Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.411M |
L: $ 90,406.00
H: $ 91,268.00 | $ 91,211.00 (0.64%) $ 90,634.00 |
|
Zcash ZEC/USDT | $ 5.003M |
L: $ 361.47
H: $ 399.57 | $ 393.68 (3.14%) $ 381.68 |
|
Solana SOL/USDT | $ 4.874M |
L: $ 135.40
H: $ 141.50 | $ 141.29 (3.53%) $ 136.47 |
|
Bitcoin Cash BCH/USDT | $ 2.824M |
L: $ 638.91
H: $ 665.82 | $ 657.37 (2.76%) $ 639.73 |
|
Ethereum ETH/USDT | $ 2.647M |
L: $ 3,079.50
H: $ 3,147.14 | $ 3,140.97 (1.52%) $ 3,094.07 |
|
Dogecoin DOGE/USDT | $ 1.999M |
L: $ 0.136624
H: $ 0.141168 | $ 0.13955 (-0.44%) $ 0.140169 |
|
Monero XMR/USDT | $ 1.865M |
L: $ 463.26
H: $ 515.00 | $ 514.16 (10.14%) $ 466.82 |
|
Ripple XRP/USDT | $ 1.047M |
L: $ 2.0841
H: $ 2.1096 | $ 2.1011 (0.29%) $ 2.0951 |
|
Litecoin LTC/USDT | $ 958.659K |
L: $ 80.42
H: $ 81.75 | $ 81.00 (-0.59%) $ 81.48 |
|
Binance Coin BNB/USDT | $ 491.046K |
L: $ 902.31
H: $ 916.97 | $ 910.71 (0.22%) $ 908.67 |
|
Cardano ADA/USDT | $ 431.430K |
L: $ 0.3857
H: $ 0.3969 | $ 0.395 (1.23%) $ 0.3902 |
|
Bitcoin BTC/USDC | $ 413.239K |
L: $ 90,388.28
H: $ 91,231.35 | $ 91,231.35 (0.66%) $ 90,632.50 |
|
Dash DASH/USDT | $ 392.582K |
L: $ 36.70
H: $ 38.19 | $ 37.95 (1.63%) $ 37.34 |
|
Dogecoin DOGE/BTC | $ 380.589K |
L: $ 0.136459
H: $ 0.141922 | $ 0.139562 (-0.23%) $ 0.139885 |
|
Zcash ZEC/BTC | $ 275.138K |
L: $ 361.62
H: $ 399.89 | $ 393.68 (3.15%) $ 381.68 |
|
Tron TRX/USDT | $ 260.494K |
L: $ 0.2986
H: $ 0.3033 | $ 0.3001 (0.27%) $ 0.2993 |
|
PancakeSwap CAKE/USDT | $ 250.143K |
L: $ 2.0091
H: $ 2.0955 | $ 2.0257 (-0.36%) $ 2.033 |
|
Horizen ZEN/USDT | $ 242.540K |
L: $ 8.408
H: $ 9.171 | $ 9.0495 (4.63%) $ 8.6492 |
|
ChainLink LINK/USDT | $ 209.834K |
L: $ 13.09
H: $ 13.35 | $ 13.34 (1.4%) $ 13.16 |
|
Aave AAVE/USDT | $ 197.468K |
L: $ 163.87
H: $ 169.87 | $ 169.81 (2.4%) $ 165.83 |
|
Polkadot DOT/USDT | $ 185.361K |
L: $ 2.0723
H: $ 2.1299 | $ 2.1103 (-0.03%) $ 2.111 |
|
USD Coin USDC/USDT | $ 177.981K |
L: $ 1.0009
H: $ 1.0012 | $ 1.0012 (0.03%) $ 1.0009 |
|
Bitcoin Cash BCH/BTC | $ 164.169K |
L: $ 633.56
H: $ 669.33 | $ 657.63 (2.86%) $ 639.33 |
|
SHIBA INU SHIB/USDT | $ 164.022K |
L: $ 0.00000851
H: $ 0.00000874 | $ 0.00000863 (-0.32%) $ 0.00000866 |
|
NEAR Protocol NEAR/USDT | $ 156.179K |
L: $ 1.6806
H: $ 1.7231 | $ 1.7185 (0.95%) $ 1.7023 |
|
Livepeer LPT/USDT | $ 136.316K |
L: $ 3.1441
H: $ 3.5837 | $ 3.1858 (0.86%) $ 3.1585 |
|
Avalanche AVAX/USDT | $ 136.032K |
L: $ 13.68
H: $ 13.98 | $ 13.96 (0.77%) $ 13.86 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 93.701K |
L: $ 80.02
H: $ 82.62 | $ 81.04 (-0.54%) $ 81.48 |
|
Cosmos ATOM/USDT | $ 85.591K |
L: $ 2.5477
H: $ 2.646 | $ 2.6065 (0.55%) $ 2.5923 |
|
Compound COMP/USDT | $ 74.260K |
L: $ 26.21
H: $ 26.78 | $ 26.64 (0.3%) $ 26.56 |
|
Stellar XLM/USDT | $ 63.965K |
L: $ 0.2248
H: $ 0.2292 | $ 0.2276 (0.31%) $ 0.2269 |
|
Arweave AR/USDT | $ 61.690K |
L: $ 3.7121
H: $ 3.8841 | $ 3.8088 (1.12%) $ 3.7667 |
|
Quant QNT/USDT | $ 61.062K |
L: $ 74.04
H: $ 77.13 | $ 76.07 (2.09%) $ 74.51 |
|
Ethereum Classic ETC/USDT | $ 60.721K |
L: $ 12.41
H: $ 12.69 | $ 12.55 (-0.4%) $ 12.60 |
|
Dogecoin DOGE/USDC | $ 59.420K |
L: $ 0.136584
H: $ 0.141126 | $ 0.139589 (-0.44%) $ 0.140201 |
|
Kava KAVA/USDT | $ 58.153K |
L: $ 0.084087
H: $ 0.09731 | $ 0.087858 (3.18%) $ 0.08515 |
|
Monero XMR/USDC | $ 57.156K |
L: $ 463.90
H: $ 515.54 | $ 514.48 (10.04%) $ 467.55 |
|
Curve DAO Token CRV/USDT | $ 57.108K |
L: $ 0.4008
H: $ 0.4163 | $ 0.4073 (-1.69%) $ 0.4143 |
|
Internet Computer ICP/USDT | $ 57.078K |
L: $ 3.1573
H: $ 3.2556 | $ 3.2231 (1.29%) $ 3.182 |
|
The Graph GRT/USDT | $ 50.801K |
L: $ 0.041239
H: $ 0.043267 | $ 0.042618 (1.1%) $ 0.042154 |
|
Lido DAO Token LDO/USDT | $ 49.487K |
L: $ 0.6286
H: $ 0.647 | $ 0.6444 (1.05%) $ 0.6377 |
|
Axie Infinity AXS/USDT | $ 49.260K |
L: $ 0.9423
H: $ 0.98 | $ 0.9729 (1.28%) $ 0.9606 |
|
JasmyCoin JASMY/USDT | $ 49.209K |
L: $ 0.008564
H: $ 0.009525 | $ 0.009007 (4.71%) $ 0.008602 |
|
CoinEx token CET/USDT | $ 48.425K |
L: $ 0.034082
H: $ 0.034811 | $ 0.034661 (1.56%) $ 0.034128 |
|
Binance Coin BNB/BTC | $ 46.940K |
L: $ 903.15
H: $ 924.09 | $ 912.38 (0.42%) $ 908.56 |
|
Terra LUNA/USDT | $ 46.205K |
L: $ 0.089675
H: $ 0.091808 | $ 0.09073 (-0.29%) $ 0.090991 |
|
Hedera Hashgraph HBAR/USDT | $ 45.302K |
L: $ 0.116515
H: $ 0.119306 | $ 0.118069 (-0.6%) $ 0.118785 |
|
Flow FLOW/USDT | $ 44.844K |
L: $ 0.088039
H: $ 0.093363 | $ 0.088822 (-4.54%) $ 0.093043 |
|
Small Love Potion SLP/USDT | $ 44.152K |
L: $ 0.000831
H: $ 0.000852 | $ 0.000845 (0.16%) $ 0.000844 |
|
IoTeX IOTX/USDT | $ 43.971K |
L: $ 0.008655
H: $ 0.009402 | $ 0.008735 (-1.4%) $ 0.008859 |
|
Banano BAN/USDT | $ 42.838K |
L: $ 0.074964
H: $ 0.083328 | $ 0.082903 (9.86%) $ 0.075459 |
|
Monero XMR/BTC | $ 42.771K |
L: $ 462.57
H: $ 516.77 | $ 514.25 (9.98%) $ 467.59 |
|
Ethereum ETH/USDC | $ 42.200K |
L: $ 3,078.91
H: $ 3,146.27 | $ 3,138.31 (1.41%) $ 3,094.68 |
|
Mina MINA/USDT | $ 41.991K |
L: $ 0.083679
H: $ 0.087908 | $ 0.084647 (-1.73%) $ 0.086139 |
|
Tezos XTZ/USDT | $ 40.114K |
L: $ 0.572
H: $ 0.5941 | $ 0.5794 (-0.57%) $ 0.5827 |
|
Litecoin LTC/USDC | $ 39.644K |
L: $ 80.42
H: $ 81.86 | $ 81.02 (-0.62%) $ 81.52 |
|
Injective Protocol INJ/USDT | $ 39.311K |
L: $ 5.1683
H: $ 5.3188 | $ 5.3004 (0.84%) $ 5.256 |
|
Ravencoin RVN/USDT | $ 39.273K |
L: $ 0.007554
H: $ 0.007744 | $ 0.007723 (0.51%) $ 0.007684 |
|
Conflux Network CFX/USDT | $ 38.572K |
L: $ 0.075937
H: $ 0.077621 | $ 0.077097 (-0.38%) $ 0.077391 |
|
Kusama KSM/USDT | $ 38.506K |
L: $ 7.6658
H: $ 7.9596 | $ 7.7625 (-1.48%) $ 7.8789 |
|
Swipe SXP/USDT | $ 38.423K |
L: $ 0.072999
H: $ 0.079643 | $ 0.073945 (-2.43%) $ 0.07579 |
|
Uniswap UNI/USDT | $ 38.380K |
L: $ 5.4475
H: $ 5.5373 | $ 5.5303 (0.44%) $ 5.506 |
|
UMA UMA/USDT | $ 38.090K |
L: $ 0.7572
H: $ 0.7809 | $ 0.769 (-0.56%) $ 0.7733 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Stacks STX/USDT | $ 36.553K |
L: $ 0.3771
H: $ 0.4032 | $ 0.3871 (-1.58%) $ 0.3933 |
|
Gala GALA/USDT | $ 36.500K |
L: $ 0.00706
H: $ 0.007237 | $ 0.00719 (0.87%) $ 0.007128 |
|
iExecRLC RLC/USDT | $ 36.464K |
L: $ 0.6874
H: $ 0.7529 | $ 0.7165 (3.12%) $ 0.6948 |
|
Ankr Network ANKR/USDT | $ 35.723K |
L: $ 0.007134
H: $ 0.007383 | $ 0.007198 (-1.23%) $ 0.007288 |
|
Bitcoin Cash BCH/USDC | $ 35.495K |
L: $ 638.99
H: $ 665.15 | $ 657.58 (2.76%) $ 639.90 |
|
Waves WAVES/USDT | $ 34.043K |
L: $ 0.6831
H: $ 0.7037 | $ 0.6888 (-1.5%) $ 0.6993 |
|
Yield Guild Games YGG/USDT | $ 33.967K |
L: $ 0.06719
H: $ 0.070119 | $ 0.068567 (-0.56%) $ 0.068951 |
|
Mask Network MASK/USDT | $ 33.754K |
L: $ 0.6527
H: $ 0.6787 | $ 0.6608 (-1.21%) $ 0.6689 |
|
Chia Network XCH/USDT | $ 33.492K |
L: $ 5.043
H: $ 5.6632 | $ 5.4337 (3.82%) $ 5.2337 |
|
Ethereum ETH/BTC | $ 32.670K |
L: $ 3,079.49
H: $ 3,144.94 | $ 3,140.40 (1.5%) $ 3,094.03 |
|
MultiversX EGLD/USDT | $ 31.628K |
L: $ 6.2251
H: $ 6.5733 | $ 6.3633 (-2.23%) $ 6.5085 |
|
DigiByte DGB/USDT | $ 31.308K |
L: $ 0.005826
H: $ 0.005958 | $ 0.005943 (1.17%) $ 0.005874 |
|
Ergo ERG/USDT | $ 29.611K |
L: $ 0.4456
H: $ 0.467 | $ 0.4513 (1.19%) $ 0.446 |
|
Illuvium ILV/USDT | $ 29.503K |
L: $ 5.8617
H: $ 6.0292 | $ 5.9345 (-0.86%) $ 5.9861 |
|
Chiliz CHZ/USDT | $ 29.480K |
L: $ 0.045796
H: $ 0.052 | $ 0.049092 (6.54%) $ 0.04608 |
|
Zcash ZEC/USDC | $ 28.904K |
L: $ 362.44
H: $ 399.06 | $ 393.98 (3.17%) $ 381.88 |
|
Loopring LRC/USDT | $ 28.786K |
L: $ 0.051551
H: $ 0.053377 | $ 0.052121 (-0.07%) $ 0.052159 |
|
Bounce Token AUCTION/USDT | $ 27.188K |
L: $ 5.4475
H: $ 5.6353 | $ 5.4827 (-2.65%) $ 5.6321 |
|
API3 API3/USDT | $ 26.629K |
L: $ 0.4469
H: $ 0.5378 | $ 0.4761 (5.89%) $ 0.4496 |
|
Zilliqa ZIL/USDT | $ 26.391K |
L: $ 0.005248
H: $ 0.005438 | $ 0.005308 (-0.51%) $ 0.005335 |
|
Solana SOL/BTC | $ 25.710K |
L: $ 135.44
H: $ 141.45 | $ 141.24 (3.55%) $ 136.41 |
|
FTX Token FTT/USDT | $ 25.275K |
L: $ 0.4935
H: $ 0.5206 | $ 0.5117 (1.81%) $ 0.5026 |
|
MIOTA IOTA/USDT | $ 25.109K |
L: $ 0.098607
H: $ 0.103028 | $ 0.10004 (-2.34%) $ 0.102434 |
|
Chromia CHR/USDT | $ 24.773K |
L: $ 0.042841
H: $ 0.044981 | $ 0.044099 (-0.14%) $ 0.044162 |
|
Solana SOL/USDC | $ 24.718K |
L: $ 135.37
H: $ 141.29 | $ 141.01 (3.31%) $ 136.49 |
|
Celer Network CELR/USDT | $ 24.132K |
L: $ 0.004108
H: $ 0.004197 | $ 0.004177 (0.31%) $ 0.004164 |
|
Ripple XRP/BTC | $ 24.052K |
L: $ 2.0771
H: $ 2.1169 | $ 2.1001 (0.33%) $ 2.0932 |
|
Synthetix SNX/USDT | $ 24.013K |
L: $ 0.4694
H: $ 0.4852 | $ 0.4805 (0.02%) $ 0.4804 |
|
BitTorrent BTT/USDT | $ 22.968K |
L: $ 0.00000042
H: $ 0.00000042 | $ 0.00000042 (-0.07%) $ 0.00000042 |
|
Bitcoin SV BSV/USDT | $ 22.782K |
L: $ 19.30
H: $ 19.53 | $ 19.47 (0.33%) $ 19.40 |
|
Reserve Rights RSR/USDT | $ 21.681K |
L: $ 0.002648
H: $ 0.002731 | $ 0.002694 (-0.26%) $ 0.002701 |
|
SushiSwap SUSHI/USDT | $ 21.674K |
L: $ 0.3206
H: $ 0.3307 | $ 0.326 (-0.76%) $ 0.3285 |