Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.247M |
L: $ 90,120.00
H: $ 92,481.00 | $ 91,152.00 (0.47%) $ 90,722.00 |
|
Ethereum ETH/USDT | $ 8.903M |
L: $ 3,068.00
H: $ 3,170.00 | $ 3,090.92 (-0.73%) $ 3,113.77 |
|
Solana SOL/USDT | $ 7.587M |
L: $ 138.33
H: $ 144.35 | $ 138.89 (-0.25%) $ 139.24 |
|
Zcash ZEC/USDT | $ 5.479M |
L: $ 379.17
H: $ 418.16 | $ 404.76 (6.36%) $ 380.56 |
|
Monero XMR/USDT | $ 4.444M |
L: $ 546.45
H: $ 616.00 | $ 613.31 (11.91%) $ 548.05 |
|
Dogecoin DOGE/USDT | $ 3.859M |
L: $ 0.135095
H: $ 0.142295 | $ 0.136521 (-0.68%) $ 0.137451 |
|
Ripple XRP/USDT | $ 2.923M |
L: $ 2.0351
H: $ 2.108 | $ 2.0488 (-0.83%) $ 2.0659 |
|
Bitcoin Cash BCH/USDT | $ 2.575M |
L: $ 613.57
H: $ 660.59 | $ 620.10 (-4.41%) $ 648.72 |
|
Litecoin LTC/USDT | $ 2.500M |
L: $ 75.68
H: $ 80.73 | $ 75.95 (-4.1%) $ 79.20 |
|
Cardano ADA/USDT | $ 1.297M |
L: $ 0.3818
H: $ 0.4036 | $ 0.3866 (-0.72%) $ 0.3894 |
|
Bitcoin BTC/USDC | $ 776.508K |
L: $ 90,060.01
H: $ 92,508.88 | $ 91,142.76 (0.41%) $ 90,770.74 |
|
Binance Coin BNB/USDT | $ 676.240K |
L: $ 891.03
H: $ 910.68 | $ 905.08 (0.24%) $ 902.91 |
|
Dash DASH/USDT | $ 659.384K |
L: $ 36.83
H: $ 39.07 | $ 38.60 (4.04%) $ 37.10 |
|
Monero XMR/BTC | $ 458.585K |
L: $ 543.06
H: $ 621.46 | $ 609.20 (10.9%) $ 549.31 |
|
Polkadot DOT/USDT | $ 452.172K |
L: $ 2.025
H: $ 2.1518 | $ 2.0498 (-0.59%) $ 2.0619 |
|
Dogecoin DOGE/BTC | $ 397.501K |
L: $ 0.13436
H: $ 0.142411 | $ 0.136281 (-0.74%) $ 0.137299 |
|
NEAR Protocol NEAR/USDT | $ 382.912K |
L: $ 1.6476
H: $ 1.7683 | $ 1.6735 (-1.46%) $ 1.6983 |
|
USD Coin USDC/USDT | $ 366.293K |
L: $ 1.0004
H: $ 1.0012 | $ 1.0007 (-0.04%) $ 1.0011 |
|
Avalanche AVAX/USDT | $ 358.130K |
L: $ 13.41
H: $ 14.22 | $ 13.52 (-0.94%) $ 13.65 |
|
Ethereum Classic ETC/USDT | $ 322.380K |
L: $ 12.13
H: $ 12.70 | $ 12.24 (-0.85%) $ 12.34 |
|
Tron TRX/USDT | $ 301.720K |
L: $ 0.2972
H: $ 0.3006 | $ 0.2995 (-0.1%) $ 0.2998 |
|
ChainLink LINK/USDT | $ 273.123K |
L: $ 12.93
H: $ 13.52 | $ 13.05 (-0.98%) $ 13.18 |
|
Zcash ZEC/BTC | $ 236.714K |
L: $ 376.11
H: $ 419.10 | $ 405.54 (6.61%) $ 380.40 |
|
Bitcoin Cash BCH/BTC | $ 227.609K |
L: $ 603.92
H: $ 667.14 | $ 619.97 (-4.48%) $ 649.03 |
|
Dogecoin DOGE/USDC | $ 224.743K |
L: $ 0.135136
H: $ 0.142316 | $ 0.136515 (-0.65%) $ 0.137406 |
|
Fetch.ai FET/USDT | $ 220.236K |
L: $ 0.279542
H: $ 0.313981 | $ 0.280848 (-3.38%) $ 0.290665 |
|
Solana SOL/USDC | $ 219.930K |
L: $ 138.38
H: $ 144.17 | $ 138.85 (-0.22%) $ 139.15 |
|
Horizen ZEN/USDT | $ 161.248K |
L: $ 8.6542
H: $ 9.0775 | $ 8.7628 (0.64%) $ 8.707 |
|
SHIBA INU SHIB/USDT | $ 155.873K |
L: $ 0.00000826
H: $ 0.00000875 | $ 0.00000836 (-0.91%) $ 0.00000844 |
|
Litecoin LTC/BTC | $ 135.894K |
L: $ 74.26
H: $ 80.93 | $ 75.93 (-4.13%) $ 79.20 |
|
Hedera Hashgraph HBAR/USDT | $ 127.185K |
L: $ 0.113621
H: $ 0.120322 | $ 0.114784 (-1.99%) $ 0.117112 |
|
PancakeSwap CAKE/USDT | $ 109.308K |
L: $ 1.9271
H: $ 1.9971 | $ 1.9401 (-2.61%) $ 1.9921 |
|
Pirate Chain ARRR/USDT | $ 108.350K |
L: $ 0.2301
H: $ 0.4216 | $ 0.3451 (41.72%) $ 0.2435 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum ETH/BTC | $ 100.536K |
L: $ 3,054.90
H: $ 3,182.81 | $ 3,092.66 (-0.64%) $ 3,112.54 |
|
Aave AAVE/USDT | $ 98.752K |
L: $ 161.12
H: $ 171.50 | $ 165.42 (-0.96%) $ 167.02 |
|
Lido DAO Token LDO/USDT | $ 96.440K |
L: $ 0.6047
H: $ 0.6528 | $ 0.6083 (-3.44%) $ 0.63 |
|
Cosmos ATOM/USDT | $ 93.100K |
L: $ 2.4802
H: $ 2.6536 | $ 2.4999 (-3.07%) $ 2.579 |
|
Uniswap UNI/USDT | $ 89.371K |
L: $ 5.2914
H: $ 5.6085 | $ 5.3483 (-1.67%) $ 5.439 |
|
Stellar XLM/USDT | $ 84.217K |
L: $ 0.2166
H: $ 0.2288 | $ 0.219 (-2.1%) $ 0.2237 |
|
Gala GALA/USDT | $ 83.115K |
L: $ 0.006792
H: $ 0.007255 | $ 0.006873 (-1.45%) $ 0.006974 |
|
Algorand ALGO/USDT | $ 82.002K |
L: $ 0.128148
H: $ 0.134977 | $ 0.129082 (-2.55%) $ 0.132464 |
|
CoinEx token CET/USDT | $ 81.538K |
L: $ 0.033552
H: $ 0.034584 | $ 0.033715 (-2.12%) $ 0.034446 |
|
Bitcoin SV BSV/USDT | $ 79.929K |
L: $ 19.11
H: $ 20.83 | $ 19.23 (-0.09%) $ 19.25 |
|
Internet Computer ICP/USDT | $ 76.780K |
L: $ 3.0725
H: $ 3.2567 | $ 3.113 (-1%) $ 3.1443 |
|
Mina MINA/USDT | $ 69.471K |
L: $ 0.080721
H: $ 0.085007 | $ 0.081649 (-0.98%) $ 0.082456 |
|
Monero XMR/USDC | $ 68.391K |
L: $ 544.13
H: $ 616.74 | $ 608.99 (10.88%) $ 549.23 |
|
Tezos XTZ/USDT | $ 62.327K |
L: $ 0.5431
H: $ 0.584 | $ 0.5529 (-2.88%) $ 0.5693 |
|
Chia Network XCH/USDT | $ 61.083K |
L: $ 5.2221
H: $ 5.89 | $ 5.2377 (-7.65%) $ 5.6717 |
|
Reserve Rights RSR/USDT | $ 60.208K |
L: $ 0.002586
H: $ 0.00278 | $ 0.002677 (1.98%) $ 0.002625 |
|
MIOTA IOTA/USDT | $ 60.127K |
L: $ 0.094553
H: $ 0.101449 | $ 0.095091 (-3.12%) $ 0.098156 |
|
Litecoin LTC/USDC | $ 55.661K |
L: $ 75.66
H: $ 80.71 | $ 75.96 (-4.06%) $ 79.18 |
|
Chia Network XCH/BTC | $ 54.522K |
L: $ 5.1585
H: $ 6.0113 | $ 5.2175 (-8.71%) $ 5.7155 |
|
Kava KAVA/USDT | $ 54.292K |
L: $ 0.081434
H: $ 0.088306 | $ 0.083321 (-3.73%) $ 0.086549 |
|
Raydium RAY/USDT | $ 54.114K |
L: $ 1.3232
H: $ 1.4867 | $ 1.325 (-5.35%) $ 1.40 |
|
Quant QNT/USDT | $ 53.688K |
L: $ 72.14
H: $ 75.54 | $ 72.70 (-2.22%) $ 74.35 |
|
Zilliqa ZIL/USDT | $ 53.430K |
L: $ 0.005146
H: $ 0.00613 | $ 0.00555 (7.45%) $ 0.005165 |
|
Ergo ERG/USDT | $ 50.644K |
L: $ 0.4257
H: $ 0.4527 | $ 0.4478 (-0.82%) $ 0.4515 |
|
Binance Coin BNB/BTC | $ 49.234K |
L: $ 886.49
H: $ 924.22 | $ 904.55 (0.15%) $ 903.22 |
|
FTX Token FTT/USDT | $ 48.833K |
L: $ 0.4896
H: $ 0.5376 | $ 0.5118 (1.89%) $ 0.5023 |
|
BitTorrent BTT/USDT | $ 47.728K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.97%) $ 0.00000042 |
|
Flow FLOW/USDT | $ 45.937K |
L: $ 0.084126
H: $ 0.090309 | $ 0.085504 (-2.84%) $ 0.088001 |
|
Axie Infinity AXS/USDT | $ 45.926K |
L: $ 0.8985
H: $ 0.991 | $ 0.9042 (-5.56%) $ 0.9574 |
|
JasmyCoin JASMY/USDT | $ 44.715K |
L: $ 0.008541
H: $ 0.00922 | $ 0.008557 (-4.05%) $ 0.008918 |
|
Terra LUNA/USDT | $ 43.961K |
L: $ 0.086498
H: $ 0.090144 | $ 0.087033 (-1.23%) $ 0.088117 |
|
Banano BAN/USDT | $ 43.570K |
L: $ 0.080815
H: $ 0.09185 | $ 0.084401 (-2.84%) $ 0.086868 |
|
VeChain VET/USDT | $ 42.572K |
L: $ 0.011205
H: $ 0.011897 | $ 0.011282 (-1.66%) $ 0.011472 |
|
IoTeX IOTX/USDT | $ 42.421K |
L: $ 0.008352
H: $ 0.008765 | $ 0.00857 (-0.71%) $ 0.008631 |
|
The Graph GRT/USDT | $ 41.329K |
L: $ 0.040343
H: $ 0.043145 | $ 0.040441 (-2.8%) $ 0.041608 |
|
Small Love Potion SLP/USDT | $ 41.251K |
L: $ 0.000804
H: $ 0.000845 | $ 0.000809 (-2.86%) $ 0.000833 |
|
Ravencoin RVN/USDT | $ 40.403K |
L: $ 0.007371
H: $ 0.007879 | $ 0.007417 (-2.92%) $ 0.00764 |
|
Injective Protocol INJ/USDT | $ 40.090K |
L: $ 4.9838
H: $ 5.3597 | $ 5.0094 (-3.07%) $ 5.1683 |
|
Curve DAO Token CRV/USDT | $ 39.629K |
L: $ 0.3869
H: $ 0.4111 | $ 0.3904 (-2.2%) $ 0.3992 |
|
Conflux Network CFX/USDT | $ 38.254K |
L: $ 0.074266
H: $ 0.077494 | $ 0.074704 (-0.98%) $ 0.075444 |
|
UMA UMA/USDT | $ 37.128K |
L: $ 0.7387
H: $ 0.7651 | $ 0.7504 (0.64%) $ 0.7456 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Kusama KSM/USDT | $ 36.112K |
L: $ 7.2638
H: $ 7.7574 | $ 7.282 (-3.72%) $ 7.5634 |
|
Swipe SXP/USDT | $ 35.719K |
L: $ 0.069557
H: $ 0.077365 | $ 0.071139 (-2.97%) $ 0.073318 |
|
Firo FIRO/USDT | $ 35.360K |
L: $ 1.2417
H: $ 1.453 | $ 1.4085 (13.43%) $ 1.2417 |
|
Ankr Network ANKR/USDT | $ 34.490K |
L: $ 0.0069
H: $ 0.007298 | $ 0.006917 (-1.8%) $ 0.007044 |
|
Waves WAVES/USDT | $ 33.070K |
L: $ 0.6678
H: $ 0.6898 | $ 0.6692 (-2.45%) $ 0.686 |
|
Solana SOL/BTC | $ 33.063K |
L: $ 137.19
H: $ 144.21 | $ 138.81 (-0.32%) $ 139.26 |
|
iExecRLC RLC/USDT | $ 33.006K |
L: $ 0.6639
H: $ 0.7102 | $ 0.6645 (-5.26%) $ 0.7014 |
|
Yield Guild Games YGG/USDT | $ 32.309K |
L: $ 0.064828
H: $ 0.0694 | $ 0.065082 (-2.57%) $ 0.0668 |
|
Mask Network MASK/USDT | $ 31.452K |
L: $ 0.6301
H: $ 0.6702 | $ 0.6368 (-2.3%) $ 0.6518 |
|
DigiByte DGB/USDT | $ 30.847K |
L: $ 0.005719
H: $ 0.005955 | $ 0.00581 (0.99%) $ 0.005753 |
|
MultiversX EGLD/USDT | $ 30.606K |
L: $ 5.8635
H: $ 6.2505 | $ 5.9451 (-4.63%) $ 6.2338 |
|
Stacks STX/USDT | $ 30.293K |
L: $ 0.3669
H: $ 0.4037 | $ 0.3764 (-1.67%) $ 0.3828 |
|
Ethereum ETH/USDC | $ 30.092K |
L: $ 3,069.33
H: $ 3,170.65 | $ 3,091.13 (-0.68%) $ 3,112.39 |
|
Ripple XRP/BTC | $ 29.491K |
L: $ 2.0138
H: $ 2.1145 | $ 2.0477 (-0.89%) $ 2.0662 |
|
Illuvium ILV/USDT | $ 28.157K |
L: $ 5.5846
H: $ 5.838 | $ 5.6458 (-1.23%) $ 5.7163 |
|
Chiliz CHZ/USDT | $ 27.504K |
L: $ 0.04784
H: $ 0.051999 | $ 0.050798 (3.79%) $ 0.048944 |
|
Bitcoin Cash BCH/USDC | $ 27.234K |
L: $ 613.90
H: $ 660.78 | $ 620.08 (-4.4%) $ 648.60 |
|
Loopring LRC/USDT | $ 27.028K |
L: $ 0.05025
H: $ 0.053956 | $ 0.05067 (-1.14%) $ 0.051255 |
|
Cronos CRO/USDT | $ 26.755K |
L: $ 0.098482
H: $ 0.102111 | $ 0.098955 (-1.43%) $ 0.100388 |
|
Bounce Token AUCTION/USDT | $ 26.343K |
L: $ 5.2651
H: $ 5.445 | $ 5.314 (-1.77%) $ 5.41 |
|
Arweave AR/USDT | $ 26.048K |
L: $ 3.586
H: $ 3.8437 | $ 3.6639 (-0.56%) $ 3.6845 |