $ 0.198 |
|
Bounce Token AUCTION/USDT | $ 27.315K |
L: $ 5.4823
H: $ 5.7604 | $ 5.513 (-1.47%) $ 5.5951 |
|
Ergo ERG/USDT | $ 26.700K |
L: $ 0.4673
H: $ 0.4778 | $ 0.4712 (-1.01%) $ 0.476 |
|
Loopring LRC/USDT | $ 26.041K |
L: $ 0.051828
H: $ 0.056921 | $ 0.05269 (-3.71%) $ 0.054718 |