CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 44.256M
Nb. Coppie
3429
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.713M L: $ 78,076.00
H: $ 79,150.00		$ 78,381.00 (0.11%) $ 78,296.00
ZEC

Zcash

ZEC/USDT

$ 5.966M L: $ 371.37
H: $ 394.50		$ 385.92 (2.24%) $ 377.45
ETH

Ethereum

ETH/USDT

$ 3.616M L: $ 2,298.69
H: $ 2,341.92		$ 2,308.50 (0.24%) $ 2,302.93
DOGE

Dogecoin

DOGE/USDT

$ 3.315M L: $ 0.107173
H: $ 0.109317		$ 0.107958 (0.31%) $ 0.107629
SOL

Solana

SOL/USDT

$ 2.421M L: $ 83.56
H: $ 84.95		$ 83.87 (0.08%) $ 83.80
TRX

Tron

TRX/USDT

$ 1.980M L: $ 0.3294
H: $ 0.3437		$ 0.3392 (2.79%) $ 0.33
XRP

Ripple

XRP/USDT

$ 1.482M L: $ 1.3815
H: $ 1.3995		$ 1.3877 (0.3%) $ 1.3836
BCH

Bitcoin Cash

BCH/USDT

$ 1.456M L: $ 442.41
H: $ 449.50		$ 444.01 (-1.16%) $ 449.21
DASH

Dash

DASH/USDT

$ 1.291M L: $ 36.83
H: $ 38.13		$ 37.59 (1.05%) $ 37.20
LTC

Litecoin

LTC/USDT

$ 559.901K L: $ 54.88
H: $ 55.47		$ 54.93 (-0.83%) $ 55.39
ADA

Cardano

ADA/USDT

$ 539.402K L: $ 0.2474
H: $ 0.2528		$ 0.2484 (0.12%) $ 0.2481
ALGO

Algorand

ALGO/USDT

$ 502.095K L: $ 0.106208
H: $ 0.11993		$ 0.11719 (10.34%) $ 0.106209
USDC

USD Coin

USDC/USDT

$ 497.887K L: $ 0.9999
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 491.653K L: $ 614.37
H: $ 621.60		$ 617.64 (0.29%) $ 615.84
XMR

Monero

XMR/USDT

$ 423.044K L: $ 381.92
H: $ 393.06		$ 392.36 (1.6%) $ 386.20
BTC

Bitcoin

BTC/USDC

$ 309.123K L: $ 78,082.19
H: $ 79,114.91		$ 78,381.16 (0.08%) $ 78,322.00
SHIB

SHIBA INU

SHIB/USDT

$ 288.145K L: $ 0.00000618
H: $ 0.00000632		$ 0.00000621 (-0.42%) $ 0.00000624
LINK

ChainLink

LINK/USDT

$ 269.166K L: $ 9.0655
H: $ 9.2477		$ 9.1204 (0.38%) $ 9.0861
DOT

Polkadot

DOT/USDT

$ 244.601K L: $ 1.2025
H: $ 1.2391		$ 1.212 (0.75%) $ 1.203
AVAX

Avalanche

AVAX/USDT

$ 220.858K L: $ 9.0014
H: $ 9.2418		$ 9.028 (-0.83%) $ 9.1034
ZEC

Zcash

ZEC/BTC

$ 184.923K L: $ 370.17
H: $ 393.77		$ 386.29 (2.36%) $ 377.39
BCH

Bitcoin Cash

BCH/BTC

$ 179.635K L: $ 440.71
H: $ 453.69		$ 443.75 (-0.42%) $ 445.63
FET

Fetch.ai

FET/USDT

$ 176.731K L: $ 0.1984
H: $ 0.210146		$ 0.208103 (4.78%) $ 0.198601
DOGE

Dogecoin

DOGE/BTC

$ 175.082K L: $ 0.106746
H: $ 0.110232		$ 0.107899 (0.25%) $ 0.107626
ZEN

Horizen

ZEN/USDT

$ 157.453K L: $ 6.0571
H: $ 6.3511		$ 6.1768 (-0.05%) $ 6.1797
SUSHI

SushiSwap

SUSHI/USDT

$ 130.367K L: $ 0.2155
H: $ 0.2339		$ 0.2189 (-1.35%) $ 0.2219
ATOM

Cosmos

ATOM/USDT

$ 120.676K L: $ 1.855
H: $ 1.9148		$ 1.88 (-0.42%) $ 1.8879
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 89.427K L: $ 3.2024
H: $ 3.2775		$ 3.2267 (0.76%) $ 3.2024
INJ

Injective Protocol

INJ/USDT

$ 87.762K L: $ 3.7028
H: $ 3.8892		$ 3.7456 (-0.88%) $ 3.7789
DOGE

Dogecoin

DOGE/USDC

$ 82.360K L: $ 0.107165
H: $ 0.109341		$ 0.108039 (0.39%) $ 0.10762
CHZ

Chiliz

CHZ/USDT

$ 80.804K L: $ 0.039003
H: $ 0.041843		$ 0.039366 (-4.39%) $ 0.041174
XLM

Stellar

XLM/USDT

$ 78.418K L: $ 0.1581
H: $ 0.161		$ 0.1592 (-0.06%) $ 0.1593
NEAR

NEAR Protocol

NEAR/USDT

$ 76.627K L: $ 1.2745
H: $ 1.3036		$ 1.2745 (-1.45%) $ 1.2932
ETC

Ethereum Classic

ETC/USDT

$ 75.843K L: $ 8.4103
H: $ 8.5738		$ 8.4296 (-0.28%) $ 8.4535
LRC

Loopring

LRC/USDT

$ 75.752K L: $ 0.016319
H: $ 0.017069		$ 0.016939 (0.75%) $ 0.016813
CRV

Curve DAO Token

CRV/USDT

$ 74.109K L: $ 0.2299
H: $ 0.2392		$ 0.2339 (1.74%) $ 0.2299
AAVE

Aave

AAVE/USDT

$ 60.796K L: $ 91.90
H: $ 93.89		$ 92.42 (0.39%) $ 92.06
RSR

Reserve Rights

RSR/USDT

$ 60.458K L: $ 0.00167
H: $ 0.001839		$ 0.001744 (4.43%) $ 0.00167
LTC

Litecoin

LTC/BTC

$ 59.035K L: $ 54.40
H: $ 56.28		$ 54.91 (-0.82%) $ 55.36
DYDX

dYdX

DYDX/USDT

$ 55.909K L: $ 0.1444
H: $ 0.1573		$ 0.1463 (0.76%) $ 0.1452
ETH

Ethereum

ETH/BTC

$ 51.035K L: $ 2,293.64
H: $ 2,342.86		$ 2,308.16 (0.21%) $ 2,303.43
RAY

Raydium

RAY/USDT

$ 47.389K L: $ 0.650281
H: $ 0.72131		$ 0.687075 (3.36%) $ 0.664714
KAVA

Kava

KAVA/USDT

$ 45.795K L: $ 0.059341
H: $ 0.073		$ 0.063305 (5.51%) $ 0.059997
MASK

Mask Network

MASK/USDT

$ 45.738K L: $ 0.4958
H: $ 0.5211		$ 0.4997 (-2.35%) $ 0.5117
HBAR

Hedera Hashgraph

HBAR/USDT

$ 44.164K L: $ 0.087702
H: $ 0.089054		$ 0.087777 (-0.05%) $ 0.087817
CAKE

PancakeSwap

CAKE/USDT

$ 41.525K L: $ 1.4472
H: $ 1.4781		$ 1.4646 (0.92%) $ 1.4512
TRX

Tron

TRX/BTC

$ 39.557K L: $ 0.32717
H: $ 0.347864		$ 0.33899 (2.74%) $ 0.329939
LDO

Lido DAO Token

LDO/USDT

$ 38.021K L: $ 0.364
H: $ 0.3785		$ 0.3645 (-2.12%) $ 0.3724
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
XMR

Monero

XMR/BTC

$ 37.049K L: $ 382.14
H: $ 396.54		$ 392.34 (1.41%) $ 386.87
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ICP

Internet Computer

ICP/USDT

$ 36.320K L: $ 2.3259
H: $ 2.381		$ 2.3582 (1.21%) $ 2.3299
CET

CoinEx token

CET/USDT

$ 34.718K L: $ 0.027702
H: $ 0.028261		$ 0.027975 (-0.38%) $ 0.028081
TRX

Tron

TRX/USDC

$ 34.658K L: $ 0.329267
H: $ 0.344134		$ 0.339066 (2.65%) $ 0.3303
GALA

Gala

GALA/USDT

$ 32.518K L: $ 0.003091
H: $ 0.003217		$ 0.003091 (-2.8%) $ 0.00318
COMP

Compound

COMP/USDT

$ 32.238K L: $ 22.71
H: $ 23.55		$ 22.93 (-0.69%) $ 23.09
CHR

Chromia

CHR/USDT

$ 30.998K L: $ 0.025002
H: $ 0.028079		$ 0.027249 (-1.69%) $ 0.027717
LTC

Litecoin

LTC/USDC

$ 29.212K L: $ 54.85
H: $ 55.59		$ 54.93 (-0.82%) $ 55.39
AR

Arweave

AR/USDT

$ 27.580K L: $ 1.9724
H: $ 2.1349		$ 2.0464 (3.71%) $ 1.9732
XMR

Monero

XMR/USDC

$ 27.493K L: $ 379.64
H: $ 392.15		$ 392.07 (1.53%) $ 386.18
ETH

Ethereum

ETH/USDC

$ 25.444K L: $ 2,298.01
H: $ 2,337.31		$ 2,308.34 (0.19%) $ 2,303.86
BCH

Bitcoin Cash

BCH/USDC

$ 25.026K L: $ 442.51
H: $ 449.69		$ 444.11 (-1.17%) $ 449.35
RLC

iExecRLC

RLC/USDT

$ 24.918K L: $ 0.4358
H: $ 0.5103		$ 0.4962 (13.24%) $ 0.4382
ADA

Cardano

ADA/BTC

$ 24.108K L: $ 0.247103
H: $ 0.254127		$ 0.24846 (0.11%) $ 0.24819
LUNA

Terra

LUNA/USDT

$ 24.067K L: $ 0.067795
H: $ 0.076698		$ 0.070529 (3.33%) $ 0.068259
ANKR

Ankr Network

ANKR/USDT

$ 23.795K L: $ 0.004773
H: $ 0.004906		$ 0.004805 (-0.33%) $ 0.004821
AUCTION

Bounce Token

AUCTION/USDT

$ 23.792K L: $ 4.731
H: $ 4.9071		$ 4.8085 (1.02%) $ 4.7599
KSM

Kusama

KSM/USDT

$ 23.711K L: $ 4.711
H: $ 4.8381		$ 4.7491 (0.53%) $ 4.724
ILV

Illuvium

ILV/USDT

$ 23.345K L: $ 4.6599
H: $ 4.8112		$ 4.705 (-0.51%) $ 4.7292
UMA

UMA

UMA/USDT

$ 23.026K L: $ 0.4542
H: $ 0.4677		$ 0.4637 (2%) $ 0.4546
BNB

Binance Coin

BNB/BTC

$ 22.875K L: $ 613.17
H: $ 632.97		$ 617.13 (0.27%) $ 615.45
IOTX

IoTeX

IOTX/USDT

$ 22.463K L: $ 0.004435
H: $ 0.004594		$ 0.004544 (1.79%) $ 0.004464
FTT

FTX Token

FTT/USDT

$ 22.451K L: $ 0.2855
H: $ 0.3012		$ 0.2907 (1.4%) $ 0.2867
XTZ

Tezos

XTZ/USDT

$ 22.294K L: $ 0.3612
H: $ 0.3708		$ 0.3643 (-0.46%) $ 0.366
BSV

Bitcoin SV

BSV/USDT

$ 21.694K L: $ 15.72
H: $ 15.88		$ 15.77 (-0.38%) $ 15.83
EGLD

MultiversX

EGLD/USDT

$ 21.376K L: $ 4.0321
H: $ 4.148		$ 4.0587 (-0.2%) $ 4.067
ERG

Ergo

ERG/USDT

$ 21.346K L: $ 0.3003
H: $ 0.306		$ 0.3005 (0%) $ 0.3005
DGB

DigiByte

DGB/USDT

$ 21.335K L: $ 0.003673
H: $ 0.003907		$ 0.003726 (1.17%) $ 0.003683
CRO

Cronos

CRO/USDT

$ 21.103K L: $ 0.06784
H: $ 0.068546		$ 0.068157 (-0.22%) $ 0.068304
YGG

Yield Guild Games

YGG/USDT

$ 21.067K L: $ 0.040814
H: $ 0.044606		$ 0.042468 (3.42%) $ 0.041064
FLOW

Flow

FLOW/USDT

$ 20.834K L: $ 0.041096
H: $ 0.043487		$ 0.041255 (-5.05%) $ 0.043447
API3

API3

API3/USDT

$ 20.730K L: $ 0.3767
H: $ 0.4032		$ 0.3844 (1.69%) $ 0.378
ZIL

Zilliqa

ZIL/USDT

$ 20.533K L: $ 0.00399
H: $ 0.004106		$ 0.004029 (0.47%) $ 0.00401
WAVES

Waves

WAVES/USDT

$ 20.464K L: $ 0.405
H: $ 0.4111		$ 0.4072 (-0.27%) $ 0.4083
VET

VeChain

VET/USDT

$ 20.213K L: $ 0.007141
H: $ 0.007275		$ 0.007175 (0.42%) $ 0.007145
BTT

BitTorrent

BTT/USDT

$ 20.178K L: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.66%) $ 0.00000031
STORJ

Storj

STORJUSDT

$ 20.007K L: $ 0.09545
H: $ 0.09798		$ 0.096426 (1%) $ 0.095476
MINA

Mina

MINA/USDT

$ 19.918K L: $ 0.058819
H: $ 0.060802		$ 0.058869 (-0.68%) $ 0.059271
1INCH

1inch

1INCH/USDT

$ 19.769K L: $ 0.0939
H: $ 0.09798		$ 0.094979 (0.24%) $ 0.09475
CELR

Celer Network

CELR/USDT

$ 19.374K L: $ 0.002665
H: $ 0.0028		$ 0.002729 (-1.48%) $ 0.00277
LIT

Litentry

LIT/USDT

$ 18.740K L: $ 0.8748
H: $ 0.9276		$ 0.9217 (4.64%) $ 0.8808
WOO

Wootrade

WOO/USDT

$ 18.620K L: $ 0.018728
H: $ 0.019275		$ 0.018781 (-0.42%) $ 0.018861
MANA

Decentraland

MANA/USDT

$ 18.428K L: $ 0.089502
H: $ 0.091191		$ 0.090474 (1.03%) $ 0.089551
SOL

Solana

SOL/BTC

$ 18.359K L: $ 83.34
H: $ 85.22		$ 83.87 (0.09%) $ 83.79
HNT

Helium

HNT/USDT

$ 17.859K L: $ 0.8799
H: $ 0.9036		$ 0.8885 (-0.01%) $ 0.8886
QNT

Quant

QNT/USDT

$ 17.701K L: $ 67.98
H: $ 69.86		$ 68.33 (0.13%) $ 68.24
CVX

Convex Finance

CVX/USDT

$ 17.323K L: $ 1.7259
H: $ 1.7673		$ 1.7468 (1.01%) $ 1.7294