CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 151.728M
Nb. Coppie
3374
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 55.316M L: $ 87,725.00
H: $ 92,260.00		$ 91,990.00 (3.13%) $ 89,202.00
ETH

Ethereum

ETH/USDT

$ 25.830M L: $ 2,915.00
H: $ 3,180.03		$ 3,154.86 (3.97%) $ 3,034.47
ZEC

Zcash

ZEC/USDT

$ 15.569M L: $ 331.79
H: $ 396.00		$ 392.29 (16.64%) $ 336.32
SOL

Solana

SOL/USDT

$ 9.460M L: $ 127.72
H: $ 138.86		$ 138.24 (4.74%) $ 131.98
DOGE

Dogecoin

DOGE/USDT

$ 7.148M L: $ 0.134915
H: $ 0.14474		$ 0.143557 (3.36%) $ 0.138887
XRP

Ripple

XRP/USDT

$ 5.712M L: $ 1.9902
H: $ 2.1238		$ 2.0962 (3.13%) $ 2.0325
BCH

Bitcoin Cash

BCH/USDT

$ 3.195M L: $ 568.20
H: $ 604.85		$ 596.55 (3.27%) $ 577.65
ADA

Cardano

ADA/USDT

$ 2.903M L: $ 0.4062
H: $ 0.4389		$ 0.4335 (4.11%) $ 0.4164
DASH

Dash

DASH/USDT

$ 2.342M L: $ 43.50
H: $ 48.85		$ 47.97 (7.46%) $ 44.64
TRX

Tron

TRX/USDT

$ 1.839M L: $ 0.2841
H: $ 0.288		$ 0.2865 (0.63%) $ 0.2847
SHIB

SHIBA INU

SHIB/USDT

$ 1.667M L: $ 0.00000821
H: $ 0.00000857		$ 0.00000846 (0.55%) $ 0.00000841
LTC

Litecoin

LTC/USDT

$ 1.611M L: $ 79.94
H: $ 84.19		$ 83.78 (2.78%) $ 81.51
BNB

Binance Coin

BNB/USDT

$ 1.427M L: $ 870.56
H: $ 912.15		$ 908.56 (2.25%) $ 888.55
LINK

ChainLink

LINK/USDT

$ 1.019M L: $ 13.18
H: $ 14.28		$ 14.07 (1.92%) $ 13.80
DOT

Polkadot

DOT/USDT

$ 972.605K L: $ 2.04
H: $ 2.177		$ 2.1495 (2.34%) $ 2.1003
XMR

Monero

XMR/USDT

$ 958.237K L: $ 360.77
H: $ 381.52		$ 379.26 (-0.49%) $ 381.14
BTC

Bitcoin

BTC/USDC

$ 748.040K L: $ 87,807.07
H: $ 92,250.55		$ 92,014.59 (3.16%) $ 89,197.31
AVAX

Avalanche

AVAX/USDT

$ 742.050K L: $ 12.97
H: $ 13.91		$ 13.78 (3.26%) $ 13.34
ICP

Internet Computer

ICP/USDT

$ 736.706K L: $ 3.3213
H: $ 3.5847		$ 3.5242 (2.63%) $ 3.4338
NEAR

NEAR Protocol

NEAR/USDT

$ 612.871K L: $ 1.6436
H: $ 1.8098		$ 1.7756 (4.89%) $ 1.6929
CAKE

PancakeSwap

CAKE/USDT

$ 452.555K L: $ 2.2039
H: $ 2.3199		$ 2.3195 (3.54%) $ 2.2401
FET

Fetch.ai

FET/USDT

$ 443.193K L: $ 0.224548
H: $ 0.253726		$ 0.243228 (5.57%) $ 0.230388
COMP

Compound

COMP/USDT

$ 433.199K L: $ 30.02
H: $ 31.54		$ 31.08 (0.78%) $ 30.84
BTT

BitTorrent

BTT/USDT

$ 420.907K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-1.84%) $ 0.00000042
ETH

Ethereum

ETH/BTC

$ 386.331K L: $ 2,911.08
H: $ 3,175.08		$ 3,155.28 (4%) $ 3,033.96
AAVE

Aave

AAVE/USDT

$ 364.358K L: $ 182.00
H: $ 195.77		$ 194.81 (3.62%) $ 188.00
ETH

Ethereum

ETH/USDC

$ 319.468K L: $ 2,919.21
H: $ 3,179.36		$ 3,155.35 (4.03%) $ 3,033.20
ZEN

Horizen

ZEN/USDT

$ 283.922K L: $ 8.0365
H: $ 9.3272		$ 9.1203 (9.15%) $ 8.3555
USDC

USD Coin

USDC/USDT

$ 267.286K L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
DOGE

Dogecoin

DOGE/BTC

$ 254.454K L: $ 0.133974
H: $ 0.145134		$ 0.143955 (3.75%) $ 0.138754
DYDX

dYdX

DYDX/USDT

$ 247.541K L: $ 0.1984
H: $ 0.2205		$ 0.2117 (-2.62%) $ 0.2174
ETC

Ethereum Classic

ETC/USDT

$ 245.327K L: $ 12.82
H: $ 13.59		$ 13.50 (2.72%) $ 13.14
XLM

Stellar

XLM/USDT

$ 221.466K L: $ 0.2318
H: $ 0.2461		$ 0.2444 (1.75%) $ 0.2402
XMR

Monero

XMR/BTC

$ 216.809K L: $ 350.41
H: $ 394.18		$ 379.61 (-0.05%) $ 379.79
BCH

Bitcoin Cash

BCH/BTC

$ 213.112K L: $ 562.16
H: $ 616.53		$ 596.78 (3.3%) $ 577.72
UNI

Uniswap

UNI/USDT

$ 206.229K L: $ 5.30
H: $ 5.768		$ 5.715 (3.58%) $ 5.5175
ZEC

Zcash

ZEC/BTC

$ 195.297K L: $ 326.80
H: $ 396.08		$ 394.73 (17.41%) $ 336.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 190.512K L: $ 0.127733
H: $ 0.137244		$ 0.135673 (1.86%) $ 0.133194
CRV

Curve DAO Token

CRV/USDT

$ 188.795K L: $ 0.3717
H: $ 0.4036		$ 0.3969 (3.93%) $ 0.3819
SOL

Solana

SOL/USDC

$ 163.345K L: $ 127.71
H: $ 138.86		$ 138.41 (4.86%) $ 132.00
GALA

Gala

GALA/USDT

$ 161.398K L: $ 0.006832
H: $ 0.007497		$ 0.007385 (3.93%) $ 0.007106
VET

VeChain

VET/USDT

$ 151.420K L: $ 0.012161
H: $ 0.012866		$ 0.012619 (0.77%) $ 0.012523
CELR

Celer Network

CELR/USDT

$ 146.843K L: $ 0.003948
H: $ 0.004381		$ 0.004256 (2.46%) $ 0.004154
ATOM

Cosmos

ATOM/USDT

$ 145.367K L: $ 2.1366
H: $ 2.2692		$ 2.2456 (1.72%) $ 2.2077
FTT

FTX Token

FTT/USDT

$ 137.236K L: $ 0.6031
H: $ 0.6536		$ 0.6265 (-2.49%) $ 0.6425
LTC

Litecoin

LTC/BTC

$ 127.728K L: $ 78.80
H: $ 85.37		$ 83.76 (2.79%) $ 81.49
GRT

The Graph

GRT/USDT

$ 119.814K L: $ 0.04435
H: $ 0.047208		$ 0.046872 (1.81%) $ 0.04604
STX

Stacks

STX/USDT

$ 114.727K L: $ 0.2843
H: $ 0.3062		$ 0.3041 (2.53%) $ 0.2966
XTZ

Tezos

XTZ/USDT

$ 113.466K L: $ 0.4645
H: $ 0.49		$ 0.487 (2.55%) $ 0.4749
ALGO

Algorand

ALGO/USDT

$ 107.577K L: $ 0.12978
H: $ 0.13674		$ 0.135285 (1.6%) $ 0.133152
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SHIB

SHIBA INU

SHIB/USDC

$ 106.651K L: $ 0.00000821
H: $ 0.00000857		$ 0.00000845 (0.57%) $ 0.00000841
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XMR

Monero

XMR/USDC

$ 105.380K L: $ 360.75
H: $ 381.38		$ 379.73 (-0.41%) $ 381.31
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 98.734K L: $ 0.135042
H: $ 0.144452		$ 0.143656 (3.41%) $ 0.138914
IOTA

MIOTA

IOTA/USDT

$ 97.900K L: $ 0.097935
H: $ 0.105967		$ 0.103602 (1.56%) $ 0.102014
LDO

Lido DAO Token

LDO/USDT

$ 95.977K L: $ 0.5588
H: $ 0.6115		$ 0.5991 (3.79%) $ 0.5772
KAVA

Kava

KAVA/USDT

$ 95.799K L: $ 0.103548
H: $ 0.11191		$ 0.105978 (-3.19%) $ 0.109471
LPT

Livepeer

LPT/USDT

$ 95.043K L: $ 3.6593
H: $ 3.9028		$ 3.8843 (2.56%) $ 3.7875
BAT

Basic Attention Token

BAT/USDT

$ 93.620K L: $ 0.241249
H: $ 0.267909		$ 0.261899 (6.34%) $ 0.246295
LTC

Litecoin

LTC/USDC

$ 90.857K L: $ 79.93
H: $ 84.08		$ 83.91 (2.96%) $ 81.50
INJ

Injective Protocol

INJ/USDT

$ 89.422K L: $ 5.285
H: $ 5.8573		$ 5.7525 (4.85%) $ 5.4863
QNT

Quant

QNT/USDT

$ 83.627K L: $ 86.56
H: $ 92.18		$ 91.07 (1.9%) $ 89.37
BCH

Bitcoin Cash

BCH/USDC

$ 82.374K L: $ 569.17
H: $ 604.90		$ 597.15 (3.29%) $ 578.11
MINA

Mina

MINA/USDT

$ 81.625K L: $ 0.09
H: $ 0.098971		$ 0.096725 (3.41%) $ 0.093537
DAI

Multi-collateral DAI

DAI/USDT

$ 74.762K L: $ 0.9984
H: $ 1.0003		$ 0.9986 (-0.13%) $ 0.9999
LUNA

Terra

LUNA/USDT

$ 70.435K L: $ 0.098001
H: $ 0.125294		$ 0.102616 (-17.62%) $ 0.124571
CET

CoinEx token

CET/USDT

$ 68.896K L: $ 0.044736
H: $ 0.045497		$ 0.045393 (0.34%) $ 0.04524
WIN

WINk

WIN/USDT

$ 68.145K L: $ 0.00003923
H: $ 0.0000538		$ 0.00004186 (-14.78%) $ 0.00004912
AR

Arweave

AR/USDT

$ 68.067K L: $ 3.7563
H: $ 4.1854		$ 4.1051 (4.48%) $ 3.9291
ZEC

Zcash

ZEC/USDC

$ 65.216K L: $ 332.84
H: $ 395.09		$ 394.06 (17.23%) $ 336.15
SUSHI

SushiSwap

SUSHI/USDT

$ 63.866K L: $ 0.3153
H: $ 0.3426		$ 0.3359 (2.56%) $ 0.3275
SAND

The Sandbox

SAND/USDT

$ 61.244K L: $ 0.13638
H: $ 0.144738		$ 0.143915 (2.04%) $ 0.141032
BNB

Binance Coin

BNB/BTC

$ 58.129K L: $ 863.94
H: $ 924.44		$ 908.54 (2.32%) $ 887.96
1INCH

1inch

1INCH/USDT

$ 54.582K L: $ 0.176511
H: $ 0.186		$ 0.18154 (-0.68%) $ 0.182781
LRC

Loopring

LRC/USDT

$ 48.588K L: $ 0.047804
H: $ 0.050946		$ 0.050209 (1.51%) $ 0.049462
SLP

Small Love Potion

SLP/USDT

$ 46.757K L: $ 0.000851
H: $ 0.000929		$ 0.0009 (0.57%) $ 0.000895
TRX

Tron

TRX/BTC

$ 45.853K L: $ 0.272658
H: $ 0.302539		$ 0.286549 (-0%) $ 0.286561
VET

VeChain

VET/BTC

$ 45.258K L: $ 0.011817
H: $ 0.013322		$ 0.012607 (0.6%) $ 0.012531
RVN

Ravencoin

RVN/USDT

$ 44.978K L: $ 0.00754
H: $ 0.008075		$ 0.008022 (2.98%) $ 0.00779
IOTX

IoTeX

IOTX/USDT

$ 42.969K L: $ 0.007933
H: $ 0.008487		$ 0.008334 (2.28%) $ 0.008148
EGLD

MultiversX

EGLD/USDT

$ 42.846K L: $ 7.5745
H: $ 8.0877		$ 8.0573 (4.41%) $ 7.7173
BSV

Bitcoin SV

BSV/USDT

$ 42.149K L: $ 19.75
H: $ 20.46		$ 20.42 (0.87%) $ 20.24
WAVES

Waves

WAVES/USDT

$ 41.768K L: $ 0.7307
H: $ 0.7958		$ 0.77 (5.22%) $ 0.7318
KSM

Kusama

KSM/USDT

$ 41.419K L: $ 7.8976
H: $ 8.4014		$ 8.3118 (2.45%) $ 8.1132
MASK

Mask Network

MASK/USDT

$ 40.712K L: $ 0.6292
H: $ 0.6692		$ 0.662 (1.63%) $ 0.6514
UMA

UMA

UMA/USDT

$ 40.569K L: $ 0.7825
H: $ 0.826		$ 0.8158 (1.29%) $ 0.8054
FXS

Frax Share

FXS/USDT

$ 39.813K L: $ 0.773
H: $ 0.81		$ 0.7928 (-0.05%) $ 0.7932
SOL

Solana

SOL/BTC

$ 39.075K L: $ 127.48
H: $ 139.05		$ 138.26 (4.74%) $ 132.01
RAY

Raydium

RAY/USDT

$ 38.836K L: $ 1.1694
H: $ 1.3816		$ 1.364 (9.16%) $ 1.2495
ANKR

Ankr Network

ANKR/USDT

$ 38.766K L: $ 0.007446
H: $ 0.007827		$ 0.007774 (1.36%) $ 0.00767
SKL

SKALE Network

SKL/USDT

$ 38.492K L: $ 0.012172
H: $ 0.012799		$ 0.012653 (-0.24%) $ 0.012684
TRX

Tron

TRX/USDC

$ 37.950K L: $ 0.283858
H: $ 0.288042		$ 0.286743 (0.79%) $ 0.284486
CFX

Conflux Network

CFX/USDT

$ 37.862K L: $ 0.069156
H: $ 0.074701		$ 0.073905 (3.77%) $ 0.071221
RLC

iExecRLC

RLC/USDT

$ 37.525K L: $ 0.7165
H: $ 0.7737		$ 0.7517 (2.62%) $ 0.7325
YGG

Yield Guild Games

YGG/USDT

$ 37.169K L: $ 0.069866
H: $ 0.074967		$ 0.074502 (1.95%) $ 0.073075
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ILV

Illuvium

ILV/USDT

$ 36.332K L: $ 6.7896
H: $ 7.2835		$ 7.2533 (3.12%) $ 7.0338