Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 32.661M |
L: $ 71,732.00
H: $ 74,751.00 | $ 74,497.00 (3.42%) $ 72,036.00 |
|
Ethereum ETH/USDT | $ 25.309M |
L: $ 2,127.24
H: $ 2,375.00 | $ 2,365.04 (10.63%) $ 2,137.83 |
|
Solana SOL/USDT | $ 8.966M |
L: $ 89.75
H: $ 96.78 | $ 96.63 (7.59%) $ 89.81 |
|
Zcash ZEC/USDT | $ 7.662M |
L: $ 226.73
H: $ 283.93 | $ 283.47 (23.95%) $ 228.70 |
|
Cardano ADA/USDT | $ 7.231M |
L: $ 0.2649
H: $ 0.2932 | $ 0.2886 (8.41%) $ 0.2662 |
|
Dogecoin DOGE/USDT | $ 7.054M |
L: $ 0.095295
H: $ 0.10343 | $ 0.102218 (6.76%) $ 0.095742 |
|
Ripple XRP/USDT | $ 5.562M |
L: $ 1.4231
H: $ 1.5432 | $ 1.5346 (7.61%) $ 1.4261 |
|
USD Coin USDC/USDT | $ 2.131M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
|
Polkadot DOT/USDT | $ 1.731M |
L: $ 1.4177
H: $ 1.6603 | $ 1.6365 (14.55%) $ 1.4286 |
|
Litecoin LTC/USDT | $ 1.645M |
L: $ 55.50
H: $ 59.09 | $ 58.88 (5.86%) $ 55.62 |
|
Bitcoin Cash BCH/USDT | $ 1.032M |
L: $ 462.87
H: $ 482.99 | $ 482.14 (3.86%) $ 464.24 |
|
Fetch.ai FET/USDT | $ 962.138K |
L: $ 0.194045
H: $ 0.256411 | $ 0.241066 (20.12%) $ 0.200685 |
|
Uniswap UNI/USDT | $ 960.997K |
L: $ 3.9746
H: $ 4.2088 | $ 4.1669 (3.18%) $ 4.0384 |
|
Binance Coin BNB/USDT | $ 942.305K |
L: $ 665.60
H: $ 686.52 | $ 681.62 (2.16%) $ 667.24 |
|
Dash DASH/USDT | $ 828.203K |
L: $ 33.59
H: $ 37.00 | $ 36.60 (8.44%) $ 33.75 |
|
Monero XMR/USDT | $ 777.483K |
L: $ 353.28
H: $ 382.31 | $ 376.59 (6.3%) $ 354.27 |
|
Bitcoin BTC/USDC | $ 682.178K |
L: $ 71,756.47
H: $ 74,721.47 | $ 74,545.00 (3.5%) $ 72,023.59 |
|
Avalanche AVAX/USDT | $ 618.660K |
L: $ 9.7922
H: $ 10.52 | $ 10.41 (5.8%) $ 9.8407 |
|
ChainLink LINK/USDT | $ 617.941K |
L: $ 9.2415
H: $ 10.03 | $ 10.03 (7.97%) $ 9.2899 |
|
Tron TRX/USDT | $ 584.316K |
L: $ 0.2955
H: $ 0.2989 | $ 0.2958 (-0.9%) $ 0.2985 |
|
Horizen ZEN/USDT | $ 543.842K |
L: $ 5.9827
H: $ 6.9899 | $ 6.902 (14.58%) $ 6.0238 |
|
Dogecoin DOGE/BTC | $ 478.704K |
L: $ 0.095217
H: $ 0.104921 | $ 0.102426 (7.12%) $ 0.095621 |
|
SHIBA INU SHIB/USDT | $ 389.770K |
L: $ 0.00000583
H: $ 0.00000643 | $ 0.00000616 (5.23%) $ 0.00000585 |
|
NEAR Protocol NEAR/USDT | $ 365.476K |
L: $ 1.3384
H: $ 1.4885 | $ 1.4796 (9.18%) $ 1.3552 |
|
Ethereum ETH/USDC | $ 339.883K |
L: $ 2,126.93
H: $ 2,376.69 | $ 2,366.61 (10.76%) $ 2,136.68 |
|
Aave AAVE/USDT | $ 335.466K |
L: $ 114.94
H: $ 124.20 | $ 123.50 (6.6%) $ 115.85 |
|
Polkadot DOT/USDC | $ 228.168K |
L: $ 1.4186
H: $ 1.6587 | $ 1.635 (14.4%) $ 1.4292 |
|
VeChain VET/USDT | $ 211.522K |
L: $ 0.007289
H: $ 0.00781 | $ 0.007784 (6.14%) $ 0.007334 |
|
Dogecoin DOGE/USDC | $ 196.209K |
L: $ 0.095331
H: $ 0.103168 | $ 0.102235 (6.76%) $ 0.095761 |
|
Zcash ZEC/BTC | $ 175.871K |
L: $ 223.58
H: $ 284.58 | $ 281.87 (23.15%) $ 228.88 |
|
Stellar XLM/USDT | $ 174.011K |
L: $ 0.167
H: $ 0.176 | $ 0.1756 (3.97%) $ 0.1689 |
|
Hedera Hashgraph HBAR/USDT | $ 147.234K |
L: $ 0.095387
H: $ 0.100986 | $ 0.100519 (4.83%) $ 0.09589 |
|
Ethereum ETH/BTC | $ 140.638K |
L: $ 2,125.77
H: $ 2,373.34 | $ 2,363.94 (10.62%) $ 2,136.89 |
|
PancakeSwap CAKE/USDT | $ 137.616K |
L: $ 1.4883
H: $ 1.5453 | $ 1.5161 (0.79%) $ 1.5042 |
|
Injective Protocol INJ/USDT | $ 130.010K |
L: $ 3.0744
H: $ 3.313 | $ 3.3101 (6.96%) $ 3.0946 |
|
Cosmos ATOM/USDT | $ 120.110K |
L: $ 1.8515
H: $ 2.0064 | $ 1.9841 (6.71%) $ 1.8593 |
|
Solana SOL/USDC | $ 119.505K |
L: $ 89.74
H: $ 96.67 | $ 96.66 (7.62%) $ 89.81 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum Classic ETC/USDT | $ 103.448K |
L: $ 8.3449
H: $ 9.2192 | $ 9.0703 (8.29%) $ 8.3758 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ripple XRP/BTC | $ 102.875K |
L: $ 1.4192
H: $ 1.5527 | $ 1.5343 (7.65%) $ 1.4252 |
|
Bitcoin Cash BCH/BTC | $ 100.853K |
L: $ 456.19
H: $ 487.43 | $ 482.11 (3.84%) $ 464.27 |
|
Algorand ALGO/USDT | $ 82.969K |
L: $ 0.09176
H: $ 0.097163 | $ 0.097125 (5.31%) $ 0.092224 |
|
Lido DAO Token LDO/USDT | $ 80.909K |
L: $ 0.3053
H: $ 0.3347 | $ 0.3296 (7.4%) $ 0.3069 |
|
The Graph GRT/USDT | $ 77.077K |
L: $ 0.026634
H: $ 0.028427 | $ 0.028073 (4.88%) $ 0.026768 |
|
Litecoin LTC/BTC | $ 67.912K |
L: $ 54.97
H: $ 59.39 | $ 58.85 (5.69%) $ 55.68 |
|
Centrifuge CFG/USDT | $ 59.793K |
L: $ 0.119604
H: $ 0.272889 | $ 0.187723 (55.1%) $ 0.121033 |
|
CoinEx token CET/USDT | $ 55.477K |
L: $ 0.030215
H: $ 0.03095 | $ 0.030629 (1.35%) $ 0.030221 |
|
Internet Computer ICP/USDT | $ 55.472K |
L: $ 2.63
H: $ 2.7911 | $ 2.7834 (3.83%) $ 2.6806 |
|
Ripple XRP/USDC | $ 54.321K |
L: $ 1.4234
H: $ 1.5435 | $ 1.5347 (7.61%) $ 1.4261 |
|
Gala GALA/USDT | $ 51.658K |
L: $ 0.003475
H: $ 0.003706 | $ 0.003678 (4.61%) $ 0.003516 |
|
Stellar XLM/USDC | $ 50.413K |
L: $ 0.16685
H: $ 0.176418 | $ 0.1755 (3.99%) $ 0.168766 |
|
Arweave AR/USDT | $ 48.239K |
L: $ 1.8249
H: $ 2.0025 | $ 1.9422 (5.37%) $ 1.8433 |
|
Tezos XTZ/USDT | $ 43.413K |
L: $ 0.3825
H: $ 0.402 | $ 0.399 (3.05%) $ 0.3872 |
|
Cardano ADA/BTC | $ 43.060K |
L: $ 0.26505
H: $ 0.297128 | $ 0.288668 (8.45%) $ 0.266173 |
|
Celer Network CELR/USDT | $ 37.389K |
L: $ 0.002671
H: $ 0.002871 | $ 0.002852 (5.86%) $ 0.002694 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/USDC | $ 35.336K |
L: $ 0.295411
H: $ 0.29903 | $ 0.2956 (-0.89%) $ 0.29824 |
|
Compound COMP/USDT | $ 34.221K |
L: $ 18.79
H: $ 19.86 | $ 19.67 (4.07%) $ 18.90 |
|
Synthetix SNX/USDT | $ 31.288K |
L: $ 0.3175
H: $ 0.3323 | $ 0.3323 (3.71%) $ 0.3204 |
|
Bitcoin SV BSV/USDT | $ 30.137K |
L: $ 15.05
H: $ 15.47 | $ 15.40 (1.95%) $ 15.10 |
|
Tron TRX/BTC | $ 29.853K |
L: $ 0.283858
H: $ 0.314978 | $ 0.295373 (-1.12%) $ 0.298704 |
|
Cronos CRO/USDT | $ 29.202K |
L: $ 0.077547
H: $ 0.080242 | $ 0.080242 (2.83%) $ 0.078035 |
|
Reserve Rights RSR/USDT | $ 28.225K |
L: $ 0.001754
H: $ 0.00185 | $ 0.001817 (1.57%) $ 0.001789 |
|
DigiByte DGB/USDT | $ 27.064K |
L: $ 0.004038
H: $ 0.004249 | $ 0.004184 (2.1%) $ 0.004098 |
|
dYdX DYDX/USDT | $ 25.280K |
L: $ 0.0893
H: $ 0.0952 | $ 0.0946 (4.53%) $ 0.0905 |
|
Litecoin LTC/USDC | $ 24.888K |
L: $ 55.51
H: $ 59.09 | $ 58.88 (5.83%) $ 55.64 |
|
Solana SOL/BTC | $ 24.688K |
L: $ 88.86
H: $ 96.85 | $ 96.53 (7.52%) $ 89.77 |
|
Bounce Token AUCTION/USDT | $ 24.608K |
L: $ 4.8351
H: $ 4.967 | $ 4.9442 (2.04%) $ 4.8454 |
|
Kusama KSM/USDT | $ 24.544K |
L: $ 4.4904
H: $ 4.9095 | $ 4.8715 (7.45%) $ 4.5338 |
|
Mask Network MASK/USDT | $ 24.346K |
L: $ 0.4548
H: $ 0.4827 | $ 0.4818 (4.78%) $ 0.4598 |
|
Waves WAVES/USDT | $ 24.079K |
L: $ 0.4631
H: $ 0.4776 | $ 0.476 (2.65%) $ 0.4637 |
|
Ergo ERG/USDT | $ 23.870K |
L: $ 0.3178
H: $ 0.3327 | $ 0.3322 (4.53%) $ 0.3178 |
|
Curve DAO Token CRV/USDT | $ 23.674K |
L: $ 0.2403
H: $ 0.2554 | $ 0.2549 (4.64%) $ 0.2436 |
|
Monero XMR/BTC | $ 23.341K |
L: $ 348.23
H: $ 384.93 | $ 376.58 (6.25%) $ 354.43 |
|
Binance Coin BNB/BTC | $ 23.307K |
L: $ 654.02
H: $ 703.26 | $ 681.42 (2.13%) $ 667.23 |
|
Ankr Network ANKR/USDT | $ 23.260K |
L: $ 0.004408
H: $ 0.004547 | $ 0.004524 (2.31%) $ 0.004422 |
|
Bitcoin Cash BCH/USDC | $ 23.248K |
L: $ 463.11
H: $ 483.19 | $ 482.21 (3.85%) $ 464.33 |
|
MIOTA IOTA/USDT | $ 23.090K |
L: $ 0.064016
H: $ 0.067915 | $ 0.067314 (4.06%) $ 0.06469 |
|
UMA UMA/USDT | $ 22.812K |
L: $ 0.4437
H: $ 0.4645 | $ 0.458 (2.92%) $ 0.445 |
|
MultiversX EGLD/USDT | $ 22.787K |
L: $ 4.253
H: $ 4.4847 | $ 4.4761 (3.58%) $ 4.3216 |
|
Basic Attention Token BAT/USDT | $ 22.600K |
L: $ 0.10048
H: $ 0.109892 | $ 0.108859 (7.67%) $ 0.1011 |
|
Zilliqa ZIL/USDT | $ 22.378K |
L: $ 0.004207
H: $ 0.004394 | $ 0.00438 (3.06%) $ 0.00425 |
|
iExecRLC RLC/USDT | $ 22.148K |
L: $ 0.3942
H: $ 0.4447 | $ 0.4377 (10.31%) $ 0.3968 |
|
Flow FLOW/USDT | $ 21.677K |
L: $ 0.037015
H: $ 0.041304 | $ 0.039815 (-2.93%) $ 0.041015 |
|
Illuvium ILV/USDT | $ 21.096K |
L: $ 3.9201
H: $ 4.2451 | $ 4.1464 (4.93%) $ 3.9517 |
|
Decentraland MANA/USDT | $ 21.077K |
L: $ 0.091927
H: $ 0.097337 | $ 0.097337 (5.41%) $ 0.09234 |
|
Yield Guild Games YGG/USDT | $ 20.668K |
L: $ 0.040114
H: $ 0.041885 | $ 0.041636 (0.23%) $ 0.041541 |
|
1inch 1INCH/USDT | $ 20.375K |
L: $ 0.097724
H: $ 0.106449 | $ 0.104249 (5.38%) $ 0.098924 |
|
Nervos Network CKB/USDT | $ 20.312K |
L: $ 0.001553
H: $ 0.001624 | $ 0.001614 (3.79%) $ 0.001555 |
|
Chiliz CHZ/USDT | $ 20.103K |
L: $ 0.037589
H: $ 0.03992 | $ 0.039688 (4.52%) $ 0.037972 |
|
Raydium RAY/USDT | $ 19.744K |
L: $ 0.380566
H: $ 0.437979 | $ 0.434808 (12.17%) $ 0.387631 |
|
SKALE Network SKL/USDT | $ 19.649K |
L: $ 0.006579
H: $ 0.006988 | $ 0.006891 (4.46%) $ 0.006597 |
|
Wootrade WOO/USDT | $ 19.566K |
L: $ 0.018374
H: $ 0.019672 | $ 0.019622 (6.14%) $ 0.018487 |
|
BitTorrent BTT/USDT | $ 19.456K |
L: $ 0.00000034
H: $ 0.00000036 | $ 0.00000034 (-2.66%) $ 0.00000035 |
|
Storj STORJUSDT | $ 19.364K |
L: $ 0.096226
H: $ 0.1012 | $ 0.100675 (4.3%) $ 0.096523 |
|
The Sandbox SAND/USDT | $ 19.331K |
L: $ 0.084152
H: $ 0.09015 | $ 0.090057 (6.56%) $ 0.084514 |
|
Theta Token THETA/USDT | $ 19.303K |
L: $ 0.1775
H: $ 0.1894 | $ 0.1892 (5.46%) $ 0.1794 |