CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 122.509M
Nb. Coppie
3184
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 43.027M L: $ 93,759.23
H: $ 95,480.20		$ 94,573.43 (0.13%) $ 94,450.00
ETH

Ethereum

ETH/USDT

$ 15.535M L: $ 1,780.85
H: $ 1,842.28		$ 1,800.81 (0.34%) $ 1,794.71
DOGE

Dogecoin

DOGE/USDT

$ 9.812M L: $ 0.172465
H: $ 0.180704		$ 0.175187 (-1.66%) $ 0.178147
XRP

Ripple

XRP/USDT

$ 8.859M L: $ 2.2223
H: $ 2.3046		$ 2.2389 (-1.96%) $ 2.2837
SOL

Solana

SOL/USDT

$ 5.424M L: $ 145.07
H: $ 150.22		$ 146.75 (-0.45%) $ 147.42
XMR

Monero

XMR/USDT

$ 4.301M L: $ 263.41
H: $ 280.13		$ 276.10 (2.81%) $ 268.56
BCH

Bitcoin Cash

BCH/USDT

$ 4.254M L: $ 358.81
H: $ 377.32		$ 359.81 (-1.22%) $ 364.25
TRX

Tron

TRX/USDT

$ 3.186M L: $ 0.242416
H: $ 0.24807		$ 0.24351 (-1.51%) $ 0.247252
SHIB

SHIBA INU

SHIB/USDT

$ 3.074M L: $ 0.00001326
H: $ 0.00001389		$ 0.00001342 (-2.41%) $ 0.00001375
ADA

Cardano

ADA/USDT

$ 2.952M L: $ 0.6891
H: $ 0.7177		$ 0.6997 (-0.36%) $ 0.7022
LTC

Litecoin

LTC/USDT

$ 2.741M L: $ 84.54
H: $ 87.47		$ 85.37 (-1.2%) $ 86.41
CAKE

PancakeSwap

CAKE/USDT

$ 1.013M L: $ 2.0101
H: $ 2.1201		$ 2.0228 (-3.8%) $ 2.1026
ICP

Internet Computer

ICP/USDT

$ 840.250K L: $ 4.8296
H: $ 5.1643		$ 4.8929 (-4.05%) $ 5.0996
VET

VeChain

VET/USDT

$ 782.009K L: $ 0.026446
H: $ 0.028384		$ 0.026798 (-2.13%) $ 0.027381
BNB

Binance Coin

BNB/USDT

$ 776.537K L: $ 598.47
H: $ 610.65		$ 602.24 (-0.51%) $ 605.32
BSV

Bitcoin SV

BSV/USDT

$ 753.006K L: $ 38.07
H: $ 40.15		$ 38.22 (-3.29%) $ 39.52
DOT

Polkadot

DOT/USDT

$ 717.070K L: $ 4.0955
H: $ 4.3283		$ 4.1476 (-2.91%) $ 4.272
AVAX

Avalanche

AVAX/USDT

$ 614.352K L: $ 21.30
H: $ 22.28		$ 21.80 (0.04%) $ 21.79
DOGE

Dogecoin

DOGE/BTC

$ 571.571K L: $ 0.171345
H: $ 0.1821		$ 0.175613 (-1.1%) $ 0.177575
ZEC

Zcash

ZEC/USDT

$ 520.881K L: $ 33.70
H: $ 36.48		$ 34.81 (-2.16%) $ 35.58
THETA

Theta Token

THETA/USDT

$ 483.872K L: $ 0.7359
H: $ 0.8198		$ 0.7463 (-1.63%) $ 0.7587
RAY

Raydium

RAY/USDT

$ 449.447K L: $ 7.84
H: $ 9.1422		$ 7.9338 (-10.74%) $ 8.8887
LINK

ChainLink

LINK/USDT

$ 417.162K L: $ 14.48
H: $ 15.22		$ 14.66 (-1.96%) $ 14.95
FET

Fetch.ai

FET/USDT

$ 412.760K L: $ 0.6901
H: $ 0.7436		$ 0.7283 (1.87%) $ 0.7149
HBAR

Hedera Hashgraph

HBAR/USDT

$ 385.987K L: $ 0.183652
H: $ 0.1914		$ 0.187435 (-0.8%) $ 0.188951
CRV

Curve DAO Token

CRV/USDT

$ 385.949K L: $ 0.6404
H: $ 0.6767		$ 0.6517 (1.12%) $ 0.6445
DASH

Dash

DASH/USDT

$ 373.373K L: $ 22.82
H: $ 24.13		$ 23.05 (-3.59%) $ 23.91
XMR

Monero

XMR/BTC

$ 372.659K L: $ 260.38
H: $ 282.18		$ 276.41 (3.36%) $ 267.42
UNI

Uniswap

UNI/USDT

$ 362.342K L: $ 5.237
H: $ 5.5494		$ 5.323 (-1.75%) $ 5.4177
IOTA

MIOTA

IOTA/USDT

$ 301.207K L: $ 0.204517
H: $ 0.224309		$ 0.207011 (-6.52%) $ 0.221457
EOS

EOS

EOS/USDT

$ 301.102K L: $ 0.6743
H: $ 0.7059		$ 0.6814 (-0.57%) $ 0.6853
XLM

Stellar

XLM/USDT

$ 293.350K L: $ 0.275212
H: $ 0.282816		$ 0.279124 (-0.71%) $ 0.281125
USDC

USD Coin

USDC/USDT

$ 280.869K L: $ 0.9986
H: $ 0.999		$ 0.9988 (0.01%) $ 0.9987
CFX

Conflux Network

CFX/USDT

$ 274.261K L: $ 0.078207
H: $ 0.086072		$ 0.081311 (-1.6%) $ 0.082631
NEAR

NEAR Protocol

NEAR/USDT

$ 267.564K L: $ 2.4893
H: $ 2.6234		$ 2.5325 (-0.57%) $ 2.5471
ETC

Ethereum Classic

ETC/USDT

$ 263.308K L: $ 16.63
H: $ 17.51		$ 16.77 (-1.4%) $ 17.01
ALGO

Algorand

ALGO/USDT

$ 263.125K L: $ 0.223409
H: $ 0.235694		$ 0.228901 (-0.37%) $ 0.229745
BTC

Bitcoin

BTC/USDC

$ 228.640K L: $ 93,377.50
H: $ 95,460.21		$ 94,628.17 (0.21%) $ 94,427.46
AAVE

Aave

AAVE/USDT

$ 228.476K L: $ 163.42
H: $ 171.06		$ 165.05 (-0.64%) $ 166.12
ATOM

Cosmos

ATOM/USDT

$ 226.880K L: $ 4.337
H: $ 4.5426		$ 4.3737 (-2.33%) $ 4.478
ETH

Ethereum

ETH/BTC

$ 223.407K L: $ 1,777.51
H: $ 1,851.27		$ 1,801.56 (0.54%) $ 1,791.86
GALA

Gala

GALA/USDT

$ 205.874K L: $ 0.0165
H: $ 0.017609		$ 0.01669 (-4.44%) $ 0.017466
KDA

Kadena

KDA/USDT

$ 187.469K L: $ 0.6233
H: $ 0.6527		$ 0.6327 (-2.54%) $ 0.6492
SAND

The Sandbox

SAND/USDT

$ 172.036K L: $ 0.2867
H: $ 0.3053		$ 0.2933 (-3.23%) $ 0.3031
EGLD

MultiversX

EGLD/USDT

$ 152.927K L: $ 16.64
H: $ 17.57		$ 17.07 (-1.77%) $ 17.37
KAVA

Kava

KAVA/USDT

$ 140.545K L: $ 0.435
H: $ 0.4698		$ 0.4388 (-4.15%) $ 0.4578
DYDX

dYdX

DYDX/USDT

$ 138.700K L: $ 0.624
H: $ 0.6754		$ 0.6318 (-4.4%) $ 0.6609
JASMY

JasmyCoin

JASMY/USDT

$ 136.816K L: $ 0.016167
H: $ 0.017036		$ 0.016576 (-1.45%) $ 0.01682
SUSHI

SushiSwap

SUSHI/USDT

$ 133.049K L: $ 0.6403
H: $ 0.7005		$ 0.6529 (-5.98%) $ 0.6944
FTT

FTX Token

FTT/USDT

$ 127.668K L: $ 0.9183
H: $ 0.9999		$ 0.9293 (-1.95%) $ 0.9478
ETH

Ethereum

ETH/USDC

$ 126.093K L: $ 1,779.63
H: $ 1,839.44		$ 1,800.74 (0.27%) $ 1,795.97
MKR

Maker

MKR/USDT

$ 124.380K L: $ 1,502.11
H: $ 1,560.21		$ 1,518.24 (-0.37%) $ 1,523.86
LTC

Litecoin

LTC/BTC

$ 114.683K L: $ 84.00
H: $ 87.86		$ 85.59 (-0.73%) $ 86.22
1INCH

1inch

1INCH/USDT

$ 107.346K L: $ 0.202673
H: $ 0.216358		$ 0.206402 (0.94%) $ 0.204474
GRT

The Graph

GRT/USDT

$ 103.907K L: $ 0.095699
H: $ 0.10204		$ 0.097603 (-1.67%) $ 0.099258
NEO

NEO

NEO/USDT

$ 100.717K L: $ 6.062
H: $ 6.50		$ 6.1394 (-2.66%) $ 6.3071
AR

Arweave

AR/USDT

$ 99.452K L: $ 6.6438
H: $ 7.2329		$ 6.7118 (-5.57%) $ 7.108
HNT

Helium

HNT/USDT

$ 99.281K L: $ 3.8719
H: $ 4.1998		$ 3.9438 (-3.81%) $ 4.0999
MANA

Decentraland

MANA/USDT

$ 90.063K L: $ 0.305123
H: $ 0.329435		$ 0.310393 (-5.12%) $ 0.327131
ENJ

EnjinCoin

ENJ/USDT

$ 79.264K L: $ 0.080858
H: $ 0.088057		$ 0.082903 (-5.18%) $ 0.087433
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
ETC

Ethereum Classic

ETC/BTC

$ 77.043K L: $ 16.51
H: $ 17.59		$ 16.72 (-1.16%) $ 16.91
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
SOL

Solana

SOL/BTC

$ 73.764K L: $ 144.39
H: $ 150.42		$ 146.42 (-0.86%) $ 147.69
BCH

Bitcoin Cash

BCH/BTC

$ 71.411K L: $ 355.70
H: $ 386.57		$ 361.16 (-0.92%) $ 364.51
XEC

eCash

XEC/USDT

$ 71.241K L: $ 0.00002176
H: $ 0.00002293		$ 0.00002196 (-3.24%) $ 0.0000227
LDO

Lido DAO Token

LDO/USDT

$ 69.930K L: $ 0.8153
H: $ 0.866		$ 0.8287 (-1.88%) $ 0.8446
RSR

Reserve Rights

RSR/USDT

$ 68.001K L: $ 0.008825
H: $ 0.00964		$ 0.009006 (-3.04%) $ 0.009288
ZIL

Zilliqa

ZIL/USDT

$ 67.487K L: $ 0.012601
H: $ 0.013239		$ 0.012646 (-3.85%) $ 0.013153
INJ

Injective Protocol

INJ/USDT

$ 67.067K L: $ 9.4665
H: $ 10.13		$ 9.5901 (-3.32%) $ 9.9194
BTT

BitTorrent

BTT/USDT

$ 65.554K L: $ 0.0000007
H: $ 0.00000071		$ 0.0000007 (-1.91%) $ 0.00000071
CET

CoinEx token

CET/USDT

$ 62.157K L: $ 0.0645
H: $ 0.065588		$ 0.064725 (-0.89%) $ 0.065307
STX

Stacks

STX/USDT

$ 54.965K L: $ 0.8085
H: $ 0.8585		$ 0.8136 (-3.95%) $ 0.8471
CRO

Cronos

CRO/USDT

$ 54.650K L: $ 0.086002
H: $ 0.092676		$ 0.089283 (-1.47%) $ 0.090618
TRX

Tron

TRX/BTC

$ 53.205K L: $ 0.239105
H: $ 0.252068		$ 0.243782 (-1.48%) $ 0.24744
RVN

Ravencoin

RVN/USDT

$ 51.556K L: $ 0.011577
H: $ 0.012351		$ 0.011719 (-2.53%) $ 0.012023
XRP

Ripple

XRP/USDC

$ 50.752K L: $ 2.2153
H: $ 2.355		$ 2.2311 (-2.38%) $ 2.2854
ONT

Ontology

ONT/USDT

$ 41.463K L: $ 0.149675
H: $ 0.15924		$ 0.149675 (-5.58%) $ 0.158527
AXS

Axie Infinity

AXS/USDT

$ 41.235K L: $ 2.4684
H: $ 2.6603		$ 2.493 (-4.87%) $ 2.6205
IOTX

IoTeX

IOTX/USDT

$ 41.135K L: $ 0.018347
H: $ 0.019685		$ 0.018551 (-5.76%) $ 0.019685
CHZ

Chiliz

CHZ/USDT

$ 40.978K L: $ 0.040434
H: $ 0.042999		$ 0.040898 (-4.31%) $ 0.042739
XTZ

Tezos

XTZ/USDT

$ 40.214K L: $ 0.5473
H: $ 0.5782		$ 0.5521 (-1.59%) $ 0.561
CELR

Celer Network

CELR/USDT

$ 37.657K L: $ 0.010012
H: $ 0.010652		$ 0.010108 (-3.76%) $ 0.010503
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEM

NEM

XEM/USDT

$ 35.533K L: $ 0.019
H: $ 0.020058		$ 0.019167 (-3.11%) $ 0.019783
LRC

Loopring

LRC/USDT

$ 35.201K L: $ 0.100036
H: $ 0.106931		$ 0.100558 (-5.56%) $ 0.10648
QNT

Quant

QNT/USDT

$ 33.470K L: $ 74.19
H: $ 77.03		$ 75.46 (-0.74%) $ 76.02
CHR

Chromia

CHR/USDT

$ 32.202K L: $ 0.093607
H: $ 0.101514		$ 0.095058 (-4.08%) $ 0.099104
ZEC

Zcash

ZEC/BTC

$ 30.399K L: $ 33.51
H: $ 36.80		$ 34.75 (-2.32%) $ 35.58
STORJ

Storj

STORJUSDT

$ 29.444K L: $ 0.304
H: $ 0.3208		$ 0.3064 (-3.28%) $ 0.3168
PUNDIX

Pundi X

PUNDIX/USDT

$ 28.131K L: $ 0.3435
H: $ 0.5358		$ 0.5358 (43.8%) $ 0.3726
ZEN

Horizen

ZEN/USDT

$ 27.959K L: $ 8.818
H: $ 9.406		$ 8.8654 (-5.18%) $ 9.3495
CEL

Celsius

CEL/USDT

$ 27.736K L: $ 0.113142
H: $ 0.182546		$ 0.114935 (-12.83%) $ 0.131845
YFI

yearn.finance

YFI/USDT

$ 27.691K L: $ 5,597.72
H: $ 5,966.30		$ 5,658.91 (-4.84%) $ 5,946.78
SKL

SKALE Network

SKL/USDT

$ 27.256K L: $ 0.022588
H: $ 0.024012		$ 0.022871 (-2.39%) $ 0.02343
BZZ

Swarm

BZZ/USDT

$ 26.493K L: $ 0.2857
H: $ 0.3186		$ 0.2946 (-3.12%) $ 0.3041
ERG

Ergo

ERG/USDT

$ 26.429K L: $ 0.7915
H: $ 0.8177		$ 0.7929 (-0.06%) $ 0.7934
THETA

Theta Token

THETA/BTC

$ 26.266K L: $ 0.734238
H: $ 0.80971		$ 0.750109 (-0.52%) $ 0.753994