CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 139.990M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 43.752M L: $ 94,525.00
H: $ 97,909.00		$ 95,957.00 (0.38%) $ 95,589.00
DASH

Dash

DASH/USDT

$ 24.608M L: $ 57.82
H: $ 88.60		$ 77.21 (32.5%) $ 58.27
ETH

Ethereum

ETH/USDT

$ 13.456M L: $ 3,278.98
H: $ 3,400.82		$ 3,286.06 (-1.6%) $ 3,339.65
ZEC

Zcash

ZEC/USDT

$ 8.670M L: $ 408.16
H: $ 448.87		$ 425.23 (2.17%) $ 416.18
SOL

Solana

SOL/USDT

$ 5.897M L: $ 143.26
H: $ 148.35		$ 143.38 (-1.82%) $ 146.04
XMR

Monero

XMR/USDT

$ 5.410M L: $ 680.00
H: $ 800.00		$ 707.94 (1.38%) $ 698.29
XRP

Ripple

XRP/USDT

$ 5.148M L: $ 2.0828
H: $ 2.1859		$ 2.0882 (-4.14%) $ 2.1784
DOGE

Dogecoin

DOGE/USDT

$ 5.005M L: $ 0.142466
H: $ 0.151235		$ 0.142783 (-4.42%) $ 0.149388
LTC

Litecoin

LTC/USDT

$ 4.462M L: $ 73.12
H: $ 80.94		$ 74.05 (-6.42%) $ 79.13
ICP

Internet Computer

ICP/USDT

$ 2.940M L: $ 3.5189
H: $ 4.818		$ 4.4046 (24.06%) $ 3.5505
BCH

Bitcoin Cash

BCH/USDT

$ 2.344M L: $ 586.65
H: $ 619.27		$ 600.58 (-2.93%) $ 618.72
BNB

Binance Coin

BNB/USDT

$ 1.982M L: $ 928.70
H: $ 952.79		$ 930.62 (-2.04%) $ 950.00
ZEN

Horizen

ZEN/USDT

$ 1.442M L: $ 10.06
H: $ 13.00		$ 11.60 (14.67%) $ 10.11
BTC

Bitcoin

BTC/USDC

$ 1.251M L: $ 94,563.62
H: $ 97,913.15		$ 95,942.00 (0.36%) $ 95,593.67
ADA

Cardano

ADA/USDT

$ 1.179M L: $ 0.3993
H: $ 0.4268		$ 0.4006 (-5.65%) $ 0.4246
DOT

Polkadot

DOT/USDT

$ 893.309K L: $ 2.1579
H: $ 2.2956		$ 2.1667 (-4.64%) $ 2.2721
TRX

Tron

TRX/USDT

$ 510.666K L: $ 0.3009
H: $ 0.3056		$ 0.3048 (0.23%) $ 0.3041
HBAR

Hedera Hashgraph

HBAR/USDT

$ 499.758K L: $ 0.119233
H: $ 0.128955		$ 0.119334 (-5.37%) $ 0.126109
USDC

USD Coin

USDC/USDT

$ 487.431K L: $ 0.9997
H: $ 1.0004		$ 1.00 (-0.03%) $ 1.0003
DOGE

Dogecoin

DOGE/BTC

$ 448.067K L: $ 0.14037
H: $ 0.153463		$ 0.142506 (-4.57%) $ 0.149329
LINK

ChainLink

LINK/USDT

$ 388.880K L: $ 13.74
H: $ 14.39		$ 13.76 (-2.45%) $ 14.10
NEAR

NEAR Protocol

NEAR/USDT

$ 355.640K L: $ 1.7434
H: $ 1.8633		$ 1.7516 (-5.72%) $ 1.8579
XLM

Stellar

XLM/USDT

$ 333.248K L: $ 0.2295
H: $ 0.247		$ 0.23 (-5.35%) $ 0.243
ETH

Ethereum

ETH/USDC

$ 319.884K L: $ 3,277.19
H: $ 3,400.69		$ 3,286.11 (-1.64%) $ 3,341.05
AAVE

Aave

AAVE/USDT

$ 290.646K L: $ 172.66
H: $ 180.27		$ 172.83 (-3.05%) $ 178.26
XMR

Monero

XMR/BTC

$ 267.278K L: $ 674.81
H: $ 807.74		$ 706.51 (1.21%) $ 698.03
AVAX

Avalanche

AVAX/USDT

$ 265.587K L: $ 14.13
H: $ 14.94		$ 14.15 (-4.09%) $ 14.75
ETC

Ethereum Classic

ETC/USDT

$ 262.115K L: $ 12.82
H: $ 13.50		$ 12.85 (-3.47%) $ 13.31
DASH

Dash

DASH/BTC

$ 241.642K L: $ 57.68
H: $ 89.05		$ 77.23 (32.4%) $ 58.33
SHIB

SHIBA INU

SHIB/USDT

$ 241.376K L: $ 0.00000846
H: $ 0.00000904		$ 0.0000085 (-4.9%) $ 0.00000894
ARRR

Pirate Chain

ARRR/USDT

$ 218.586K L: $ 0.4504
H: $ 0.8036		$ 0.6629 (42.62%) $ 0.4648
ZEC

Zcash

ZEC/BTC

$ 215.799K L: $ 405.69
H: $ 453.16		$ 425.81 (2.5%) $ 415.41
BCH

Bitcoin Cash

BCH/BTC

$ 212.146K L: $ 573.91
H: $ 637.95		$ 600.83 (-2.87%) $ 618.60
LTC

Litecoin

LTC/BTC

$ 209.362K L: $ 72.22
H: $ 82.01		$ 74.08 (-6.32%) $ 79.07
ZEC

Zcash

ZEC/USDC

$ 205.524K L: $ 408.12
H: $ 454.69		$ 426.04 (2.36%) $ 416.21
UNI

Uniswap

UNI/USDT

$ 203.425K L: $ 5.482
H: $ 5.8473		$ 5.4929 (-4.66%) $ 5.7615
DOGE

Dogecoin

DOGE/USDC

$ 196.090K L: $ 0.142612
H: $ 0.15125		$ 0.14278 (-4.39%) $ 0.14933
ETH

Ethereum

ETH/BTC

$ 175.553K L: $ 3,237.21
H: $ 3,437.72		$ 3,288.01 (-1.56%) $ 3,339.95
XTZ

Tezos

XTZ/USDT

$ 117.815K L: $ 0.5704
H: $ 0.60		$ 0.5759 (-2.98%) $ 0.5936
CRV

Curve DAO Token

CRV/USDT

$ 110.758K L: $ 0.4191
H: $ 0.4424		$ 0.4204 (-3.07%) $ 0.4337
FET

Fetch.ai

FET/USDT

$ 108.554K L: $ 0.276751
H: $ 0.302221		$ 0.278221 (-5.17%) $ 0.293386
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LDO

Lido DAO Token

LDO/USDT

$ 100.623K L: $ 0.6219
H: $ 0.6799		$ 0.6249 (-6.56%) $ 0.6688
CAKE

PancakeSwap

CAKE/USDT

$ 92.191K L: $ 2.016
H: $ 2.0902		$ 2.019 (-3.17%) $ 2.0852
XRP

Ripple

XRP/BTC

$ 81.784K L: $ 2.0541
H: $ 2.2422		$ 2.0885 (-4.11%) $ 2.178
RAY

Raydium

RAY/USDT

$ 81.620K L: $ 1.391
H: $ 1.6129		$ 1.3981 (-10.62%) $ 1.5643
QNT

Quant

QNT/USDT

$ 78.605K L: $ 72.58
H: $ 77.34		$ 72.82 (-4.93%) $ 76.60
FIRO

Firo

FIRO/USDT

$ 75.838K L: $ 1.3919
H: $ 1.9838		$ 1.7398 (23.71%) $ 1.4063
BTT

BitTorrent

BTT/USDT

$ 72.265K L: $ 0.00000043
H: $ 0.00000045		$ 0.00000043 (-0.52%) $ 0.00000043
ATOM

Cosmos

ATOM/USDT

$ 71.966K L: $ 2.5232
H: $ 2.6957		$ 2.5371 (-3.9%) $ 2.64
MINA

Mina

MINA/USDT

$ 68.012K L: $ 0.086804
H: $ 0.097012		$ 0.0872 (-2.02%) $ 0.088999
ALGO

Algorand

ALGO/USDT

$ 67.575K L: $ 0.13264
H: $ 0.14076		$ 0.132904 (-5.02%) $ 0.139922
AR

Arweave

AR/USDT

$ 64.645K L: $ 3.9194
H: $ 4.2203		$ 3.925 (-4.14%) $ 4.0943
INJ

Injective Protocol

INJ/USDT

$ 60.964K L: $ 5.2998
H: $ 5.7428		$ 5.3096 (-5.83%) $ 5.6383
CET

CoinEx token

CET/USDT

$ 58.854K L: $ 0.033881
H: $ 0.034501		$ 0.033991 (-0.97%) $ 0.034324
ERG

Ergo

ERG/USDT

$ 56.921K L: $ 0.4703
H: $ 0.5125		$ 0.4941 (4.95%) $ 0.4708
GALA

Gala

GALA/USDT

$ 55.638K L: $ 0.007193
H: $ 0.007695		$ 0.007209 (-5.08%) $ 0.007595
LINK

ChainLink

LINK/USDC

$ 54.638K L: $ 13.74
H: $ 14.40		$ 13.77 (-2.37%) $ 14.10
BNB

Binance Coin

BNB/BTC

$ 54.522K L: $ 916.89
H: $ 976.15		$ 931.57 (-1.92%) $ 949.82
FLOW

Flow

FLOW/USDT

$ 54.163K L: $ 0.08569
H: $ 0.090742		$ 0.087748 (-0.28%) $ 0.087996
KAVA

Kava

KAVA/USDT

$ 52.923K L: $ 0.087332
H: $ 0.09405		$ 0.088858 (0.39%) $ 0.088515
ARRR

Pirate Chain

ARRR/BTC

$ 51.696K L: $ 0.457501
H: $ 0.81051		$ 0.65649 (41.48%) $ 0.464018
VET

VeChain

VET/USDT

$ 50.956K L: $ 0.011767
H: $ 0.012555		$ 0.011796 (-3.76%) $ 0.012257
CRO

Cronos

CRO/USDT

$ 50.691K L: $ 0.100911
H: $ 0.104827		$ 0.100981 (-3.35%) $ 0.104484
ADA

Cardano

ADA/USDC

$ 49.141K L: $ 0.39928
H: $ 0.427171		$ 0.4004 (-5.71%) $ 0.424627
XMR

Monero

XMR/USDC

$ 48.377K L: $ 679.45
H: $ 800.43		$ 705.92 (1.47%) $ 695.72
LUNA

Terra

LUNA/USDT

$ 45.125K L: $ 0.08908
H: $ 0.093353		$ 0.089142 (-3.09%) $ 0.091986
SLP

Small Love Potion

SLP/USDT

$ 43.766K L: $ 0.00085
H: $ 0.000916		$ 0.000851 (-3.25%) $ 0.000879
JASMY

JasmyCoin

JASMY/USDT

$ 42.408K L: $ 0.008403
H: $ 0.009048		$ 0.008403 (-5.3%) $ 0.008873
IOTX

IoTeX

IOTX/USDT

$ 41.579K L: $ 0.008387
H: $ 0.008847		$ 0.008404 (-4.63%) $ 0.008812
AXS

Axie Infinity

AXS/USDT

$ 41.501K L: $ 1.1011
H: $ 1.3797		$ 1.1051 (-4.85%) $ 1.1614
BAN

Banano

BAN/USDT

$ 40.911K L: $ 0.079535
H: $ 0.083131		$ 0.081284 (-1.34%) $ 0.082389
RVN

Ravencoin

RVN/USDT

$ 40.842K L: $ 0.007568
H: $ 0.008156		$ 0.007594 (-6.75%) $ 0.008144
ETC

Ethereum Classic

ETC/BTC

$ 40.630K L: $ 12.57
H: $ 13.70		$ 12.85 (-3.3%) $ 13.29
XRP

Ripple

XRP/USDC

$ 39.396K L: $ 2.0832
H: $ 2.1852		$ 2.0874 (-4.14%) $ 2.1775
SOL

Solana

SOL/BTC

$ 39.191K L: $ 141.47
H: $ 149.90		$ 143.62 (-1.71%) $ 146.11
UMA

UMA

UMA/USDT

$ 39.145K L: $ 0.7757
H: $ 0.8061		$ 0.7778 (-1.37%) $ 0.7886
STX

Stacks

STX/USDT

$ 39.013K L: $ 0.37
H: $ 0.4032		$ 0.3795 (-3.97%) $ 0.3952
CFX

Conflux Network

CFX/USDT

$ 38.637K L: $ 0.076276
H: $ 0.080429		$ 0.076655 (-4.53%) $ 0.08029
KSM

Kusama

KSM/USDT

$ 38.416K L: $ 7.737
H: $ 8.175		$ 7.743 (-4.74%) $ 8.1279
LTC

Litecoin

LTC/USDC

$ 38.391K L: $ 73.36
H: $ 80.84		$ 74.08 (-6.21%) $ 78.98
GRS

Groestlcoin

GRS/BTC

$ 38.205K L: $ 0.105575
H: $ 0.138727		$ 0.108268 (-20.06%) $ 0.13544
GRT

The Graph

GRT/USDT

$ 37.946K L: $ 0.04122
H: $ 0.043655		$ 0.041283 (-4.41%) $ 0.043188
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 35.542K L: $ 0.007114
H: $ 0.007428		$ 0.007134 (-3.83%) $ 0.007418
MASK

Mask Network

MASK/USDT

$ 35.328K L: $ 0.6675
H: $ 0.7305		$ 0.6706 (-7.97%) $ 0.7287
DGB

DigiByte

DGB/USDT

$ 34.928K L: $ 0.006005
H: $ 0.006539		$ 0.006149 (1.55%) $ 0.006055
SXP

Swipe

SXP/USDT

$ 34.543K L: $ 0.069278
H: $ 0.072582		$ 0.0693 (-2.91%) $ 0.071375
WAVES

Waves

WAVES/USDT

$ 34.112K L: $ 0.6804
H: $ 0.6987		$ 0.6836 (-1.65%) $ 0.6951
YGG

Yield Guild Games

YGG/USDT

$ 34.095K L: $ 0.068768
H: $ 0.072876		$ 0.068768 (-5.44%) $ 0.072726
FTT

FTX Token

FTT/USDT

$ 33.813K L: $ 0.5217
H: $ 0.5538		$ 0.5287 (-2.63%) $ 0.543
XCH

Chia Network

XCH/USDT

$ 33.426K L: $ 5.2529
H: $ 5.5964		$ 5.3229 (-1.15%) $ 5.3848
RLC

iExecRLC

RLC/USDT

$ 33.019K L: $ 0.6647
H: $ 0.7058		$ 0.6649 (-4.59%) $ 0.6969
SUSHI

SushiSwap

SUSHI/USDT

$ 32.795K L: $ 0.334
H: $ 0.3563		$ 0.3347 (-5.13%) $ 0.3528
EGLD

MultiversX

EGLD/USDT

$ 32.778K L: $ 6.0178
H: $ 6.4224		$ 6.0801 (-4.36%) $ 6.3572
DCR

Decred

DCR/USDT

$ 32.546K L: $ 18.78
H: $ 25.35		$ 21.89 (15.75%) $ 18.91
CHZ

Chiliz

CHZ/USDT

$ 31.531K L: $ 0.053868
H: $ 0.057787		$ 0.055041 (-4.37%) $ 0.057558