Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 60.844M |
L: $ 83,821.00
H: $ 90,217.00 | $ 90,043.00 (4.8%) $ 85,922.00 |
|
Ethereum ETH/USDT | $ 25.394M |
L: $ 2,720.04
H: $ 2,936.09 | $ 2,924.19 (3.97%) $ 2,812.47 |
|
Zcash ZEC/USDT | $ 16.934M |
L: $ 314.63
H: $ 366.22 | $ 351.33 (-1.6%) $ 357.03 |
|
Solana SOL/USDT | $ 10.500M |
L: $ 123.14
H: $ 134.61 | $ 134.26 (6.61%) $ 125.93 |
|
Dogecoin DOGE/USDT | $ 8.441M |
L: $ 0.131886
H: $ 0.143431 | $ 0.143218 (6.16%) $ 0.134909 |
|
Ripple XRP/USDT | $ 6.970M |
L: $ 1.9836
H: $ 2.1139 | $ 2.1081 (4.17%) $ 2.0238 |
|
Tron TRX/USDT | $ 2.222M |
L: $ 0.2755
H: $ 0.281 | $ 0.2808 (0.79%) $ 0.2786 |
|
Bitcoin Cash BCH/USDT | $ 2.202M |
L: $ 509.00
H: $ 536.77 | $ 534.10 (2.27%) $ 522.27 |
|
Cardano ADA/USDT | $ 1.960M |
L: $ 0.3714
H: $ 0.4135 | $ 0.4127 (8.55%) $ 0.3802 |
|
Litecoin LTC/USDT | $ 1.814M |
L: $ 74.66
H: $ 81.26 | $ 81.15 (6.11%) $ 76.48 |
|
Binance Coin BNB/USDT | $ 1.723M |
L: $ 802.32
H: $ 867.09 | $ 866.31 (5.97%) $ 817.47 |
|
Dash DASH/USDT | $ 1.592M |
L: $ 46.13
H: $ 49.50 | $ 48.75 (0.7%) $ 48.41 |
|
Monero XMR/USDT | $ 1.576M |
L: $ 386.00
H: $ 410.00 | $ 394.12 (-2.13%) $ 402.71 |
|
Bitcoin BTC/USDC | $ 1.387M |
L: $ 83,874.83
H: $ 90,237.00 | $ 90,155.97 (5%) $ 85,863.00 |
|
Polkadot DOT/USDT | $ 1.383M |
L: $ 1.9635
H: $ 2.1758 | $ 2.1727 (7.65%) $ 2.0183 |
|
Gala GALA/USDT | $ 1.380M |
L: $ 0.006564
H: $ 0.007206 | $ 0.007191 (5.86%) $ 0.006793 |
|
SHIBA INU SHIB/USDT | $ 1.110M |
L: $ 0.00000785
H: $ 0.00000834 | $ 0.00000832 (4.89%) $ 0.00000794 |
|
ChainLink LINK/USDT | $ 923.827K |
L: $ 11.75
H: $ 12.88 | $ 12.87 (6.45%) $ 12.09 |
|
Compound COMP/USDT | $ 895.511K |
L: $ 32.49
H: $ 37.19 | $ 35.17 (-0.62%) $ 35.39 |
|
Avalanche AVAX/USDT | $ 800.988K |
L: $ 12.55
H: $ 13.39 | $ 13.38 (4.3%) $ 12.83 |
|
Quant QNT/USDT | $ 763.665K |
L: $ 93.09
H: $ 103.87 | $ 102.68 (9.26%) $ 93.98 |
|
NEAR Protocol NEAR/USDT | $ 748.665K |
L: $ 1.5833
H: $ 1.7761 | $ 1.774 (9.92%) $ 1.6139 |
|
Internet Computer ICP/USDT | $ 739.663K |
L: $ 3.5866
H: $ 3.8355 | $ 3.8103 (3.09%) $ 3.6962 |
|
PancakeSwap CAKE/USDT | $ 683.772K |
L: $ 2.2024
H: $ 2.36 | $ 2.3577 (4.28%) $ 2.2609 |
|
USD Coin USDC/USDT | $ 618.446K |
L: $ 0.9997
H: $ 1.00 | $ 0.9998 (-0.02%) $ 1.00 |
|
Dogecoin DOGE/USDC | $ 481.754K |
L: $ 0.131308
H: $ 0.143373 | $ 0.143344 (6.29%) $ 0.13486 |
|
Stellar XLM/USDT | $ 432.958K |
L: $ 0.227
H: $ 0.246 | $ 0.246 (5.76%) $ 0.2326 |
|
Dogecoin DOGE/BTC | $ 379.045K |
L: $ 0.129931
H: $ 0.143625 | $ 0.143114 (5.8%) $ 0.135267 |
|
Horizen ZEN/USDT | $ 340.673K |
L: $ 9.3649
H: $ 10.10 | $ 10.05 (4.9%) $ 9.5791 |
|
Fetch.ai FET/USDT | $ 293.087K |
L: $ 0.225719
H: $ 0.252159 | $ 0.250056 (8.19%) $ 0.231126 |
|
Zcash ZEC/BTC | $ 260.008K |
L: $ 302.96
H: $ 388.75 | $ 352.11 (-1.35%) $ 356.91 |
|
Cronos CRO/USDT | $ 250.912K |
L: $ 0.097899
H: $ 0.110836 | $ 0.11071 (9.97%) $ 0.100674 |
|
Aave AAVE/USDT | $ 235.374K |
L: $ 162.41
H: $ 178.33 | $ 178.22 (6.81%) $ 166.85 |
|
Bitcoin Cash BCH/BTC | $ 231.509K |
L: $ 496.09
H: $ 572.15 | $ 534.00 (2.22%) $ 522.41 |
|
Ethereum ETH/BTC | $ 229.290K |
L: $ 2,699.04
H: $ 2,957.51 | $ 2,923.47 (3.86%) $ 2,814.81 |
|
Uniswap UNI/USDT | $ 209.122K |
L: $ 5.38
H: $ 5.8076 | $ 5.7905 (3.79%) $ 5.579 |
|
Hedera Hashgraph HBAR/USDT | $ 196.848K |
L: $ 0.130049
H: $ 0.139775 | $ 0.13951 (5.2%) $ 0.132619 |
|
Curve DAO Token CRV/USDT | $ 190.210K |
L: $ 0.375
H: $ 0.3943 | $ 0.3932 (2%) $ 0.3855 |
|
Lido DAO Token LDO/USDT | $ 176.886K |
L: $ 0.5538
H: $ 0.6098 | $ 0.6033 (4.63%) $ 0.5766 |
|
Ethereum Classic ETC/USDT | $ 172.228K |
L: $ 12.67
H: $ 13.48 | $ 13.48 (3.67%) $ 13.00 |
|
Algorand ALGO/USDT | $ 162.458K |
L: $ 0.128163
H: $ 0.136753 | $ 0.136472 (4.92%) $ 0.130067 |
|
dYdX DYDX/USDT | $ 144.053K |
L: $ 0.2102
H: $ 0.2255 | $ 0.2251 (3.73%) $ 0.217 |
|
Monero XMR/USDC | $ 141.531K |
L: $ 384.62
H: $ 408.31 | $ 395.11 (-1.74%) $ 402.11 |
|
Basic Attention Token BAT/USDT | $ 136.313K |
L: $ 0.241945
H: $ 0.25795 | $ 0.252485 (0.08%) $ 0.252284 |
|
The Graph GRT/USDT | $ 125.775K |
L: $ 0.04496
H: $ 0.049349 | $ 0.049272 (6.62%) $ 0.046214 |
|
Cosmos ATOM/USDT | $ 122.176K |
L: $ 2.1415
H: $ 2.3596 | $ 2.3552 (5.74%) $ 2.2274 |
|
Ethereum ETH/USDC | $ 110.769K |
L: $ 2,719.39
H: $ 2,928.59 | $ 2,923.62 (3.94%) $ 2,812.72 |
|
Litecoin LTC/BTC | $ 107.308K |
L: $ 74.25
H: $ 82.51 | $ 81.17 (6.09%) $ 76.51 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Injective Protocol INJ/USDT | $ 105.577K |
L: $ 5.0237
H: $ 5.6235 | $ 5.6115 (8.96%) $ 5.1501 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Arweave AR/USDT | $ 99.075K |
L: $ 3.8645
H: $ 4.1507 | $ 4.1452 (3.53%) $ 4.0037 |
|
1inch 1INCH/USDT | $ 94.001K |
L: $ 0.180776
H: $ 0.195838 | $ 0.195838 (7.03%) $ 0.182974 |
|
Solana SOL/USDC | $ 92.928K |
L: $ 123.23
H: $ 134.34 | $ 134.26 (6.61%) $ 125.94 |
|
SKALE Network SKL/USDT | $ 88.533K |
L: $ 0.01225
H: $ 0.01345 | $ 0.013356 (4.75%) $ 0.01275 |
|
Raydium RAY/USDT | $ 85.820K |
L: $ 0.93026
H: $ 1.2475 | $ 1.2388 (26.55%) $ 0.978912 |
|
CoinEx token CET/USDT | $ 78.723K |
L: $ 0.042818
H: $ 0.044083 | $ 0.044063 (1.82%) $ 0.043275 |
|
Monero XMR/BTC | $ 74.799K |
L: $ 368.04
H: $ 428.31 | $ 395.36 (-1.82%) $ 402.67 |
|
Zcash ZEC/USDC | $ 68.778K |
L: $ 315.86
H: $ 366.08 | $ 351.93 (-1.47%) $ 357.17 |
|
Tezos XTZ/USDT | $ 66.751K |
L: $ 0.4545
H: $ 0.4831 | $ 0.4808 (3.67%) $ 0.4638 |
|
Cardano ADA/BTC | $ 65.816K |
L: $ 0.368393
H: $ 0.414015 | $ 0.409795 (7.91%) $ 0.379767 |
|
MIOTA IOTA/USDT | $ 62.097K |
L: $ 0.094686
H: $ 0.103877 | $ 0.103406 (5.48%) $ 0.098034 |
|
Groestlcoin GRS/BTC | $ 59.908K |
L: $ 0.12667
H: $ 0.191323 | $ 0.136073 (-15.55%) $ 0.16113 |
|
Mina MINA/USDT | $ 59.439K |
L: $ 0.095151
H: $ 0.104249 | $ 0.103978 (7.26%) $ 0.09694 |
|
Livepeer LPT/USDT | $ 59.231K |
L: $ 3.6052
H: $ 3.9834 | $ 3.9239 (6.21%) $ 3.6944 |
|
Bitcoin Cash BCH/USDC | $ 56.678K |
L: $ 508.72
H: $ 536.95 | $ 534.24 (2.35%) $ 521.97 |
|
Ravencoin RVN/USDT | $ 55.830K |
L: $ 0.007528
H: $ 0.007942 | $ 0.007935 (2.08%) $ 0.007773 |
|
Multi-collateral DAI DAI/USDT | $ 55.415K |
L: $ 0.9989
H: $ 0.9994 | $ 0.9993 (-0.01%) $ 0.9994 |
|
Cardano ADA/USDC | $ 52.691K |
L: $ 0.371289
H: $ 0.4135 | $ 0.412617 (8.58%) $ 0.38 |
|
VeChain VET/USDT | $ 51.250K |
L: $ 0.012012
H: $ 0.013044 | $ 0.013019 (5.14%) $ 0.012382 |
|
Binance Coin BNB/BTC | $ 47.173K |
L: $ 796.26
H: $ 873.06 | $ 866.35 (5.89%) $ 818.19 |
|
Stellar XLM/USDC | $ 46.523K |
L: $ 0.227032
H: $ 0.2466 | $ 0.246551 (6.04%) $ 0.2325 |
|
Solana SOL/BTC | $ 46.101K |
L: $ 121.92
H: $ 135.37 | $ 134.13 (6.45%) $ 126.00 |
|
Small Love Potion SLP/USDT | $ 45.159K |
L: $ 0.000802
H: $ 0.000878 | $ 0.000874 (5.56%) $ 0.000828 |
|
Chromia CHR/USDT | $ 43.974K |
L: $ 0.049671
H: $ 0.053662 | $ 0.053546 (3.39%) $ 0.051788 |
|
SushiSwap SUSHI/USDT | $ 43.556K |
L: $ 0.3319
H: $ 0.357 | $ 0.3561 (4.74%) $ 0.34 |
|
Celer Network CELR/USDT | $ 42.823K |
L: $ 0.00389
H: $ 0.004219 | $ 0.004201 (5.24%) $ 0.003992 |
|
IoTeX IOTX/USDT | $ 42.326K |
L: $ 0.007842
H: $ 0.008331 | $ 0.008331 (2.54%) $ 0.008125 |
|
Bitcoin SV BSV/USDT | $ 41.903K |
L: $ 19.63
H: $ 20.40 | $ 20.40 (2.23%) $ 19.95 |
|
yearn.finance YFI/USDT | $ 41.764K |
L: $ 3,508.07
H: $ 3,885.33 | $ 3,580.39 (-6.72%) $ 3,838.49 |
|
Tron TRX/BTC | $ 41.673K |
L: $ 0.260876
H: $ 0.299006 | $ 0.280484 (0.6%) $ 0.278817 |
|
Kusama KSM/USDT | $ 40.897K |
L: $ 7.7294
H: $ 8.2807 | $ 8.2653 (4.38%) $ 7.9185 |
|
Frax Share FXS/USDT | $ 40.774K |
L: $ 0.7646
H: $ 0.8214 | $ 0.8214 (5.63%) $ 0.7776 |
|
FTX Token FTT/USDT | $ 40.561K |
L: $ 0.5103
H: $ 0.5488 | $ 0.5383 (-0.99%) $ 0.5437 |
|
UMA UMA/USDT | $ 40.139K |
L: $ 0.7636
H: $ 0.8021 | $ 0.8021 (1.57%) $ 0.7897 |
|
Ankr Network ANKR/USDT | $ 38.970K |
L: $ 0.007276
H: $ 0.007782 | $ 0.007782 (4.02%) $ 0.007481 |
|
MultiversX EGLD/USDT | $ 38.855K |
L: $ 6.4808
H: $ 7.4122 | $ 7.3761 (9.1%) $ 6.7611 |
|
Ergo ERG/USDT | $ 38.779K |
L: $ 0.4962
H: $ 0.5451 | $ 0.5412 (8.11%) $ 0.5006 |
|
JasmyCoin JASMY/USDT | $ 38.659K |
L: $ 0.006562
H: $ 0.007204 | $ 0.007204 (5.26%) $ 0.006844 |
|
DigiByte DGB/USDT | $ 38.651K |
L: $ 0.00605
H: $ 0.006432 | $ 0.006428 (2.75%) $ 0.006256 |
|
Waves WAVES/USDT | $ 38.342K |
L: $ 0.7282
H: $ 0.7631 | $ 0.757 (1.64%) $ 0.7448 |
|
Conflux Network CFX/USDT | $ 38.254K |
L: $ 0.068093
H: $ 0.073236 | $ 0.073145 (4.8%) $ 0.069793 |
|
Yield Guild Games YGG/USDT | $ 37.769K |
L: $ 0.070038
H: $ 0.074817 | $ 0.074817 (3.41%) $ 0.07235 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
The Sandbox SAND/USDT | $ 37.042K |
L: $ 0.137625
H: $ 0.148628 | $ 0.148628 (5.07%) $ 0.141454 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Terra LUNA/USDT | $ 36.711K |
L: $ 0.065735
H: $ 0.070259 | $ 0.070194 (3.94%) $ 0.067534 |
|
Illuvium ILV/USDT | $ 36.377K |
L: $ 6.6433
H: $ 7.1947 | $ 7.1828 (4.65%) $ 6.8636 |
|
Chia Network XCH/USDT | $ 35.987K |
L: $ 5.3177
H: $ 6.071 | $ 6.0658 (9.91%) $ 5.5189 |