CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 106.335M
Nb. Coppie
2681
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 53.617M L: $ 66,864.99
H: $ 68,175.00		$ 67,838.46 (1.36%) $ 66,929.40
SOL

Solana

SOL/USDT

$ 12.187M L: $ 176.40
H: $ 184.29		$ 183.45 (3.6%) $ 177.08
ETH

Ethereum

ETH/USDT

$ 9.485M L: $ 3,220.02
H: $ 3,284.98		$ 3,256.81 (0.23%) $ 3,249.30
SHIB

SHIBA INU

SHIB/USDT

$ 5.954M L: $ 0.00001663
H: $ 0.00001724		$ 0.00001718 (2.79%) $ 0.00001671
DOGE

Dogecoin

DOGE/USDT

$ 4.363M L: $ 0.128729
H: $ 0.134897		$ 0.134632 (4.36%) $ 0.129004
XRP

Ripple

XRP/USDT

$ 2.750M L: $ 0.5864
H: $ 0.6086		$ 0.5997 (-0.58%) $ 0.6032
BNB

Binance Coin

BNB/USDT

$ 2.190M L: $ 574.74
H: $ 585.00		$ 583.82 (0.94%) $ 578.40
FTM

Fantom

FTM/USDT

$ 1.821M L: $ 0.4445
H: $ 0.4635		$ 0.4581 (2.9%) $ 0.4452
AVAX

Avalanche

AVAX/USDT

$ 1.190M L: $ 27.64
H: $ 28.88		$ 28.61 (2.69%) $ 27.86
TRX

Tron

TRX/USDT

$ 704.387K L: $ 0.136101
H: $ 0.137781		$ 0.137276 (0.54%) $ 0.136534
ADA

Cardano

ADA/USDT

$ 692.992K L: $ 0.407
H: $ 0.4194		$ 0.4149 (1.92%) $ 0.4071
ICP

Internet Computer

ICP/USDT

$ 678.242K L: $ 9.5423
H: $ 10.11		$ 9.8412 (0.52%) $ 9.7899
INJ

Injective Protocol

INJ/USDT

$ 534.347K L: $ 24.57
H: $ 26.40		$ 25.44 (3.46%) $ 24.59
LTC

Litecoin

LTC/USDT

$ 514.037K L: $ 70.55
H: $ 71.63		$ 71.29 (0.82%) $ 70.71
CAKE

PancakeSwap

CAKE/USDT

$ 408.754K L: $ 1.9557
H: $ 1.9929		$ 1.9813 (0.14%) $ 1.9785
BCH

Bitcoin Cash

BCH/USDT

$ 362.895K L: $ 368.60
H: $ 381.79		$ 381.64 (3.39%) $ 369.11
DOT

Polkadot

DOT/USDT

$ 354.142K L: $ 5.7734
H: $ 5.8911		$ 5.8299 (0.67%) $ 5.7912
XMR

Monero

XMR/USDT

$ 339.795K L: $ 161.02
H: $ 174.98		$ 161.52 (-6.59%) $ 172.92
ETH

Ethereum

ETH/BTC

$ 317.829K L: $ 3,182.06
H: $ 3,332.01		$ 3,252.88 (0.1%) $ 3,249.67
MATIC

Polygon

MATIC/USDT

$ 302.397K L: $ 0.5058
H: $ 0.5151		$ 0.5124 (1.3%) $ 0.5058
BSV

Bitcoin SV

BSV/USDT

$ 224.429K L: $ 43.42
H: $ 46.43		$ 45.47 (4.48%) $ 43.52
LINK

ChainLink

LINK/USDT

$ 213.291K L: $ 13.28
H: $ 13.63		$ 13.58 (1.53%) $ 13.37
USDC

USD Coin

USDC/USDT

$ 199.773K L: $ 0.9987
H: $ 1.001		$ 0.999 (-0.01%) $ 0.9991
DOGE

Dogecoin

DOGE/BTC

$ 194.476K L: $ 0.127712
H: $ 0.135777		$ 0.134273 (4.22%) $ 0.128832
KDA

Kadena

KDA/USDT

$ 177.493K L: $ 0.5881
H: $ 0.6198		$ 0.6051 (2.37%) $ 0.5911
BTC

Bitcoin

BTC/USDC

$ 169.765K L: $ 66,762.35
H: $ 68,285.14		$ 67,779.33 (1.39%) $ 66,848.91
NEAR

NEAR Protocol

NEAR/USDT

$ 160.058K L: $ 5.5733
H: $ 5.8138		$ 5.6827 (0.93%) $ 5.6303
ZEC

Zcash

ZEC/USDT

$ 158.893K L: $ 31.11
H: $ 32.77		$ 31.34 (-1.92%) $ 31.95
BCH

Bitcoin Cash

BCH/BTC

$ 147.387K L: $ 367.54
H: $ 388.60		$ 381.09 (3.13%) $ 369.51
ETC

Ethereum Classic

ETC/USDT

$ 144.646K L: $ 22.43
H: $ 23.01		$ 22.89 (1.99%) $ 22.45
XEC

eCash

XEC/USDT

$ 142.629K L: $ 0.00003365
H: $ 0.00003921		$ 0.00003813 (11.95%) $ 0.00003406
ATOM

Cosmos

ATOM/USDT

$ 141.176K L: $ 6.002
H: $ 6.2102		$ 6.1956 (3.11%) $ 6.0089
SOL

Solana

SOL/BTC

$ 135.781K L: $ 174.52
H: $ 186.12		$ 183.78 (3.59%) $ 177.41
LDO

Lido DAO Token

LDO/USDT

$ 134.153K L: $ 1.5377
H: $ 1.6166		$ 1.5701 (0.24%) $ 1.5664
MINA

Mina

MINA/USDT

$ 122.611K L: $ 0.5041
H: $ 0.5248		$ 0.52 (3.07%) $ 0.5045
CFX

Conflux Network

CFX/USDT

$ 121.627K L: $ 0.150853
H: $ 0.178501		$ 0.177289 (17.17%) $ 0.151308
MKR

Maker

MKR/USDT

$ 118.150K L: $ 2,607.65
H: $ 2,783.83		$ 2,632.84 (-3.19%) $ 2,719.67
FET

Fetch.ai

FET/USDT

$ 116.571K L: $ 1.2291
H: $ 1.30		$ 1.2691 (2.87%) $ 1.2337
THETA

Theta Token

THETA/USDT

$ 109.915K L: $ 1.4505
H: $ 1.5111		$ 1.5034 (3.5%) $ 1.4526
GALA

Gala

GALA/USDT

$ 101.412K L: $ 0.022959
H: $ 0.023958		$ 0.023512 (1.27%) $ 0.023216
DYDX

dYdX

DYDX/USDT

$ 97.383K L: $ 1.2628
H: $ 1.3129		$ 1.2869 (1.88%) $ 1.2632
LTC

Litecoin

LTC/BTC

$ 89.935K L: $ 69.76
H: $ 73.42		$ 71.20 (0.78%) $ 70.65
HBAR

Hedera Hashgraph

HBAR/USDT

$ 85.414K L: $ 0.066779
H: $ 0.068909		$ 0.068746 (2.15%) $ 0.067298
UNI

Uniswap

UNI/USDT

$ 83.829K L: $ 7.4838
H: $ 7.7092		$ 7.6377 (1.84%) $ 7.4997
OMG

OMG Network

OMG/USDT

$ 78.863K L: $ 0.2553
H: $ 0.2717		$ 0.2621 (0.5%) $ 0.2608
TRX

Tron

TRX/BTC

$ 75.201K L: $ 0.134552
H: $ 0.143154		$ 0.137251 (0.52%) $ 0.136543
AR

Arweave

AR/USDT

$ 73.922K L: $ 30.22
H: $ 31.64		$ 30.79 (0.89%) $ 30.52
AAVE

Aave

AAVE/USDT

$ 73.094K L: $ 96.86
H: $ 104.00		$ 98.64 (-2.82%) $ 101.50
BEAM

Beam

BEAM/USDT

$ 70.309K L: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K L: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K L: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
VET

VeChain

VET/USDT

$ 69.554K L: $ 0.027544
H: $ 0.028783		$ 0.028372 (1.82%) $ 0.027864
XLM

Stellar

XLM/USDT

$ 65.679K L: $ 0.101564
H: $ 0.104331		$ 0.102685 (-0.9%) $ 0.103622
MANA

Decentraland

MANA/USDT

$ 65.622K L: $ 0.3263
H: $ 0.3463		$ 0.3463 (5.97%) $ 0.3268
CELR

Celer Network

CELR/USDT

$ 65.604K L: $ 0.013361
H: $ 0.013729		$ 0.013679 (1.88%) $ 0.013426
CET

CoinEx token

CET/USDT

$ 64.679K L: $ 0.066546
H: $ 0.068		$ 0.067755 (0.01%) $ 0.067745
HNT

Helium

HNT/USDT

$ 57.883K L: $ 5.1567
H: $ 5.3046		$ 5.2946 (-0.08%) $ 5.2988
ZIL

Zilliqa

ZIL/USDT

$ 57.629K L: $ 0.016651
H: $ 0.017235		$ 0.017186 (3.04%) $ 0.016679
HARD

Hard Protocol

HARD/USDT

$ 56.944K L: $ 0.10136
H: $ 0.128475		$ 0.106321 (-2.9%) $ 0.109495
ETH

Ethereum

ETH/USDC

$ 55.825K L: $ 3,221.10
H: $ 3,303.29		$ 3,250.84 (0.11%) $ 3,247.36
RAY

Raydium

RAY/USDT

$ 54.519K L: $ 5.2702
H: $ 6.0999		$ 5.736 (8.84%) $ 5.2702
ALGO

Algorand

ALGO/USDT

$ 53.879K L: $ 0.138908
H: $ 0.145216		$ 0.142513 (2.12%) $ 0.139559
GRT

The Graph

GRT/USDT

$ 51.138K L: $ 0.192545
H: $ 0.201023		$ 0.199103 (2.87%) $ 0.19355
FTT

FTX Token

FTT/USDT

$ 49.789K L: $ 1.3647
H: $ 1.426		$ 1.3748 (-0.51%) $ 1.3819
CTXC

Cortex

CTXC/USDT

$ 49.314K L: $ 0.154001
H: $ 0.25143		$ 0.224423 (37.08%) $ 0.163721
XMR

Monero

XMR/BTC

$ 48.914K L: $ 159.04
H: $ 177.41		$ 162.10 (-6.02%) $ 172.48
STX

Stacks

STX/USDT

$ 42.738K L: $ 1.8352
H: $ 1.8909		$ 1.8523 (0.03%) $ 1.8517
KSM

Kusama

KSM/USDT

$ 40.436K L: $ 20.83
H: $ 21.73		$ 21.70 (3.79%) $ 20.91
IOST

IOStoken

IOST/USDT

$ 39.567K L: $ 0.005702
H: $ 0.006204		$ 0.006188 (4.76%) $ 0.005907
CRV

Curve DAO Token

CRV/USDT

$ 38.860K L: $ 0.2579
H: $ 0.2694		$ 0.2673 (2.3%) $ 0.2613
IOTX

IoTeX

IOTX/USDT

$ 36.960K L: $ 0.044092
H: $ 0.045764		$ 0.044393 (-2.06%) $ 0.045326
SUSHI

SushiSwap

SUSHI/USDT

$ 36.093K L: $ 0.6963
H: $ 0.7399		$ 0.713 (2.19%) $ 0.6977
DASH

Dash

DASH/USDT

$ 35.168K L: $ 25.95
H: $ 27.12		$ 26.74 (1.28%) $ 26.40
JASMY

JasmyCoin

JASMY/USDT

$ 35.142K L: $ 0.027607
H: $ 0.029738		$ 0.029113 (4.24%) $ 0.027928
LAT

PlatON

LAT/USDT

$ 34.950K L: $ 0.007812
H: $ 0.014008		$ 0.014008 (70.12%) $ 0.008234
EOS

EOS

EOS/USDT

$ 33.757K L: $ 0.5645
H: $ 0.6003		$ 0.577 (2.09%) $ 0.5652
CVP

PowerPool

CVP/USDT

$ 31.854K L: $ 0.4284
H: $ 0.5987		$ 0.4627 (-8.47%) $ 0.5055
DAI

Multi-collateral DAI

DAI/USDT

$ 31.651K L: $ 0.9986
H: $ 0.9996		$ 0.9989 (0.03%) $ 0.9986
BTT

BitTorrent

BTT/USDT

$ 30.101K L: $ 0.00000083
H: $ 0.0000009		$ 0.00000088 (4.98%) $ 0.00000084
XRP

Ripple

XRP/BTC

$ 29.860K L: $ 0.581732
H: $ 0.619343		$ 0.600791 (-0.49%) $ 0.603737
YFI

yearn.finance

YFI/USDT

$ 29.730K L: $ 5,694.00
H: $ 5,830.46		$ 5,763.12 (0.62%) $ 5,727.34
IRIS

IRISnet

IRIS/USDT

$ 28.396K L: $ 0.016554
H: $ 0.024704		$ 0.018111 (2.03%) $ 0.017751
STMX

StormX

STMX/USDT

$ 27.938K L: $ 0.006887
H: $ 0.010025		$ 0.009724 (38.6%) $ 0.007016
BNB

Binance Coin

BNB/BTC

$ 27.849K L: $ 570.81
H: $ 593.12		$ 585.40 (0.9%) $ 580.19
CHZ

Chiliz

CHZ/USDT

$ 25.847K L: $ 0.068797
H: $ 0.070404		$ 0.069859 (1.25%) $ 0.068994
XEM

NEM

XEM/USDT

$ 25.135K L: $ 0.016658
H: $ 0.018535		$ 0.017627 (3.82%) $ 0.016979
ZEN

Horizen

ZEN/USDT

$ 24.662K L: $ 10.77
H: $ 11.60		$ 10.99 (-5.04%) $ 11.57
CRO

Cronos

CRO/USDT

$ 23.910K L: $ 0.090329
H: $ 0.094999		$ 0.091914 (1.55%) $ 0.09051
FLOW

Flow

FLOW/USDT

$ 22.713K L: $ 0.6522
H: $ 0.6929		$ 0.6651 (-1.23%) $ 0.6734
NEO

NEO

NEO/USDT

$ 22.676K L: $ 11.25
H: $ 11.89		$ 11.71 (4.07%) $ 11.25
DERO

Dero

DERO/BTC

$ 22.307K L: $ 1.0184
H: $ 1.3253		$ 1.2252 (-5.55%) $ 1.2971
WAVES

Waves

WAVES/USDT

$ 21.869K L: $ 1.0753
H: $ 1.1493		$ 1.1071 (2.91%) $ 1.0758
LRC

Loopring

LRC/USDT

$ 21.667K L: $ 0.149728
H: $ 0.155214		$ 0.154712 (3.15%) $ 0.149981
ERG

Ergo

ERG/USDT

$ 21.357K L: $ 0.814
H: $ 0.8333		$ 0.8204 (0.69%) $ 0.8148
RVN

Ravencoin

RVN/USDT

$ 20.369K L: $ 0.018673
H: $ 0.019194		$ 0.019044 (1.73%) $ 0.01872
FTM

Fantom

FTM/BTC

$ 20.199K L: $ 0.444592
H: $ 0.470394		$ 0.454877 (1.89%) $ 0.446419
AXS

Axie Infinity

AXS/USDT

$ 20.095K L: $ 5.7988
H: $ 6.097		$ 6.0856 (4.91%) $ 5.8008
ENJ

EnjinCoin

ENJ/USDT

$ 18.492K L: $ 0.184692
H: $ 0.191817		$ 0.190939 (3.25%) $ 0.184935
DERO

Dero

DERO/USDT

$ 18.433K L: $ 1.0392
H: $ 1.3199		$ 1.2327 (-6.51%) $ 1.3185
QNT

Quant

QNT/USDT

$ 17.692K L: $ 72.18
H: $ 75.81		$ 72.68 (-1.76%) $ 73.98