CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 91.771M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.845M L: $ 90,610.00
H: $ 92,937.00		$ 90,838.00 (-2.19%) $ 92,871.00
ETH

Ethereum

ETH/USDT

$ 13.230M L: $ 3,127.00
H: $ 3,271.29		$ 3,143.78 (-3.88%) $ 3,270.82
DOGE

Dogecoin

DOGE/USDT

$ 12.516M L: $ 0.144001
H: $ 0.153988		$ 0.145536 (-2.07%) $ 0.148619
ZEC

Zcash

ZEC/USDT

$ 6.143M L: $ 457.43
H: $ 498.19		$ 463.47 (-6.47%) $ 495.52
XRP

Ripple

XRP/USDT

$ 5.915M L: $ 2.1457
H: $ 2.2904		$ 2.1581 (-5.04%) $ 2.2727
SOL

Solana

SOL/USDT

$ 5.639M L: $ 134.52
H: $ 139.77		$ 136.87 (-2.03%) $ 139.71
ADA

Cardano

ADA/USDT

$ 2.329M L: $ 0.3957
H: $ 0.4226		$ 0.3988 (-3.39%) $ 0.4128
TRX

Tron

TRX/USDT

$ 1.911M L: $ 0.2944
H: $ 0.2987		$ 0.2982 (1.15%) $ 0.2948
BCH

Bitcoin Cash

BCH/USDT

$ 1.866M L: $ 622.21
H: $ 652.99		$ 639.49 (0.79%) $ 634.46
SHIB

SHIBA INU

SHIB/USDT

$ 1.529M L: $ 0.00000871
H: $ 0.00000923		$ 0.00000875 (-2.31%) $ 0.00000896
BNB

Binance Coin

BNB/USDT

$ 1.362M L: $ 892.70
H: $ 920.00		$ 894.20 (-1.79%) $ 910.48
DASH

Dash

DASH/USDT

$ 1.226M L: $ 40.45
H: $ 43.81		$ 40.60 (-6.6%) $ 43.47
BTC

Bitcoin

BTC/USDC

$ 1.218M L: $ 90,622.18
H: $ 92,982.61		$ 90,827.60 (-2.24%) $ 92,907.15
LTC

Litecoin

LTC/USDT

$ 1.096M L: $ 81.01
H: $ 83.95		$ 81.44 (-2.49%) $ 83.52
DOT

Polkadot

DOT/USDT

$ 718.805K L: $ 2.1166
H: $ 2.248		$ 2.129 (-3.01%) $ 2.1951
CAKE

PancakeSwap

CAKE/USDT

$ 581.501K L: $ 1.9236
H: $ 2.014		$ 1.948 (-2.69%) $ 2.0018
LINK

ChainLink

LINK/USDT

$ 517.791K L: $ 13.30
H: $ 13.93		$ 13.39 (-3.29%) $ 13.84
XMR

Monero

XMR/BTC

$ 453.318K L: $ 428.58
H: $ 458.51		$ 438.14 (-1.4%) $ 444.36
DOGE

Dogecoin

DOGE/BTC

$ 439.491K L: $ 0.143988
H: $ 0.154201		$ 0.145359 (-1.97%) $ 0.148278
XMR

Monero

XMR/USDT

$ 423.443K L: $ 430.50
H: $ 456.63		$ 438.27 (-1.2%) $ 443.58
AVAX

Avalanche

AVAX/USDT

$ 395.334K L: $ 13.89
H: $ 14.55		$ 14.06 (-3.06%) $ 14.50
USDC

USD Coin

USDC/USDT

$ 374.774K L: $ 1.0003
H: $ 1.0009		$ 1.0008 (0.04%) $ 1.0004
HBAR

Hedera Hashgraph

HBAR/USDT

$ 345.265K L: $ 0.122308
H: $ 0.129584		$ 0.122907 (-3.52%) $ 0.127393
ZEN

Horizen

ZEN/USDT

$ 342.090K L: $ 8.965
H: $ 9.80		$ 9.3082 (-0.09%) $ 9.3168
NEAR

NEAR Protocol

NEAR/USDT

$ 321.430K L: $ 1.6986
H: $ 1.8028		$ 1.7062 (-3.66%) $ 1.771
ATOM

Cosmos

ATOM/USDT

$ 302.345K L: $ 2.3691
H: $ 2.4879		$ 2.4144 (-1.44%) $ 2.4497
BCH

Bitcoin Cash

BCH/BTC

$ 299.757K L: $ 608.12
H: $ 663.80		$ 639.89 (0.85%) $ 634.49
UNI

Uniswap

UNI/USDT

$ 297.915K L: $ 5.6414
H: $ 6.0789		$ 5.6963 (-5.19%) $ 6.008
LDO

Lido DAO Token

LDO/USDT

$ 276.285K L: $ 0.6262
H: $ 0.6593		$ 0.631 (-3.52%) $ 0.654
ICP

Internet Computer

ICP/USDT

$ 250.618K L: $ 3.1838
H: $ 3.3708		$ 3.1988 (-2.71%) $ 3.288
XLM

Stellar

XLM/USDT

$ 246.805K L: $ 0.2316
H: $ 0.2439		$ 0.2325 (-3.57%) $ 0.2411
DOGE

Dogecoin

DOGE/USDC

$ 207.167K L: $ 0.144823
H: $ 0.155015		$ 0.145466 (-2.15%) $ 0.148659
ZEC

Zcash

ZEC/BTC

$ 195.210K L: $ 459.02
H: $ 499.15		$ 463.41 (-6.64%) $ 496.39
INJ

Injective Protocol

INJ/USDT

$ 184.802K L: $ 5.1858
H: $ 5.5918		$ 5.2153 (-5.08%) $ 5.4944
ALGO

Algorand

ALGO/USDT

$ 184.638K L: $ 0.134642
H: $ 0.142982		$ 0.135212 (-3.84%) $ 0.140607
FET

Fetch.ai

FET/USDT

$ 178.568K L: $ 0.27164
H: $ 0.294555		$ 0.273956 (-4.93%) $ 0.288177
ETH

Ethereum

ETH/BTC

$ 164.832K L: $ 3,121.48
H: $ 3,274.50		$ 3,143.90 (-3.83%) $ 3,268.98
ETH

Ethereum

ETH/USDC

$ 153.228K L: $ 3,127.56
H: $ 3,273.13		$ 3,143.56 (-3.91%) $ 3,271.50
ETC

Ethereum Classic

ETC/USDT

$ 142.296K L: $ 12.71
H: $ 13.30		$ 12.82 (-2.15%) $ 13.11
VET

VeChain

VET/USDT

$ 130.078K L: $ 0.011961
H: $ 0.012858		$ 0.011994 (-4.48%) $ 0.012556
AAVE

Aave

AAVE/USDT

$ 117.666K L: $ 165.83
H: $ 174.59		$ 167.26 (-3.03%) $ 172.49
LTC

Litecoin

LTC/BTC

$ 110.595K L: $ 80.46
H: $ 84.18		$ 81.44 (-2.52%) $ 83.54
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CRV

Curve DAO Token

CRV/USDT

$ 102.668K L: $ 0.4038
H: $ 0.4315		$ 0.4266 (1.57%) $ 0.42
BCH

Bitcoin Cash

BCH/USDC

$ 100.871K L: $ 623.28
H: $ 653.14		$ 639.06 (0.67%) $ 634.80
GALA

Gala

GALA/USDT

$ 98.530K L: $ 0.007182
H: $ 0.007612		$ 0.00726 (-2.09%) $ 0.007415
DYDX

dYdX

DYDX/USDT

$ 88.490K L: $ 0.1921
H: $ 0.2045		$ 0.1939 (-4.2%) $ 0.2024
XTZ

Tezos

XTZ/USDT

$ 86.442K L: $ 0.55
H: $ 0.5893		$ 0.5649 (-2.92%) $ 0.5819
AR

Arweave

AR/USDT

$ 85.412K L: $ 3.8324
H: $ 4.1217		$ 3.86 (-4.66%) $ 4.0485
CET

CoinEx token

CET/USDT

$ 85.056K L: $ 0.034339
H: $ 0.035356		$ 0.034912 (-0.72%) $ 0.035164
KAVA

Kava

KAVA/USDT

$ 76.401K L: $ 0.085577
H: $ 0.09033		$ 0.086539 (-2.76%) $ 0.088997
SUSHI

SushiSwap

SUSHI/USDT

$ 72.469K L: $ 0.3312
H: $ 0.3526		$ 0.3334 (-4.22%) $ 0.3481
MINA

Mina

MINA/USDT

$ 69.883K L: $ 0.084
H: $ 0.089922		$ 0.084942 (-2.84%) $ 0.087429
QNT

Quant

QNT/USDT

$ 66.230K L: $ 74.25
H: $ 78.64		$ 76.12 (-2.97%) $ 78.45
FLOW

Flow

FLOW/USDT

$ 62.582K L: $ 0.088038
H: $ 0.103339		$ 0.088038 (-3.06%) $ 0.090819
ADA

Cardano

ADA/USDC

$ 61.030K L: $ 0.396719
H: $ 0.42248		$ 0.398519 (-3.52%) $ 0.413065
COMP

Compound

COMP/USDT

$ 59.912K L: $ 26.50
H: $ 27.73		$ 26.81 (-1.03%) $ 27.09
JASMY

JasmyCoin

JASMY/USDT

$ 59.817K L: $ 0.008253
H: $ 0.009865		$ 0.008312 (-9.16%) $ 0.00915
BNB

Binance Coin

BNB/BTC

$ 58.827K L: $ 888.48
H: $ 925.92		$ 894.25 (-1.8%) $ 910.65
DOT

Polkadot

DOT/USDC

$ 58.515K L: $ 2.1191
H: $ 2.2445		$ 2.1272 (-3.24%) $ 2.1984
LUNA

Terra

LUNA/USDT

$ 57.204K L: $ 0.090788
H: $ 0.095929		$ 0.091721 (-4.16%) $ 0.095701
XRP

Ripple

XRP/USDC

$ 56.286K L: $ 2.1457
H: $ 2.2906		$ 2.155 (-5.22%) $ 2.2738
RAY

Raydium

RAY/USDT

$ 52.734K L: $ 1.3519
H: $ 1.526		$ 1.4023 (-5.41%) $ 1.4825
LRC

Loopring

LRC/USDT

$ 52.659K L: $ 0.052044
H: $ 0.055184		$ 0.052589 (-3.96%) $ 0.054759
IOTA

MIOTA

IOTA/USDT

$ 49.390K L: $ 0.104101
H: $ 0.112801		$ 0.104554 (-5.33%) $ 0.110445
AXS

Axie Infinity

AXS/USDT

$ 47.930K L: $ 0.9369
H: $ 0.9999		$ 0.9464 (-2.87%) $ 0.9744
GRT

The Graph

GRT/USDT

$ 47.096K L: $ 0.040091
H: $ 0.042244		$ 0.040852 (-2.34%) $ 0.04183
SXP

Swipe

SXP/USDT

$ 46.406K L: $ 0.068199
H: $ 0.081		$ 0.073601 (4.39%) $ 0.070508
TRX

Tron

TRX/BTC

$ 45.995K L: $ 0.287678
H: $ 0.306692		$ 0.298394 (1.2%) $ 0.294856
SLP

Small Love Potion

SLP/USDT

$ 44.167K L: $ 0.00084
H: $ 0.000898		$ 0.000844 (-3.75%) $ 0.000877
RSR

Reserve Rights

RSR/USDT

$ 43.609K L: $ 0.002766
H: $ 0.003115		$ 0.002779 (-7.46%) $ 0.003003
BTT

BitTorrent

BTT/USDT

$ 42.550K L: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (-0.89%) $ 0.00000044
MASK

Mask Network

MASK/USDT

$ 41.647K L: $ 0.6552
H: $ 0.6935		$ 0.6613 (-3.08%) $ 0.6823
FTT

FTX Token

FTT/USDT

$ 41.011K L: $ 0.5163
H: $ 0.5443		$ 0.5197 (-3.4%) $ 0.538
IOTX

IoTeX

IOTX/USDT

$ 40.354K L: $ 0.008073
H: $ 0.008495		$ 0.008131 (-3.34%) $ 0.008412
RVN

Ravencoin

RVN/USDT

$ 40.291K L: $ 0.007554
H: $ 0.007874		$ 0.007652 (-1.7%) $ 0.007784
CFX

Conflux Network

CFX/USDT

$ 39.679K L: $ 0.077584
H: $ 0.082223		$ 0.077951 (-3.72%) $ 0.080965
KSM

Kusama

KSM/USDT

$ 38.989K L: $ 7.7149
H: $ 8.4471		$ 7.7781 (-5.77%) $ 8.254
BAN

Banano

BAN/USDT

$ 38.504K L: $ 0.071665
H: $ 0.078123		$ 0.074166 (-0%) $ 0.074168
UMA

UMA

UMA/USDT

$ 38.086K L: $ 0.7608
H: $ 0.8028		$ 0.7669 (-4.23%) $ 0.8008
ANKR

Ankr Network

ANKR/USDT

$ 37.289K L: $ 0.007144
H: $ 0.007518		$ 0.007416 (0.83%) $ 0.007355
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DAI

Multi-collateral DAI

DAI/USDT

$ 36.397K L: $ 1.0006
H: $ 1.0013		$ 1.0009 (0.01%) $ 1.0008
WAVES

Waves

WAVES/USDT

$ 36.052K L: $ 0.7031
H: $ 0.7364		$ 0.7163 (-0.36%) $ 0.7189
CELR

Celer Network

CELR/USDT

$ 35.792K L: $ 0.00424
H: $ 0.004522		$ 0.004243 (-4.46%) $ 0.004441
TRX

Tron

TRX/USDC

$ 35.439K L: $ 0.294288
H: $ 0.298669		$ 0.298038 (1.13%) $ 0.294718
YGG

Yield Guild Games

YGG/USDT

$ 34.889K L: $ 0.069368
H: $ 0.074149		$ 0.070149 (-3.38%) $ 0.0726
RLC

iExecRLC

RLC/USDT

$ 34.856K L: $ 0.6887
H: $ 0.7303		$ 0.7004 (-2.86%) $ 0.721
XCH

Chia Network

XCH/USDT

$ 34.627K L: $ 4.9096
H: $ 5.519		$ 4.9111 (-3.6%) $ 5.0947
SOL

Solana

SOL/USDC

$ 34.577K L: $ 134.39
H: $ 139.79		$ 136.81 (-2.06%) $ 139.69
DGB

DigiByte

DGB/USDT

$ 31.650K L: $ 0.005967
H: $ 0.006203		$ 0.005985 (-2.11%) $ 0.006114
ILV

Illuvium

ILV/USDT

$ 31.319K L: $ 6.00
H: $ 6.4123		$ 6.0162 (-4.44%) $ 6.2957
EGLD

MultiversX

EGLD/USDT

$ 31.255K L: $ 6.1981
H: $ 6.6417		$ 6.2389 (-4.94%) $ 6.563
STX

Stacks

STX/USDT

$ 30.938K L: $ 0.3402
H: $ 0.3681		$ 0.3477 (-3.68%) $ 0.361
CHR

Chromia

CHR/USDT

$ 30.120K L: $ 0.043796
H: $ 0.047207		$ 0.04529 (-1.86%) $ 0.046147
ERG

Ergo

ERG/USDT

$ 29.701K L: $ 0.4586
H: $ 0.4846		$ 0.46 (-5.08%) $ 0.4846
AUCTION

Bounce Token

AUCTION/USDT

$ 28.714K L: $ 5.4332
H: $ 5.917		$ 5.45 (-7.57%) $ 5.8963