CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 64.343M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.045M L: $ 89,712.00
H: $ 91,999.00		$ 90,666.00 (-0.65%) $ 91,263.00
ETH

Ethereum

ETH/USDT

$ 9.206M L: $ 3,059.90
H: $ 3,154.09		$ 3,088.63 (-1.19%) $ 3,125.82
SOL

Solana

SOL/USDT

$ 9.127M L: $ 135.84
H: $ 141.17		$ 136.41 (-1.37%) $ 138.30
ZEC

Zcash

ZEC/USDT

$ 5.699M L: $ 418.40
H: $ 449.00		$ 425.02 (-2.3%) $ 435.01
XRP

Ripple

XRP/USDT

$ 3.100M L: $ 2.0747
H: $ 2.1618		$ 2.0865 (-2.74%) $ 2.1453
DOGE

Dogecoin

DOGE/USDT

$ 2.998M L: $ 0.138296
H: $ 0.1445		$ 0.139915 (-1.92%) $ 0.142654
BCH

Bitcoin Cash

BCH/USDT

$ 1.103M L: $ 625.42
H: $ 642.36		$ 634.14 (-0.03%) $ 634.30
BTC

Bitcoin

BTC/USDC

$ 1.085M L: $ 89,711.75
H: $ 92,028.94		$ 90,688.44 (-0.64%) $ 91,276.96
ADA

Cardano

ADA/USDT

$ 1.064M L: $ 0.3879
H: $ 0.405		$ 0.3914 (-1.19%) $ 0.3961
LTC

Litecoin

LTC/USDT

$ 951.650K L: $ 79.96
H: $ 82.05		$ 81.26 (-0.33%) $ 81.53
BNB

Binance Coin

BNB/USDT

$ 858.832K L: $ 885.19
H: $ 900.83		$ 894.32 (0.53%) $ 889.60
XMR

Monero

XMR/USDT

$ 755.373K L: $ 450.48
H: $ 473.00		$ 453.67 (-4.02%) $ 472.66
XMR

Monero

XMR/BTC

$ 561.115K L: $ 443.94
H: $ 480.56		$ 453.87 (-4.11%) $ 473.31
DASH

Dash

DASH/USDT

$ 541.884K L: $ 37.83
H: $ 39.60		$ 38.06 (-2.18%) $ 38.91
DOT

Polkadot

DOT/USDT

$ 524.602K L: $ 2.0502
H: $ 2.1422		$ 2.0759 (-2.39%) $ 2.1267
TRX

Tron

TRX/USDT

$ 473.889K L: $ 0.2925
H: $ 0.2979		$ 0.2978 (0.95%) $ 0.295
UNI

Uniswap

UNI/USDT

$ 311.644K L: $ 5.3569
H: $ 5.58		$ 5.4715 (-0.63%) $ 5.5061
DOGE

Dogecoin

DOGE/BTC

$ 289.217K L: $ 0.137878
H: $ 0.144724		$ 0.140079 (-1.72%) $ 0.142525
ZEN

Horizen

ZEN/USDT

$ 279.735K L: $ 9.0993
H: $ 10.22		$ 9.1321 (-1.77%) $ 9.2969
HBAR

Hedera Hashgraph

HBAR/USDT

$ 265.395K L: $ 0.118178
H: $ 0.1235		$ 0.119202 (-1.84%) $ 0.121433
ETH

Ethereum

ETH/BTC

$ 263.229K L: $ 3,049.10
H: $ 3,158.83		$ 3,088.90 (-1.16%) $ 3,125.05
USDC

USD Coin

USDC/USDT

$ 227.379K L: $ 1.0007
H: $ 1.001		$ 1.0007 (-0.01%) $ 1.0008
SHIB

SHIBA INU

SHIB/USDT

$ 224.826K L: $ 0.00000857
H: $ 0.00000887		$ 0.00000862 (-1.24%) $ 0.00000873
ZEC

Zcash

ZEC/BTC

$ 205.055K L: $ 413.06
H: $ 452.86		$ 424.69 (-2.53%) $ 435.72
LINK

ChainLink

LINK/USDT

$ 180.988K L: $ 13.05
H: $ 13.45		$ 13.17 (-0.82%) $ 13.28
ICP

Internet Computer

ICP/USDT

$ 180.075K L: $ 3.1277
H: $ 3.3927		$ 3.1894 (-0.66%) $ 3.2105
FET

Fetch.ai

FET/USDT

$ 175.763K L: $ 0.27623
H: $ 0.294733		$ 0.280587 (-1.33%) $ 0.284359
AVAX

Avalanche

AVAX/USDT

$ 175.629K L: $ 13.62
H: $ 14.22		$ 13.81 (-0.94%) $ 13.94
BCH

Bitcoin Cash

BCH/BTC

$ 164.703K L: $ 616.90
H: $ 648.41		$ 634.30 (-0.03%) $ 634.51
AAVE

Aave

AAVE/USDT

$ 161.229K L: $ 162.78
H: $ 170.37		$ 165.16 (-0.25%) $ 165.57
DYDX

dYdX

DYDX/USDT

$ 147.550K L: $ 0.1915
H: $ 0.2069		$ 0.1962 (1.13%) $ 0.194
NEAR

NEAR Protocol

NEAR/USDT

$ 132.263K L: $ 1.6639
H: $ 1.756		$ 1.6964 (-0.17%) $ 1.6993
DOGE

Dogecoin

DOGE/USDC

$ 126.299K L: $ 0.138387
H: $ 0.144344		$ 0.139993 (-1.83%) $ 0.142605
ETH

Ethereum

ETH/USDC

$ 120.557K L: $ 3,064.91
H: $ 3,142.05		$ 3,089.87 (-1.16%) $ 3,126.20
ETC

Ethereum Classic

ETC/USDT

$ 117.381K L: $ 12.46
H: $ 12.94		$ 12.62 (0.18%) $ 12.60
LTC

Litecoin

LTC/BTC

$ 111.833K L: $ 79.39
H: $ 83.32		$ 81.22 (-0.45%) $ 81.59
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZEC

Zcash

ZEC/USDC

$ 104.844K L: $ 419.23
H: $ 449.17		$ 425.31 (-2.28%) $ 435.23
CAKE

PancakeSwap

CAKE/USDT

$ 104.155K L: $ 1.9253
H: $ 1.9767		$ 1.9632 (0.73%) $ 1.949
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LDO

Lido DAO Token

LDO/USDT

$ 98.358K L: $ 0.6191
H: $ 0.6544		$ 0.6368 (1.06%) $ 0.6301
GRT

The Graph

GRT/USDT

$ 98.145K L: $ 0.039665
H: $ 0.045083		$ 0.042113 (4.13%) $ 0.040444
GALA

Gala

GALA/USDT

$ 86.189K L: $ 0.00703
H: $ 0.007416		$ 0.007145 (-1.23%) $ 0.007234
XTZ

Tezos

XTZ/USDT

$ 74.755K L: $ 0.573
H: $ 0.6075		$ 0.5832 (-1.97%) $ 0.5949
ALGO

Algorand

ALGO/USDT

$ 68.567K L: $ 0.132015
H: $ 0.13826		$ 0.133402 (-0.6%) $ 0.134204
ATOM

Cosmos

ATOM/USDT

$ 68.073K L: $ 2.38
H: $ 2.5868		$ 2.535 (4.11%) $ 2.435
IOTA

MIOTA

IOTA/USDT

$ 68.064K L: $ 0.101711
H: $ 0.110267		$ 0.104897 (0.45%) $ 0.104427
XLM

Stellar

XLM/USDT

$ 64.030K L: $ 0.2255
H: $ 0.2335		$ 0.2279 (-1.81%) $ 0.2321
COMP

Compound

COMP/USDT

$ 63.192K L: $ 26.49
H: $ 27.62		$ 26.71 (-0.15%) $ 26.75
QNT

Quant

QNT/USDT

$ 57.942K L: $ 73.74
H: $ 76.47		$ 74.96 (-1.23%) $ 75.89
KAVA

Kava

KAVA/USDT

$ 54.380K L: $ 0.084136
H: $ 0.088524		$ 0.085611 (0.61%) $ 0.085089
AXS

Axie Infinity

AXS/USDT

$ 53.667K L: $ 0.9284
H: $ 0.9804		$ 0.949 (0.05%) $ 0.9485
CET

CoinEx token

CET/USDT

$ 52.660K L: $ 0.0342
H: $ 0.034804		$ 0.034407 (-0.14%) $ 0.034454
JASMY

JasmyCoin

JASMY/USDT

$ 50.007K L: $ 0.008885
H: $ 0.009945		$ 0.009029 (-6.24%) $ 0.00963
BCH

Bitcoin Cash

BCH/USDC

$ 49.582K L: $ 625.49
H: $ 642.19		$ 634.69 (0.04%) $ 634.46
CRV

Curve DAO Token

CRV/USDT

$ 48.990K L: $ 0.4002
H: $ 0.4231		$ 0.4063 (-0.76%) $ 0.4094
VET

VeChain

VET/USDT

$ 48.568K L: $ 0.011536
H: $ 0.012097		$ 0.011702 (-0.94%) $ 0.011813
FLOW

Flow

FLOW/USDT

$ 47.912K L: $ 0.090982
H: $ 0.094931		$ 0.092256 (0.3%) $ 0.091977
BNB

Binance Coin

BNB/BTC

$ 47.277K L: $ 873.79
H: $ 909.63		$ 894.72 (0.42%) $ 890.98
LUNA

Terra

LUNA/USDT

$ 46.875K L: $ 0.089865
H: $ 0.092486		$ 0.090187 (-1.65%) $ 0.091702
RAY

Raydium

RAY/USDT

$ 44.726K L: $ 1.3092
H: $ 1.4675		$ 1.3465 (-3.87%) $ 1.4007
MINA

Mina

MINA/USDT

$ 44.352K L: $ 0.082953
H: $ 0.088323		$ 0.085603 (1.97%) $ 0.083953
SLP

Small Love Potion

SLP/USDT

$ 43.094K L: $ 0.000821
H: $ 0.000864		$ 0.000845 (0.09%) $ 0.000845
IOTX

IoTeX

IOTX/USDT

$ 42.609K L: $ 0.008382
H: $ 0.009152		$ 0.008536 (1.09%) $ 0.008444
RSR

Reserve Rights

RSR/USDT

$ 41.875K L: $ 0.00273
H: $ 0.002902		$ 0.002809 (0.9%) $ 0.002784
INJ

Injective Protocol

INJ/USDT

$ 41.433K L: $ 5.1063
H: $ 5.4065		$ 5.1806 (-0.71%) $ 5.2177
BTT

BitTorrent

BTT/USDT

$ 40.981K L: $ 0.00000042
H: $ 0.00000044		$ 0.00000042 (-1.72%) $ 0.00000043
CFX

Conflux Network

CFX/USDT

$ 40.524K L: $ 0.075616
H: $ 0.079109		$ 0.076696 (-0.03%) $ 0.076718
LTC

Litecoin

LTC/USDC

$ 40.416K L: $ 80.02
H: $ 82.61		$ 81.29 (-0.34%) $ 81.57
RVN

Ravencoin

RVN/USDT

$ 40.329K L: $ 0.00752
H: $ 0.0078		$ 0.007694 (0.83%) $ 0.007631
STORJ

Storj

STORJUSDT

$ 39.425K L: $ 0.134556
H: $ 0.1485		$ 0.141849 (3.54%) $ 0.136997
UMA

UMA

UMA/USDT

$ 39.095K L: $ 0.7648
H: $ 0.8322		$ 0.7805 (1.02%) $ 0.7726
SOL

Solana

SOL/USDC

$ 39.047K L: $ 135.89
H: $ 141.05		$ 136.47 (-1.31%) $ 138.28
BIFI

Beefy

BIFI/USDT

$ 38.617K L: $ 115.64
H: $ 313.51		$ 248.26 (109.87%) $ 118.29
KSM

Kusama

KSM/USDT

$ 38.061K L: $ 7.5162
H: $ 7.8673		$ 7.6548 (-1.59%) $ 7.7782
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BAN

Banano

BAN/USDT

$ 36.179K L: $ 0.072085
H: $ 0.075107		$ 0.072384 (-3.18%) $ 0.074762
SXP

Swipe

SXP/USDT

$ 36.046K L: $ 0.07042
H: $ 0.076595		$ 0.071154 (-2.55%) $ 0.073017
ANKR

Ankr Network

ANKR/USDT

$ 36.038K L: $ 0.00724
H: $ 0.00746		$ 0.00728 (-1.58%) $ 0.007397
MASK

Mask Network

MASK/USDT

$ 35.722K L: $ 0.6496
H: $ 0.6803		$ 0.6658 (1.03%) $ 0.659
SUSHI

SushiSwap

SUSHI/USDT

$ 35.476K L: $ 0.3241
H: $ 0.3422		$ 0.3311 (0.39%) $ 0.3298
RLC

iExecRLC

RLC/USDT

$ 34.830K L: $ 0.6809
H: $ 0.7155		$ 0.7005 (1.77%) $ 0.6883
WAVES

Waves

WAVES/USDT

$ 34.184K L: $ 0.6818
H: $ 0.707		$ 0.6888 (-2.33%) $ 0.7052
YGG

Yield Guild Games

YGG/USDT

$ 33.728K L: $ 0.067092
H: $ 0.069849		$ 0.06785 (-1.81%) $ 0.069104
ERG

Ergo

ERG/USDT

$ 32.476K L: $ 0.4431
H: $ 0.4653		$ 0.4578 (0.28%) $ 0.4565
EGLD

MultiversX

EGLD/USDT

$ 31.582K L: $ 5.8666
H: $ 6.5116		$ 6.2871 (5.54%) $ 5.957
DGB

DigiByte

DGB/USDT

$ 31.087K L: $ 0.005865
H: $ 0.006018		$ 0.005886 (0.31%) $ 0.005868
BSV

Bitcoin SV

BSV/USDT

$ 31.086K L: $ 19.27
H: $ 19.59		$ 19.40 (0.4%) $ 19.32
AR

Arweave

AR/USDT

$ 30.636K L: $ 3.7611
H: $ 3.9376		$ 3.8055 (-0.99%) $ 3.8436
LPT

Livepeer

LPT/USDT

$ 29.919K L: $ 3.0551
H: $ 3.2075		$ 3.1177 (-0.57%) $ 3.1355
ILV

Illuvium

ILV/USDT

$ 29.756K L: $ 5.8209
H: $ 6.066		$ 5.9571 (-0.18%) $ 5.9679
XCH

Chia Network

XCH/USDT

$ 29.043K L: $ 4.8992
H: $ 5.278		$ 5.0516 (-1.1%) $ 5.1076
STX

Stacks

STX/USDT

$ 28.074K L: $ 0.3385
H: $ 0.3799		$ 0.3628 (4.46%) $ 0.3473
ZIL

Zilliqa

ZIL/USDT

$ 27.818K L: $ 0.005153
H: $ 0.00538		$ 0.005245 (0%) $ 0.005245
SNX

Synthetix

SNX/USDT

$ 27.630K L: $ 0.4771
H: $ 0.5012		$ 0.4834 (-1.61%) $ 0.4913
FTT

FTX Token

FTT/USDT

$ 27.605K L: $ 0.4927
H: $ 0.5241		$ 0.4992 (-0.87%) $ 0.5036
AUCTION

Bounce Token

AUCTION/USDT

$ 26.844K L: $ 5.3629
H: $ 5.5082		$ 5.3845 (-1.83%) $ 5.4849
LRC

Loopring

LRC/USDT

$ 25.918K L: $ 0.052023
H: $ 0.055326		$ 0.052449 (-0.79%) $ 0.052865