CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 195.880M
Nb. Coppie
3378
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 66.293M L: $ 90,011.00
H: $ 94,563.00		$ 91,866.00 (1.4%) $ 90,602.00
ETH

Ethereum

ETH/USDT

$ 32.455M L: $ 3,100.00
H: $ 3,395.90		$ 3,311.24 (5.76%) $ 3,131.00
ZEC

Zcash

ZEC/USDT

$ 16.969M L: $ 421.28
H: $ 449.61		$ 429.05 (-0.7%) $ 432.08
DOGE

Dogecoin

DOGE/USDT

$ 13.236M L: $ 0.14054
H: $ 0.153109		$ 0.145239 (2.75%) $ 0.141355
SOL

Solana

SOL/USDT

$ 12.309M L: $ 131.69
H: $ 144.80		$ 136.90 (2.77%) $ 133.21
XRP

Ripple

XRP/USDT

$ 7.751M L: $ 2.0496
H: $ 2.1765		$ 2.0603 (-1.12%) $ 2.0836
ADA

Cardano

ADA/USDT

$ 6.298M L: $ 0.4444
H: $ 0.4838		$ 0.4621 (3.82%) $ 0.4451
DASH

Dash

DASH/USDT

$ 4.499M L: $ 48.19
H: $ 53.22		$ 48.52 (-1.2%) $ 49.11
BCH

Bitcoin Cash

BCH/USDT

$ 2.796M L: $ 559.04
H: $ 591.14		$ 569.93 (-0.87%) $ 574.96
BNB

Binance Coin

BNB/USDT

$ 2.528M L: $ 881.78
H: $ 927.47		$ 884.52 (-0.45%) $ 888.51
LTC

Litecoin

LTC/USDT

$ 2.466M L: $ 83.48
H: $ 87.49		$ 83.99 (0.12%) $ 83.89
LINK

ChainLink

LINK/USDT

$ 2.366M L: $ 13.65
H: $ 15.00		$ 14.09 (2.25%) $ 13.78
TRX

Tron

TRX/USDT

$ 2.269M L: $ 0.2786
H: $ 0.2837		$ 0.2789 (-0.75%) $ 0.281
XMR

Monero

XMR/USDT

$ 1.989M L: $ 359.70
H: $ 401.38		$ 399.12 (9.08%) $ 365.88
SHIB

SHIBA INU

SHIB/USDT

$ 1.828M L: $ 0.00000848
H: $ 0.00000903		$ 0.00000849 (-1.28%) $ 0.0000086
AVAX

Avalanche

AVAX/USDT

$ 1.569M L: $ 13.56
H: $ 14.72		$ 14.18 (3.93%) $ 13.65
DOT

Polkadot

DOT/USDT

$ 1.387M L: $ 2.1074
H: $ 2.3895		$ 2.1965 (3.4%) $ 2.1242
ICP

Internet Computer

ICP/USDT

$ 1.219M L: $ 3.3947
H: $ 3.7782		$ 3.4976 (2.35%) $ 3.4174
BTC

Bitcoin

BTC/USDC

$ 1.079M L: $ 89,976.99
H: $ 94,556.54		$ 91,853.44 (1.34%) $ 90,636.94
ZEN

Horizen

ZEN/USDT

$ 932.661K L: $ 9.3949
H: $ 10.80		$ 9.568 (1.25%) $ 9.45
CAKE

PancakeSwap

CAKE/USDT

$ 890.056K L: $ 2.2825
H: $ 2.4176		$ 2.3303 (1.23%) $ 2.302
BCH

Bitcoin Cash

BCH/BTC

$ 616.373K L: $ 540.35
H: $ 613.76		$ 568.91 (-0.94%) $ 574.32
DOGE

Dogecoin

DOGE/BTC

$ 615.421K L: $ 0.139958
H: $ 0.15358		$ 0.145488 (3.27%) $ 0.140877
DAI

Multi-collateral DAI

DAI/USDT

$ 534.464K L: $ 0.9998
H: $ 1.0033		$ 0.9999 (-0.03%) $ 1.0002
NEAR

NEAR Protocol

NEAR/USDT

$ 495.264K L: $ 1.7345
H: $ 1.8834		$ 1.7414 (-0.24%) $ 1.7456
USDC

USD Coin

USDC/USDT

$ 493.650K L: $ 0.9996
H: $ 0.9999		$ 0.9997 (-0.02%) $ 0.9999
AAVE

Aave

AAVE/USDT

$ 453.865K L: $ 187.46
H: $ 206.30		$ 197.88 (4.31%) $ 189.71
XLM

Stellar

XLM/USDT

$ 404.129K L: $ 0.2409
H: $ 0.2582		$ 0.2501 (3.18%) $ 0.2424
FET

Fetch.ai

FET/USDT

$ 377.611K L: $ 0.24349
H: $ 0.268		$ 0.259502 (5.69%) $ 0.24553
ETH

Ethereum

ETH/BTC

$ 372.101K L: $ 3,098.85
H: $ 3,420.89		$ 3,311.19 (5.78%) $ 3,130.36
ETH

Ethereum

ETH/USDC

$ 359.466K L: $ 3,099.92
H: $ 3,394.21		$ 3,310.34 (5.68%) $ 3,132.28
UNI

Uniswap

UNI/USDT

$ 328.848K L: $ 5.4603
H: $ 5.9725		$ 5.538 (0.14%) $ 5.5302
LUNA

Terra

LUNA/USDT

$ 304.082K L: $ 0.139713
H: $ 0.198		$ 0.190594 (28.51%) $ 0.148315
ETC

Ethereum Classic

ETC/USDT

$ 273.897K L: $ 13.38
H: $ 14.23		$ 13.59 (0.98%) $ 13.46
HBAR

Hedera Hashgraph

HBAR/USDT

$ 264.037K L: $ 0.134385
H: $ 0.143206		$ 0.136142 (1.15%) $ 0.13459
DOGE

Dogecoin

DOGE/USDC

$ 244.140K L: $ 0.140538
H: $ 0.153145		$ 0.145156 (2.63%) $ 0.141431
DYDX

dYdX

DYDX/USDT

$ 235.594K L: $ 0.1845
H: $ 0.2073		$ 0.1986 (3.55%) $ 0.1918
ZEC

Zcash

ZEC/BTC

$ 211.447K L: $ 410.73
H: $ 457.02		$ 429.35 (-0.58%) $ 431.85
XMR

Monero

XMR/BTC

$ 187.373K L: $ 357.78
H: $ 411.45		$ 399.48 (9.32%) $ 365.42
ALGO

Algorand

ALGO/USDT

$ 154.620K L: $ 0.132568
H: $ 0.142252		$ 0.136494 (2.32%) $ 0.133404
BTT

BitTorrent

BTT/USDT

$ 151.021K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (1.75%) $ 0.00000041
BCH

Bitcoin Cash

BCH/USDC

$ 145.348K L: $ 559.63
H: $ 591.15		$ 569.77 (-0.94%) $ 575.19
CRV

Curve DAO Token

CRV/USDT

$ 138.076K L: $ 0.3924
H: $ 0.4236		$ 0.403 (2.08%) $ 0.3948
ATOM

Cosmos

ATOM/USDT

$ 135.892K L: $ 2.2368
H: $ 2.4181		$ 2.2512 (0.22%) $ 2.2463
LTC

Litecoin

LTC/BTC

$ 135.310K L: $ 81.53
H: $ 88.71		$ 84.01 (0.08%) $ 83.94
INJ

Injective Protocol

INJ/USDT

$ 125.492K L: $ 5.5762
H: $ 6.1734		$ 5.5846 (-1.01%) $ 5.6418
VET

VeChain

VET/USDT

$ 116.272K L: $ 0.012297
H: $ 0.01334		$ 0.012306 (-2.35%) $ 0.012602
FTT

FTX Token

FTT/USDT

$ 115.081K L: $ 0.6162
H: $ 0.6905		$ 0.6348 (-4.05%) $ 0.6616
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SUSHI

SushiSwap

SUSHI/USDT

$ 106.178K L: $ 0.3312
H: $ 0.3633		$ 0.3358 (1.08%) $ 0.3322
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
QNT

Quant

QNT/USDT

$ 105.353K L: $ 84.70
H: $ 91.92		$ 85.27 (-2.31%) $ 87.29
GALA

Gala

GALA/USDT

$ 104.249K L: $ 0.007228
H: $ 0.007954		$ 0.007473 (2.4%) $ 0.007298
SAND

The Sandbox

SAND/USDT

$ 104.140K L: $ 0.140238
H: $ 0.1495		$ 0.141571 (-0.27%) $ 0.141958
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/USDC

$ 97.560K L: $ 360.49
H: $ 400.97		$ 399.41 (9.25%) $ 365.60
CRO

Cronos

CRO/USDT

$ 96.502K L: $ 0.103459
H: $ 0.109139		$ 0.104843 (0.74%) $ 0.104074
LDO

Lido DAO Token

LDO/USDT

$ 91.677K L: $ 0.6003
H: $ 0.6605		$ 0.6247 (3.36%) $ 0.6044
CET

CoinEx token

CET/USDT

$ 87.158K L: $ 0.045405
H: $ 0.046		$ 0.045997 (1.11%) $ 0.045494
BAT

Basic Attention Token

BAT/USDT

$ 85.328K L: $ 0.259159
H: $ 0.280069		$ 0.262662 (0.34%) $ 0.261768
MINA

Mina

MINA/USDT

$ 83.496K L: $ 0.094635
H: $ 0.100176		$ 0.094948 (-0.36%) $ 0.095293
CELR

Celer Network

CELR/USDT

$ 78.467K L: $ 0.004167
H: $ 0.004501		$ 0.004218 (-0.59%) $ 0.004243
GRT

The Graph

GRT/USDT

$ 70.103K L: $ 0.045362
H: $ 0.048477		$ 0.045569 (-0.77%) $ 0.045923
BNB

Binance Coin

BNB/BTC

$ 67.354K L: $ 864.12
H: $ 938.06		$ 884.72 (-0.47%) $ 888.92
AR

Arweave

AR/USDT

$ 65.993K L: $ 4.0349
H: $ 4.3339		$ 4.0863 (0.98%) $ 4.0465
RAY

Raydium

RAY/USDT

$ 64.849K L: $ 1.2524
H: $ 1.4911		$ 1.3488 (4.71%) $ 1.2882
LTC

Litecoin

LTC/USDC

$ 62.193K L: $ 83.53
H: $ 87.75		$ 83.98 (-0.01%) $ 83.99
ZEC

Zcash

ZEC/USDC

$ 57.382K L: $ 419.88
H: $ 449.22		$ 429.88 (-0.52%) $ 432.15
TRX

Tron

TRX/BTC

$ 55.444K L: $ 0.269475
H: $ 0.298753		$ 0.278712 (-0.79%) $ 0.280921
TRX

Tron

TRX/USDC

$ 49.216K L: $ 0.278389
H: $ 0.283472		$ 0.278616 (-0.7%) $ 0.280572
SLP

Small Love Potion

SLP/USDT

$ 46.524K L: $ 0.000882
H: $ 0.000941		$ 0.000897 (0.79%) $ 0.000889
MASK

Mask Network

MASK/USDT

$ 44.586K L: $ 0.6437
H: $ 0.6907		$ 0.6544 (0.97%) $ 0.6481
RVN

Ravencoin

RVN/USDT

$ 44.556K L: $ 0.007847
H: $ 0.008328		$ 0.007942 (0.47%) $ 0.007905
XTZ

Tezos

XTZ/USDT

$ 44.431K L: $ 0.4817
H: $ 0.5114		$ 0.4915 (0.76%) $ 0.4878
SKL

SKALE Network

SKL/USDT

$ 44.281K L: $ 0.012199
H: $ 0.012899		$ 0.0123 (-1.23%) $ 0.012453
ADA

Cardano

ADA/BTC

$ 44.155K L: $ 0.440064
H: $ 0.486054		$ 0.463005 (4.29%) $ 0.44395
SOL

Solana

SOL/USDC

$ 44.148K L: $ 131.73
H: $ 144.91		$ 136.90 (2.79%) $ 133.19
BSV

Bitcoin SV

BSV/USDT

$ 44.090K L: $ 20.13
H: $ 20.75		$ 20.40 (1.04%) $ 20.19
IOTX

IoTeX

IOTX/USDT

$ 42.610K L: $ 0.008177
H: $ 0.008616		$ 0.008269 (0.21%) $ 0.008252
LRC

Loopring

LRC/USDT

$ 42.388K L: $ 0.048981
H: $ 0.052934		$ 0.049753 (1.06%) $ 0.049231
KSM

Kusama

KSM/USDT

$ 41.882K L: $ 8.1277
H: $ 8.8868		$ 8.2476 (0.46%) $ 8.2099
EGLD

MultiversX

EGLD/USDT

$ 41.636K L: $ 7.8425
H: $ 8.4639		$ 7.8545 (-3.07%) $ 8.1029
UMA

UMA

UMA/USDT

$ 41.284K L: $ 0.8091
H: $ 0.847		$ 0.8155 (-0.12%) $ 0.8165
ERG

Ergo

ERG/USDT

$ 41.177K L: $ 0.5026
H: $ 0.5435		$ 0.5055 (-2.38%) $ 0.5178
JASMY

JasmyCoin

JASMY/USDT

$ 41.059K L: $ 0.006901
H: $ 0.007463		$ 0.007176 (3.74%) $ 0.006917
ADA

Cardano

ADA/USDC

$ 40.142K L: $ 0.444822
H: $ 0.484052		$ 0.462461 (3.91%) $ 0.445055
STORJ

Storj

STORJUSDT

$ 39.965K L: $ 0.13989
H: $ 0.148998		$ 0.142771 (1.69%) $ 0.140397
SOL

Solana

SOL/BTC

$ 39.946K L: $ 131.76
H: $ 145.20		$ 136.86 (2.77%) $ 133.18
KAVA

Kava

KAVA/USDT

$ 39.446K L: $ 0.105
H: $ 0.114649		$ 0.110975 (4.5%) $ 0.106192
YGG

Yield Guild Games

YGG/USDT

$ 39.267K L: $ 0.07408
H: $ 0.083679		$ 0.0779 (4.4%) $ 0.074618
ANKR

Ankr Network

ANKR/USDT

$ 38.648K L: $ 0.007615
H: $ 0.00805		$ 0.007739 (1.56%) $ 0.00762
COMP

Compound

COMP/USDT

$ 38.604K L: $ 31.24
H: $ 32.40		$ 31.49 (-0.38%) $ 31.61
STX

Stacks

STX/USDT

$ 38.014K L: $ 0.2988
H: $ 0.3241		$ 0.3074 (2.02%) $ 0.3013
CFX

Conflux Network

CFX/USDT

$ 37.868K L: $ 0.073656
H: $ 0.078891		$ 0.074994 (1.6%) $ 0.073812
WAVES

Waves

WAVES/USDT

$ 37.286K L: $ 0.7361
H: $ 0.7755		$ 0.7396 (-1.32%) $ 0.7495
FXS

Frax Share

FXS/USDT

$ 37.213K L: $ 0.7415
H: $ 0.7948		$ 0.749 (-2.68%) $ 0.7696
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RLC

iExecRLC

RLC/USDT

$ 37.062K L: $ 0.7302
H: $ 0.7659		$ 0.7344 (-0.78%) $ 0.7402
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ILV

Illuvium

ILV/USDT

$ 36.078K L: $ 6.898
H: $ 7.3647		$ 7.0634 (1.2%) $ 6.9793