CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 195.011M
Nb. Coppie
3379
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 75.943M L: $ 89,405.00
H: $ 94,447.00		$ 90,174.00 (-2.59%) $ 92,570.00
ETH

Ethereum

ETH/USDT

$ 34.367M L: $ 3,168.01
H: $ 3,446.25		$ 3,202.35 (-3.51%) $ 3,318.89
SOL

Solana

SOL/USDT

$ 13.621M L: $ 129.12
H: $ 142.50		$ 131.15 (-5.46%) $ 138.72
DOGE

Dogecoin

DOGE/USDT

$ 12.530M L: $ 0.137276
H: $ 0.150314		$ 0.138372 (-5.43%) $ 0.146314
ZEC

Zcash

ZEC/USDT

$ 10.508M L: $ 390.26
H: $ 441.58		$ 419.09 (-4.72%) $ 439.84
XRP

Ripple

XRP/USDT

$ 6.876M L: $ 1.9942
H: $ 2.1102		$ 2.0112 (-3.35%) $ 2.081
ADA

Cardano

ADA/USDT

$ 4.070M L: $ 0.4256
H: $ 0.4756		$ 0.4262 (-7.41%) $ 0.4603
LTC

Litecoin

LTC/USDT

$ 3.045M L: $ 80.33
H: $ 87.09		$ 80.98 (-3.69%) $ 84.08
TRX

Tron

TRX/USDT

$ 2.691M L: $ 0.2767
H: $ 0.2808		$ 0.2793 (-0.29%) $ 0.2801
DASH

Dash

DASH/USDT

$ 2.433M L: $ 45.54
H: $ 50.44		$ 47.45 (-5.82%) $ 50.38
LINK

ChainLink

LINK/USDT

$ 2.165M L: $ 13.45
H: $ 14.89		$ 13.57 (-4.08%) $ 14.15
BNB

Binance Coin

BNB/USDT

$ 2.073M L: $ 861.97
H: $ 914.52		$ 868.28 (-2.72%) $ 892.59
XMR

Monero

XMR/USDT

$ 1.942M L: $ 394.23
H: $ 410.15		$ 400.49 (1.09%) $ 396.16
BCH

Bitcoin Cash

BCH/USDT

$ 1.663M L: $ 552.00
H: $ 583.08		$ 560.11 (-0.81%) $ 564.68
SHIB

SHIBA INU

SHIB/USDT

$ 1.556M L: $ 0.00000823
H: $ 0.00000893		$ 0.00000829 (-2.97%) $ 0.00000855
DOT

Polkadot

DOT/USDT

$ 1.297M L: $ 2.0517
H: $ 2.3148		$ 2.0728 (-6.25%) $ 2.211
BTC

Bitcoin

BTC/USDC

$ 1.242M L: $ 89,496.23
H: $ 94,351.56		$ 90,164.96 (-2.63%) $ 92,599.21
LRC

Loopring

LRC/USDT

$ 1.124M L: $ 0.049618
H: $ 0.090742		$ 0.062016 (23.26%) $ 0.050315
DOGE

Dogecoin

DOGE/BTC

$ 827.568K L: $ 0.136521
H: $ 0.150492		$ 0.138417 (-5.69%) $ 0.14677
GALA

Gala

GALA/USDT

$ 821.720K L: $ 0.007083
H: $ 0.007935		$ 0.007142 (-5.44%) $ 0.007553
AVAX

Avalanche

AVAX/USDT

$ 809.713K L: $ 13.25
H: $ 14.82		$ 13.42 (-8.02%) $ 14.58
ICP

Internet Computer

ICP/USDT

$ 635.894K L: $ 3.2813
H: $ 3.6446		$ 3.3192 (-6.02%) $ 3.5318
NEAR

NEAR Protocol

NEAR/USDT

$ 624.813K L: $ 1.6606
H: $ 1.8624		$ 1.6765 (-5.59%) $ 1.7757
XLM

Stellar

XLM/USDT

$ 597.134K L: $ 0.239
H: $ 0.26		$ 0.2408 (-3.99%) $ 0.2508
DOGE

Dogecoin

DOGE/USDC

$ 583.534K L: $ 0.13728
H: $ 0.1503		$ 0.138327 (-5.45%) $ 0.146296
CAKE

PancakeSwap

CAKE/USDT

$ 582.113K L: $ 2.2319
H: $ 2.3796		$ 2.2348 (-4.77%) $ 2.3467
LUNA

Terra

LUNA/USDT

$ 554.099K L: $ 0.146603
H: $ 0.247199		$ 0.223 (50.22%) $ 0.148452
COMP

Compound

COMP/USDT

$ 524.146K L: $ 30.18
H: $ 32.06		$ 30.39 (-3.22%) $ 31.40
ETH

Ethereum

ETH/BTC

$ 345.568K L: $ 3,164.94
H: $ 3,477.01		$ 3,202.87 (-3.46%) $ 3,317.75
USDC

USD Coin

USDC/USDT

$ 337.871K L: $ 0.9995
H: $ 0.9999		$ 0.9998 (0.01%) $ 0.9997
ETC

Ethereum Classic

ETC/USDT

$ 324.795K L: $ 13.02
H: $ 14.26		$ 13.12 (-3.95%) $ 13.66
ZEN

Horizen

ZEN/USDT

$ 323.744K L: $ 8.8955
H: $ 10.07		$ 9.1098 (-8.2%) $ 9.9233
AAVE

Aave

AAVE/USDT

$ 319.342K L: $ 187.14
H: $ 206.90		$ 189.72 (-4.76%) $ 199.21
BCH

Bitcoin Cash

BCH/BTC

$ 279.283K L: $ 540.62
H: $ 592.44		$ 560.21 (-0.82%) $ 564.81
ZEC

Zcash

ZEC/BTC

$ 269.813K L: $ 382.27
H: $ 453.10		$ 418.99 (-4.74%) $ 439.85
HBAR

Hedera Hashgraph

HBAR/USDT

$ 255.160K L: $ 0.12943
H: $ 0.141974		$ 0.130015 (-4.66%) $ 0.136367
XMR

Monero

XMR/BTC

$ 250.634K L: $ 378.97
H: $ 424.10		$ 400.33 (1.42%) $ 394.73
FET

Fetch.ai

FET/USDT

$ 248.955K L: $ 0.233613
H: $ 0.271421		$ 0.241226 (-7.76%) $ 0.261512
UNI

Uniswap

UNI/USDT

$ 221.559K L: $ 5.2957
H: $ 5.94		$ 5.3683 (-4.03%) $ 5.594
ETH

Ethereum

ETH/USDC

$ 180.469K L: $ 3,171.60
H: $ 3,447.63		$ 3,202.30 (-3.51%) $ 3,318.83
BAT

Basic Attention Token

BAT/USDT

$ 174.359K L: $ 0.241344
H: $ 0.286584		$ 0.259656 (-2.16%) $ 0.265379
XMR

Monero

XMR/USDC

$ 162.638K L: $ 394.20
H: $ 408.13		$ 400.04 (1%) $ 396.06
INJ

Injective Protocol

INJ/USDT

$ 151.591K L: $ 5.3145
H: $ 6.105		$ 5.415 (-4.37%) $ 5.6627
ALGO

Algorand

ALGO/USDT

$ 138.770K L: $ 0.129013
H: $ 0.142054		$ 0.129323 (-5.05%) $ 0.136208
ATOM

Cosmos

ATOM/USDT

$ 134.748K L: $ 2.1502
H: $ 2.3728		$ 2.1955 (-3.78%) $ 2.2817
CRV

Curve DAO Token

CRV/USDT

$ 134.094K L: $ 0.3854
H: $ 0.4303		$ 0.3908 (-3.77%) $ 0.4061
LTC

Litecoin

LTC/BTC

$ 132.181K L: $ 79.90
H: $ 87.70		$ 81.02 (-3.66%) $ 84.10
LDO

Lido DAO Token

LDO/USDT

$ 129.540K L: $ 0.5779
H: $ 0.6602		$ 0.5866 (-6.59%) $ 0.628
QNT

Quant

QNT/USDT

$ 119.535K L: $ 82.49
H: $ 86.72		$ 83.02 (-3.76%) $ 86.26
DYDX

dYdX

DYDX/USDT

$ 116.769K L: $ 0.1896
H: $ 0.2116		$ 0.1907 (-4.17%) $ 0.199
FTT

FTX Token

FTT/USDT

$ 112.016K L: $ 0.6055
H: $ 0.6883		$ 0.6301 (1.4%) $ 0.6214
GRT

The Graph

GRT/USDT

$ 111.757K L: $ 0.043482
H: $ 0.04803		$ 0.043669 (-5%) $ 0.045967
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SAND

The Sandbox

SAND/USDT

$ 106.650K L: $ 0.136293
H: $ 0.151334		$ 0.136626 (-5.11%) $ 0.143987
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SUSHI

SushiSwap

SUSHI/USDT

$ 91.844K L: $ 0.3121
H: $ 0.3565		$ 0.3228 (-4.89%) $ 0.3394
BTT

BitTorrent

BTT/USDT

$ 83.184K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (1%) $ 0.00000042
LTC

Litecoin

LTC/USDC

$ 82.420K L: $ 80.36
H: $ 87.02		$ 81.00 (-3.66%) $ 84.08
XRP

Ripple

XRP/BTC

$ 80.335K L: $ 1.9821
H: $ 2.137		$ 2.0113 (-3.28%) $ 2.0796
CET

CoinEx token

CET/USDT

$ 79.937K L: $ 0.045734
H: $ 0.046528		$ 0.046013 (0.04%) $ 0.045996
VET

VeChain

VET/USDT

$ 73.367K L: $ 0.011669
H: $ 0.012983		$ 0.011877 (-5.14%) $ 0.012521
RAY

Raydium

RAY/USDT

$ 70.810K L: $ 1.1608
H: $ 1.4636		$ 1.2012 (-11.04%) $ 1.3502
BCH

Bitcoin Cash

BCH/USDC

$ 65.664K L: $ 551.87
H: $ 582.75		$ 560.24 (-0.78%) $ 564.67
BNB

Binance Coin

BNB/BTC

$ 65.368K L: $ 859.56
H: $ 922.32		$ 868.60 (-2.68%) $ 892.51
MINA

Mina

MINA/USDT

$ 64.562K L: $ 0.08981
H: $ 0.100033		$ 0.091892 (-4.53%) $ 0.096256
TRX

Tron

TRX/BTC

$ 62.165K L: $ 0.264621
H: $ 0.295846		$ 0.279972 (-0.08%) $ 0.280209
SOL

Solana

SOL/USDC

$ 61.965K L: $ 129.07
H: $ 142.52		$ 131.12 (-5.45%) $ 138.68
XTZ

Tezos

XTZ/USDT

$ 61.625K L: $ 0.483
H: $ 0.5139		$ 0.4964 (-0.78%) $ 0.5003
CELR

Celer Network

CELR/USDT

$ 60.551K L: $ 0.003944
H: $ 0.004437		$ 0.003984 (-6.72%) $ 0.004271
LPT

Livepeer

LPT/USDT

$ 58.895K L: $ 3.5642
H: $ 3.9606		$ 3.6194 (-5.34%) $ 3.8237
AR

Arweave

AR/USDT

$ 58.009K L: $ 3.8545
H: $ 4.2718		$ 3.9122 (-6.04%) $ 4.1635
SOL

Solana

SOL/BTC

$ 56.530K L: $ 128.74
H: $ 142.78		$ 131.11 (-5.48%) $ 138.71
SHIB

SHIBA INU

SHIB/USDC

$ 54.885K L: $ 0.00000823
H: $ 0.00000892		$ 0.0000083 (-2.91%) $ 0.00000855
SLP

Small Love Potion

SLP/USDT

$ 45.824K L: $ 0.000852
H: $ 0.000931		$ 0.00086 (-5.68%) $ 0.000912
KAVA

Kava

KAVA/USDT

$ 44.189K L: $ 0.103636
H: $ 0.116176		$ 0.104675 (-6.02%) $ 0.111386
RVN

Ravencoin

RVN/USDT

$ 41.912K L: $ 0.007577
H: $ 0.008211		$ 0.007702 (-3.97%) $ 0.00802
SXP

Swipe

SXP/USDT

$ 41.608K L: $ 0.060779
H: $ 0.076427		$ 0.068602 (7.59%) $ 0.063761
ETC

Ethereum Classic

ETC/BTC

$ 41.351K L: $ 12.78
H: $ 14.24		$ 13.11 (-3.91%) $ 13.65
KSM

Kusama

KSM/USDT

$ 41.023K L: $ 7.6285
H: $ 8.5384		$ 7.7246 (-7.68%) $ 8.3675
BSV

Bitcoin SV

BSV/USDT

$ 40.933K L: $ 19.94
H: $ 20.68		$ 20.02 (-2.22%) $ 20.47
IOTX

IoTeX

IOTX/USDT

$ 40.851K L: $ 0.007953
H: $ 0.008572		$ 0.008123 (-2.72%) $ 0.00835
EGLD

MultiversX

EGLD/USDT

$ 40.370K L: $ 7.4896
H: $ 8.1778		$ 7.6447 (-3.15%) $ 7.8935
SKL

SKALE Network

SKL/USDT

$ 40.070K L: $ 0.011781
H: $ 0.012773		$ 0.012068 (-2.67%) $ 0.012399
UMA

UMA

UMA/USDT

$ 39.968K L: $ 0.7803
H: $ 0.844		$ 0.789 (-4.18%) $ 0.8234
BAKE

BakeryToken

BAKE/USDT

$ 38.979K L: $ 0.007496
H: $ 0.01343		$ 0.01204 (57.3%) $ 0.007654
MASK

Mask Network

MASK/USDT

$ 37.921K L: $ 0.6037
H: $ 0.6774		$ 0.6082 (-8.36%) $ 0.6637
DASH

Dash

DASH/BTC

$ 37.749K L: $ 44.87
H: $ 51.45		$ 47.42 (-5.97%) $ 50.43
OKB

OKB

OKB/USDT

$ 37.598K L: $ 112.63
H: $ 124.69		$ 114.70 (-2.45%) $ 117.58
ANKR

Ankr Network

ANKR/USDT

$ 37.144K L: $ 0.0074
H: $ 0.008059		$ 0.007417 (-4.96%) $ 0.007804
ERG

Ergo

ERG/USDT

$ 37.131K L: $ 0.4922
H: $ 0.5157		$ 0.4958 (-1.9%) $ 0.5054
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
WAVES

Waves

WAVES/USDT

$ 37.021K L: $ 0.7257
H: $ 0.7591		$ 0.7376 (-1.59%) $ 0.7495
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
JASMY

JasmyCoin

JASMY/USDT

$ 36.837K L: $ 0.006699
H: $ 0.007452		$ 0.006851 (-6.42%) $ 0.007321
FXS

Frax Share

FXS/USDT

$ 36.724K L: $ 0.7125
H: $ 0.7909		$ 0.7288 (-2.66%) $ 0.7487
YGG

Yield Guild Games

YGG/USDT

$ 36.717K L: $ 0.071711
H: $ 0.081999		$ 0.072558 (-8.36%) $ 0.079175
CFX

Conflux Network

CFX/USDT

$ 36.709K L: $ 0.071126
H: $ 0.077614		$ 0.072043 (-4.26%) $ 0.075245
RLC

iExecRLC

RLC/USDT

$ 36.502K L: $ 0.7126
H: $ 0.7614		$ 0.7266 (-2.56%) $ 0.7457
HOLO

Holo

HOT/USDT

$ 36.490K L: $ 0.000504
H: $ 0.000588		$ 0.000513 (-3.57%) $ 0.000532