Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.046M |
L: $ 90,237.00
H: $ 92,481.00 | $ 90,606.00 (-0.33%) $ 90,908.00 |
|
Solana SOL/USDT | $ 8.365M |
L: $ 136.90
H: $ 144.35 | $ 139.82 (1.95%) $ 137.14 |
|
Ethereum ETH/USDT | $ 7.849M |
L: $ 3,094.00
H: $ 3,170.00 | $ 3,113.46 (-0%) $ 3,113.52 |
|
Zcash ZEC/USDT | $ 5.164M |
L: $ 376.28
H: $ 418.16 | $ 401.66 (1.41%) $ 396.06 |
|
Monero XMR/USDT | $ 4.202M |
L: $ 493.80
H: $ 598.78 | $ 576.09 (16.15%) $ 496.00 |
|
Dogecoin DOGE/USDT | $ 3.298M |
L: $ 0.135683
H: $ 0.142295 | $ 0.136155 (-3.17%) $ 0.140614 |
|
Bitcoin Cash BCH/USDT | $ 2.821M |
L: $ 617.64
H: $ 660.59 | $ 625.39 (-4.07%) $ 651.95 |
|
Ripple XRP/USDT | $ 2.472M |
L: $ 2.0351
H: $ 2.1096 | $ 2.0465 (-2.66%) $ 2.1025 |
|
Litecoin LTC/USDT | $ 2.099M |
L: $ 75.68
H: $ 81.24 | $ 76.00 (-6.36%) $ 81.16 |
|
Cardano ADA/USDT | $ 1.098M |
L: $ 0.3842
H: $ 0.4036 | $ 0.3848 (-2.51%) $ 0.3947 |
|
Bitcoin BTC/USDC | $ 600.207K |
L: $ 90,319.21
H: $ 92,508.88 | $ 90,575.52 (-0.38%) $ 90,918.83 |
|
Binance Coin BNB/USDT | $ 509.205K |
L: $ 895.97
H: $ 915.34 | $ 900.09 (-1.42%) $ 913.07 |
|
Monero XMR/BTC | $ 495.790K |
L: $ 489.88
H: $ 605.41 | $ 574.83 (15.92%) $ 495.90 |
|
Polkadot DOT/USDT | $ 460.889K |
L: $ 2.036
H: $ 2.1518 | $ 2.0459 (-3.43%) $ 2.1186 |
|
Dash DASH/USDT | $ 438.082K |
L: $ 36.63
H: $ 38.88 | $ 37.31 (-1.4%) $ 37.84 |
|
Dogecoin DOGE/BTC | $ 392.381K |
L: $ 0.134904
H: $ 0.143262 | $ 0.136226 (-3.1%) $ 0.140589 |
|
Avalanche AVAX/USDT | $ 353.187K |
L: $ 13.50
H: $ 14.22 | $ 13.62 (-1.66%) $ 13.85 |
|
NEAR Protocol NEAR/USDT | $ 348.249K |
L: $ 1.6658
H: $ 1.7683 | $ 1.6692 (-2.76%) $ 1.7165 |
|
Ethereum Classic ETC/USDT | $ 306.859K |
L: $ 12.19
H: $ 12.70 | $ 12.22 (-2.87%) $ 12.58 |
|
Tron TRX/USDT | $ 239.233K |
L: $ 0.2972
H: $ 0.3033 | $ 0.2979 (-0.3%) $ 0.2988 |
|
USD Coin USDC/USDT | $ 237.283K |
L: $ 1.0009
H: $ 1.0012 | $ 1.0011 (0.01%) $ 1.001 |
|
Bitcoin Cash BCH/BTC | $ 229.924K |
L: $ 609.95
H: $ 672.48 | $ 625.36 (-4.04%) $ 651.67 |
|
ChainLink LINK/USDT | $ 228.880K |
L: $ 13.05
H: $ 13.52 | $ 13.13 (-0.87%) $ 13.25 |
|
Zcash ZEC/BTC | $ 207.056K |
L: $ 376.10
H: $ 419.10 | $ 402.60 (1.65%) $ 396.07 |
|
Solana SOL/USDC | $ 192.432K |
L: $ 136.92
H: $ 144.01 | $ 139.82 (1.91%) $ 137.21 |
|
Aave AAVE/USDT | $ 192.380K |
L: $ 163.27
H: $ 171.50 | $ 164.44 (-1.54%) $ 167.02 |
|
Fetch.ai FET/USDT | $ 154.357K |
L: $ 0.285014
H: $ 0.313981 | $ 0.28706 (0.21%) $ 0.286458 |
|
Horizen ZEN/USDT | $ 153.817K |
L: $ 8.6467
H: $ 9.171 | $ 8.745 (-1.58%) $ 8.8852 |
|
Stellar XLM/USDT | $ 152.207K |
L: $ 0.2182
H: $ 0.2292 | $ 0.2186 (-4.25%) $ 0.2283 |
|
SHIBA INU SHIB/USDT | $ 140.700K |
L: $ 0.00000835
H: $ 0.00000875 | $ 0.00000838 (-3.59%) $ 0.0000087 |
|
Litecoin LTC/BTC | $ 140.340K |
L: $ 75.41
H: $ 83.50 | $ 76.02 (-6.36%) $ 81.18 |
|
PancakeSwap CAKE/USDT | $ 129.103K |
L: $ 1.9302
H: $ 2.046 | $ 1.941 (-4.95%) $ 2.0421 |
|
Hedera Hashgraph HBAR/USDT | $ 113.955K |
L: $ 0.114524
H: $ 0.120322 | $ 0.114825 (-3.15%) $ 0.118562 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Internet Computer ICP/USDT | $ 104.136K |
L: $ 3.0989
H: $ 3.2567 | $ 3.1116 (-3.74%) $ 3.2326 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Uniswap UNI/USDT | $ 91.545K |
L: $ 5.3667
H: $ 5.6085 | $ 5.3813 (-2.61%) $ 5.5255 |
|
Chia Network XCH/BTC | $ 89.055K |
L: $ 5.1796
H: $ 6.0113 | $ 5.3566 (2.65%) $ 5.2181 |
|
Pirate Chain ARRR/USDT | $ 85.117K |
L: $ 0.2204
H: $ 0.333 | $ 0.3199 (44.69%) $ 0.2211 |
|
CoinEx token CET/USDT | $ 83.109K |
L: $ 0.033766
H: $ 0.034811 | $ 0.033956 (-0.52%) $ 0.034134 |
|
Dogecoin DOGE/USDC | $ 79.618K |
L: $ 0.135917
H: $ 0.142316 | $ 0.136163 (-3.17%) $ 0.140625 |
|
Bitcoin SV BSV/USDT | $ 77.278K |
L: $ 19.21
H: $ 20.83 | $ 19.28 (-0.53%) $ 19.39 |
|
Algorand ALGO/USDT | $ 74.755K |
L: $ 0.128872
H: $ 0.1361 | $ 0.128965 (-4.85%) $ 0.135537 |
|
Chia Network XCH/USDT | $ 74.472K |
L: $ 5.2078
H: $ 5.89 | $ 5.3529 (2.79%) $ 5.2078 |
|
Mina MINA/USDT | $ 72.138K |
L: $ 0.080721
H: $ 0.085934 | $ 0.082049 (-3.56%) $ 0.085079 |
|
Cosmos ATOM/USDT | $ 70.066K |
L: $ 2.5363
H: $ 2.6536 | $ 2.5878 (-1.63%) $ 2.6306 |
|
Ethereum ETH/BTC | $ 65.035K |
L: $ 3,082.32
H: $ 3,189.52 | $ 3,112.61 (-0%) $ 3,112.69 |
|
Lido DAO Token LDO/USDT | $ 62.254K |
L: $ 0.6148
H: $ 0.6528 | $ 0.6166 (-3.99%) $ 0.6422 |
|
Monero XMR/USDC | $ 60.845K |
L: $ 489.99
H: $ 597.40 | $ 576.13 (17.15%) $ 491.80 |
|
Litecoin LTC/USDC | $ 59.681K |
L: $ 75.70
H: $ 81.21 | $ 76.05 (-6.29%) $ 81.16 |
|
Ethereum ETH/USDC | $ 59.016K |
L: $ 3,093.34
H: $ 3,170.65 | $ 3,112.45 (-0.04%) $ 3,113.68 |
|
Kava KAVA/USDT | $ 58.086K |
L: $ 0.081434
H: $ 0.088649 | $ 0.08319 (-6%) $ 0.088503 |
|
MIOTA IOTA/USDT | $ 51.207K |
L: $ 0.095687
H: $ 0.101449 | $ 0.096155 (-4.58%) $ 0.100774 |
|
Ripple XRP/USDC | $ 49.200K |
L: $ 2.034
H: $ 2.1102 | $ 2.0457 (-2.69%) $ 2.1024 |
|
Binance Coin BNB/BTC | $ 47.461K |
L: $ 888.64
H: $ 930.59 | $ 900.40 (-1.41%) $ 913.31 |
|
JasmyCoin JASMY/USDT | $ 47.111K |
L: $ 0.008647
H: $ 0.00922 | $ 0.00866 (-4.86%) $ 0.009102 |
|
Axie Infinity AXS/USDT | $ 46.443K |
L: $ 0.9153
H: $ 0.991 | $ 0.9158 (-4.69%) $ 0.9609 |
|
Banano BAN/USDT | $ 46.136K |
L: $ 0.077248
H: $ 0.09185 | $ 0.08655 (11.4%) $ 0.077692 |
|
Ergo ERG/USDT | $ 45.916K |
L: $ 0.4257
H: $ 0.4576 | $ 0.4362 (-3.54%) $ 0.4522 |
|
Quant QNT/USDT | $ 45.282K |
L: $ 72.39
H: $ 77.09 | $ 72.60 (-4.64%) $ 76.13 |
|
Terra LUNA/USDT | $ 44.366K |
L: $ 0.087227
H: $ 0.090762 | $ 0.08788 (-3.12%) $ 0.090708 |
|
Flow FLOW/USDT | $ 43.790K |
L: $ 0.084661
H: $ 0.090309 | $ 0.085194 (-4.14%) $ 0.088877 |
|
Gala GALA/USDT | $ 43.564K |
L: $ 0.006845
H: $ 0.007255 | $ 0.006859 (-4.79%) $ 0.007204 |
|
Zilliqa ZIL/USDT | $ 43.412K |
L: $ 0.005074
H: $ 0.00613 | $ 0.0054 (1.39%) $ 0.005326 |
|
Ravencoin RVN/USDT | $ 43.332K |
L: $ 0.00748
H: $ 0.008343 | $ 0.007505 (-2.96%) $ 0.007734 |
|
FTX Token FTT/USDT | $ 42.317K |
L: $ 0.4896
H: $ 0.5376 | $ 0.5136 (2.31%) $ 0.502 |
|
IoTeX IOTX/USDT | $ 41.657K |
L: $ 0.008405
H: $ 0.008812 | $ 0.008415 (-3.2%) $ 0.008693 |
|
Small Love Potion SLP/USDT | $ 41.397K |
L: $ 0.000811
H: $ 0.000851 | $ 0.000816 (-4.05%) $ 0.000851 |
|
Injective Protocol INJ/USDT | $ 40.027K |
L: $ 5.0469
H: $ 5.3597 | $ 5.0637 (-3.93%) $ 5.2709 |
|
Conflux Network CFX/USDT | $ 38.343K |
L: $ 0.074335
H: $ 0.077494 | $ 0.07476 (-2.81%) $ 0.07692 |
|
BitTorrent BTT/USDT | $ 37.677K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-1.92%) $ 0.00000042 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
UMA UMA/USDT | $ 36.885K |
L: $ 0.7387
H: $ 0.7743 | $ 0.7455 (-3.68%) $ 0.774 |
|
VeChain VET/USDT | $ 36.813K |
L: $ 0.011275
H: $ 0.011897 | $ 0.011293 (-4.42%) $ 0.011815 |
|
Tezos XTZ/USDT | $ 36.503K |
L: $ 0.5574
H: $ 0.584 | $ 0.5596 (-3.5%) $ 0.5799 |
|
Kusama KSM/USDT | $ 36.474K |
L: $ 7.3594
H: $ 7.791 | $ 7.3607 (-5.52%) $ 7.791 |
|
Raydium RAY/USDT | $ 35.557K |
L: $ 1.3373
H: $ 1.4899 | $ 1.3642 (-3.65%) $ 1.4159 |
|
Swipe SXP/USDT | $ 35.166K |
L: $ 0.06973
H: $ 0.077365 | $ 0.069993 (-5.73%) $ 0.074245 |
|
Ripple XRP/BTC | $ 35.122K |
L: $ 2.0164
H: $ 2.1395 | $ 2.0454 (-2.74%) $ 2.1031 |
|
iExecRLC RLC/USDT | $ 34.617K |
L: $ 0.6866
H: $ 0.7485 | $ 0.6876 (-5.33%) $ 0.7263 |
|
Ankr Network ANKR/USDT | $ 34.588K |
L: $ 0.006942
H: $ 0.007298 | $ 0.006942 (-4.64%) $ 0.00728 |
|
Solana SOL/BTC | $ 33.692K |
L: $ 135.88
H: $ 144.14 | $ 139.80 (2%) $ 137.06 |
|
Waves WAVES/USDT | $ 33.166K |
L: $ 0.6681
H: $ 0.691 | $ 0.6712 (-2.53%) $ 0.6886 |
|
Yield Guild Games YGG/USDT | $ 32.929K |
L: $ 0.066133
H: $ 0.0694 | $ 0.06645 (-3.49%) $ 0.06885 |
|
Reserve Rights RSR/USDT | $ 32.748K |
L: $ 0.002586
H: $ 0.002724 | $ 0.00261 (-3.08%) $ 0.002693 |
|
Mask Network MASK/USDT | $ 32.131K |
L: $ 0.6378
H: $ 0.6702 | $ 0.6425 (-3.09%) $ 0.663 |
|
Curve DAO Token CRV/USDT | $ 31.519K |
L: $ 0.3944
H: $ 0.4111 | $ 0.3951 (-2.35%) $ 0.4046 |
|
MultiversX EGLD/USDT | $ 30.964K |
L: $ 5.8635
H: $ 6.3762 | $ 6.0269 (-5.16%) $ 6.3551 |
|
Firo FIRO/USDT | $ 30.610K |
L: $ 1.2091
H: $ 1.453 | $ 1.3695 (12.97%) $ 1.2123 |
|
Bitcoin Cash BCH/USDC | $ 30.560K |
L: $ 617.97
H: $ 660.78 | $ 625.74 (-4.08%) $ 652.35 |
|
DigiByte DGB/USDT | $ 30.341K |
L: $ 0.005724
H: $ 0.005955 | $ 0.005769 (-1.97%) $ 0.005885 |
|
Illuvium ILV/USDT | $ 28.388K |
L: $ 5.6411
H: $ 5.9354 | $ 5.705 (-3.87%) $ 5.9349 |
|
Loopring LRC/USDT | $ 28.089K |
L: $ 0.0507
H: $ 0.053956 | $ 0.050775 (-2.44%) $ 0.052043 |
|
The Graph GRT/USDT | $ 26.423K |
L: $ 0.041065
H: $ 0.043267 | $ 0.041458 (-3.96%) $ 0.043167 |
|
Chiliz CHZ/USDT | $ 26.342K |
L: $ 0.04784
H: $ 0.05128 | $ 0.049935 (2.11%) $ 0.048903 |
|
Bounce Token AUCTION/USDT | $ 26.285K |
L: $ 5.3043
H: $ 5.4829 | $ 5.3093 (-3.16%) $ 5.4827 |
|
Stacks STX/USDT | $ 26.005K |
L: $ 0.3707
H: $ 0.4004 | $ 0.3708 (-2.96%) $ 0.3821 |
|
SushiSwap SUSHI/USDT | $ 25.321K |
L: $ 0.3148
H: $ 0.331 | $ 0.3162 (-2.89%) $ 0.3256 |