CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 82.035M
Nb. Coppie
3426
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 31.554M L: $ 76,149.00
H: $ 79,400.00		$ 77,806.00 (1.84%) $ 76,400.00
ETH

Ethereum

ETH/USDT

$ 16.686M L: $ 2,314.59
H: $ 2,421.99		$ 2,355.29 (1.22%) $ 2,326.83
SOL

Solana

SOL/USDT

$ 4.397M L: $ 86.04
H: $ 89.35		$ 86.25 (0.14%) $ 86.13
DOGE

Dogecoin

DOGE/USDT

$ 4.111M L: $ 0.094841
H: $ 0.098514		$ 0.095953 (0.83%) $ 0.095167
ZEC

Zcash

ZEC/USDT

$ 3.877M L: $ 312.48
H: $ 331.19		$ 312.48 (-2.48%) $ 320.42
XRP

Ripple

XRP/USDT

$ 1.872M L: $ 1.4211
H: $ 1.462		$ 1.4211 (-0.75%) $ 1.4319
BCH

Bitcoin Cash

BCH/USDT

$ 1.857M L: $ 447.46
H: $ 473.53		$ 457.49 (1.96%) $ 448.71
TRX

Tron

TRX/USDT

$ 1.627M L: $ 0.3279
H: $ 0.3351		$ 0.3293 (-1.73%) $ 0.3351
ADA

Cardano

ADA/USDT

$ 1.526M L: $ 0.2467
H: $ 0.2574		$ 0.2468 (-1.16%) $ 0.2497
DASH

Dash

DASH/USDT

$ 1.415M L: $ 35.08
H: $ 37.60		$ 35.10 (-5.7%) $ 37.22
BNB

Binance Coin

BNB/USDT

$ 1.089M L: $ 631.16
H: $ 653.99		$ 635.61 (0.5%) $ 632.47
LTC

Litecoin

LTC/USDT

$ 1.009M L: $ 55.41
H: $ 56.50		$ 55.41 (-0.34%) $ 55.60
XMR

Monero

XMR/USDT

$ 1.004M L: $ 365.23
H: $ 389.32		$ 366.22 (-5.11%) $ 385.94
BTC

Bitcoin

BTC/USDC

$ 824.018K L: $ 76,129.30
H: $ 79,429.11		$ 77,802.29 (1.89%) $ 76,357.80
SHIB

SHIBA INU

SHIB/USDT

$ 716.599K L: $ 0.00000606
H: $ 0.00000628		$ 0.00000606 (-0.46%) $ 0.00000609
DOT

Polkadot

DOT/USDT

$ 542.691K L: $ 1.264
H: $ 1.3257		$ 1.2642 (-1.16%) $ 1.2791
USDC

USD Coin

USDC/USDT

$ 537.318K L: $ 0.9994
H: $ 0.9998		$ 0.9994 (-0.01%) $ 0.9995
HBAR

Hedera Hashgraph

HBAR/USDT

$ 442.191K L: $ 0.089937
H: $ 0.093417		$ 0.090382 (0.07%) $ 0.090322
UNI

Uniswap

UNI/USDT

$ 388.344K L: $ 3.2585
H: $ 3.4378		$ 3.2868 (0.37%) $ 3.2747
LINK

ChainLink

LINK/USDT

$ 312.025K L: $ 9.2223
H: $ 9.5532		$ 9.2223 (-1.94%) $ 9.4043
DOGE

Dogecoin

DOGE/BTC

$ 282.795K L: $ 0.09281
H: $ 0.100235		$ 0.096083 (1.01%) $ 0.095118
BCH

Bitcoin Cash

BCH/BTC

$ 270.102K L: $ 443.33
H: $ 482.76		$ 457.65 (1.92%) $ 449.02
ICP

Internet Computer

ICP/USDT

$ 266.856K L: $ 2.4554
H: $ 2.5652		$ 2.4718 (0.06%) $ 2.4703
CAKE

PancakeSwap

CAKE/USDT

$ 251.034K L: $ 1.4973
H: $ 1.5847		$ 1.5078 (-2.21%) $ 1.5418
XLM

Stellar

XLM/USDT

$ 233.492K L: $ 0.1762
H: $ 0.1823		$ 0.1762 (-1.45%) $ 0.1788
AAVE

Aave

AAVE/USDT

$ 224.665K L: $ 91.53
H: $ 96.14		$ 93.06 (1.06%) $ 92.08
AVAX

Avalanche

AVAX/USDT

$ 220.061K L: $ 9.2549
H: $ 9.6749		$ 9.2549 (-1.61%) $ 9.4066
NEAR

NEAR Protocol

NEAR/USDT

$ 211.954K L: $ 1.3777
H: $ 1.4303		$ 1.3967 (0.9%) $ 1.3843
ZEC

Zcash

ZEC/BTC

$ 174.349K L: $ 305.65
H: $ 332.49		$ 312.51 (-2.32%) $ 319.92
DOGE

Dogecoin

DOGE/USDC

$ 138.798K L: $ 0.094858
H: $ 0.098535		$ 0.096114 (0.97%) $ 0.095195
ZEN

Horizen

ZEN/USDT

$ 127.417K L: $ 5.9867
H: $ 6.3297		$ 5.9867 (-2.91%) $ 6.1662
LDO

Lido DAO Token

LDO/USDT

$ 121.143K L: $ 0.3762
H: $ 0.4112		$ 0.3762 (-1.31%) $ 0.3812
ETC

Ethereum Classic

ETC/USDT

$ 120.734K L: $ 8.3855
H: $ 8.7399		$ 8.3855 (-0.84%) $ 8.4564
ETH

Ethereum

ETH/BTC

$ 117.451K L: $ 2,304.48
H: $ 2,448.37		$ 2,356.84 (1.17%) $ 2,329.50
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SOL

Solana

SOL/BTC

$ 101.125K L: $ 84.15
H: $ 90.25		$ 86.27 (0.14%) $ 86.14
XMR

Monero

XMR/BTC

$ 90.633K L: $ 355.02
H: $ 401.67		$ 365.87 (-5.15%) $ 385.75
CET

CoinEx token

CET/USDT

$ 88.836K L: $ 0.028757
H: $ 0.029919		$ 0.029075 (-1.86%) $ 0.029626
XVG

Verge

XVG/USDT

$ 85.667K L: $ 0.003356
H: $ 0.0037		$ 0.003377 (-6.51%) $ 0.003612
LRC

Loopring

LRC/USDT

$ 84.847K L: $ 0.016936
H: $ 0.017887		$ 0.017067 (-0.62%) $ 0.017174
ATOM

Cosmos

ATOM/USDT

$ 83.746K L: $ 1.8496
H: $ 1.9168		$ 1.8565 (0.27%) $ 1.8515
RSR

Reserve Rights

RSR/USDT

$ 78.640K L: $ 0.001729
H: $ 0.001832		$ 0.001739 (-0.97%) $ 0.001756
LTC

Litecoin

LTC/BTC

$ 78.631K L: $ 53.94
H: $ 58.00		$ 55.40 (-0.4%) $ 55.62
FET

Fetch.ai

FET/USDT

$ 72.061K L: $ 0.20637
H: $ 0.217667		$ 0.20637 (-1.68%) $ 0.20989
ALGO

Algorand

ALGO/USDT

$ 70.160K L: $ 0.102422
H: $ 0.106527		$ 0.102423 (-0.69%) $ 0.103136
SOL

Solana

SOL/USDC

$ 58.248K L: $ 86.07
H: $ 89.32		$ 86.26 (0.18%) $ 86.11
DYDX

dYdX

DYDX/USDT

$ 49.539K L: $ 0.1347
H: $ 0.1466		$ 0.1348 (-0.74%) $ 0.1358
BSV

Bitcoin SV

BSV/USDT

$ 42.771K L: $ 15.86
H: $ 16.41		$ 15.90 (-0.35%) $ 15.96
GALA

Gala

GALA/USDT

$ 42.144K L: $ 0.003155
H: $ 0.003342		$ 0.003155 (-2.17%) $ 0.003225
TRX

Tron

TRX/BTC

$ 42.057K L: $ 0.312683
H: $ 0.348161		$ 0.328676 (-1.89%) $ 0.335006
STORJ

Storj

STORJUSDT

$ 40.411K L: $ 0.0995
H: $ 0.10401		$ 0.0995 (-1.49%) $ 0.101
ETH

Ethereum

ETH/USDC

$ 40.155K L: $ 2,314.38
H: $ 2,421.04		$ 2,360.88 (1.53%) $ 2,325.42
BNB

Binance Coin

BNB/BTC

$ 39.623K L: $ 618.98
H: $ 666.96		$ 635.09 (0.32%) $ 633.09
QNT

Quant

QNT/USDT

$ 38.578K L: $ 73.08
H: $ 75.97		$ 73.13 (-1.03%) $ 73.89
INJ

Injective Protocol

INJ/USDT

$ 37.523K L: $ 3.252
H: $ 3.3721		$ 3.2543 (-0.5%) $ 3.2706
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BAN

Banano

BAN/USDT

$ 36.302K L: $ 0.073232
H: $ 0.088044		$ 0.083985 (14.03%) $ 0.073651
CRV

Curve DAO Token

CRV/USDT

$ 36.217K L: $ 0.225
H: $ 0.2391		$ 0.2251 (-2.34%) $ 0.2305
SUSHI

SushiSwap

SUSHI/USDT

$ 32.832K L: $ 0.2186
H: $ 0.2413		$ 0.2269 (3.23%) $ 0.2198
CHZ

Chiliz

CHZ/USDT

$ 32.282K L: $ 0.04587
H: $ 0.048877		$ 0.046803 (-1.67%) $ 0.047597
BCH

Bitcoin Cash

BCH/USDC

$ 30.733K L: $ 447.78
H: $ 474.02		$ 457.48 (1.82%) $ 449.29
CRO

Cronos

CRO/USDT

$ 26.873K L: $ 0.069564
H: $ 0.071048		$ 0.069671 (-0.2%) $ 0.06981
FLOW

Flow

FLOW/USDT

$ 25.827K L: $ 0.038084
H: $ 0.042069		$ 0.038084 (-2.25%) $ 0.03896
MASK

Mask Network

MASK/USDT

$ 25.751K L: $ 0.4679
H: $ 0.4993		$ 0.4782 (0.08%) $ 0.4778
COMP

Compound

COMP/USDT

$ 25.463K L: $ 22.08
H: $ 23.63		$ 22.91 (2.19%) $ 22.42
CHR

Chromia

CHR/USDT

$ 25.260K L: $ 0.020543
H: $ 0.022146		$ 0.020543 (-2.9%) $ 0.021156
XTZ

Tezos

XTZ/USDT

$ 25.139K L: $ 0.3647
H: $ 0.3875		$ 0.3688 (0.66%) $ 0.3664
KSM

Kusama

KSM/USDT

$ 24.110K L: $ 4.7321
H: $ 4.9596		$ 4.7554 (-0.88%) $ 4.7977
LTC

Litecoin

LTC/USDC

$ 24.054K L: $ 55.46
H: $ 56.54		$ 55.47 (-0.33%) $ 55.65
DGB

DigiByte

DGB/USDT

$ 23.787K L: $ 0.00413
H: $ 0.004383		$ 0.004191 (-0.97%) $ 0.004232
UMA

UMA

UMA/USDT

$ 23.695K L: $ 0.4709
H: $ 0.495		$ 0.4771 (0.91%) $ 0.4728
CELR

Celer Network

CELR/USDT

$ 23.627K L: $ 0.002647
H: $ 0.002766		$ 0.002647 (-2.61%) $ 0.002718
XRP

Ripple

XRP/BTC

$ 23.466K L: $ 1.3744
H: $ 1.4932		$ 1.4211 (-0.82%) $ 1.4329
AUCTION

Bounce Token

AUCTION/USDT

$ 23.293K L: $ 4.7112
H: $ 4.845		$ 4.7112 (-0.86%) $ 4.752
ILV

Illuvium

ILV/USDT

$ 23.213K L: $ 4.6078
H: $ 4.8918		$ 4.651 (0.25%) $ 4.6392
IOTX

IoTeX

IOTX/USDT

$ 23.043K L: $ 0.00466
H: $ 0.004917		$ 0.00466 (-0.85%) $ 0.0047
RAY

Raydium

RAY/USDT

$ 22.704K L: $ 0.432438
H: $ 0.482191		$ 0.435996 (-1.17%) $ 0.441162
RLC

iExecRLC

RLC/USDT

$ 22.255K L: $ 0.4474
H: $ 0.4631		$ 0.4494 (-0.88%) $ 0.4534
NMC

Namecoin

NMC/USDT

$ 21.845K L: $ 0.8598
H: $ 0.9014		$ 0.8933 (3.31%) $ 0.8647
EGLD

MultiversX

EGLD/USDT

$ 21.813K L: $ 4.102
H: $ 4.3488		$ 4.1501 (-0.26%) $ 4.1609
WAVES

Waves

WAVES/USDT

$ 21.731K L: $ 0.4106
H: $ 0.4417		$ 0.4217 (1.18%) $ 0.4168
SAND

The Sandbox

SAND/USDT

$ 21.721K L: $ 0.076156
H: $ 0.080032		$ 0.076157 (-2.95%) $ 0.078468
TRX

Tron

TRX/USDC

$ 21.665K L: $ 0.327903
H: $ 0.335333		$ 0.329202 (-1.65%) $ 0.334733
FIRO

Firo

FIRO/USDT

$ 21.190K L: $ 0.749
H: $ 0.831		$ 0.8277 (4.24%) $ 0.794
XCH

Chia Network

XCH/USDT

$ 20.995K L: $ 2.5516
H: $ 2.8256		$ 2.7864 (8.19%) $ 2.5755
ZIL

Zilliqa

ZIL/USDT

$ 20.791K L: $ 0.004016
H: $ 0.004157		$ 0.004016 (-0.99%) $ 0.004056
VET

VeChain

VET/USDT

$ 20.671K L: $ 0.007071
H: $ 0.007361		$ 0.007071 (-1.34%) $ 0.007167
BTT

BitTorrent

BTT/USDT

$ 20.606K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.09%) $ 0.00000032
ETC

Ethereum Classic

ETC/BTC

$ 20.291K L: $ 7.9972
H: $ 8.8682		$ 8.3867 (-0.83%) $ 8.4567
YGG

Yield Guild Games

YGG/USDT

$ 20.089K L: $ 0.039314
H: $ 0.041259		$ 0.039314 (-3.18%) $ 0.040604
ENJ

EnjinCoin

ENJ/USDT

$ 19.919K L: $ 0.057034
H: $ 0.06303		$ 0.057249 (-4.77%) $ 0.060114
FTT

FTX Token

FTT/USDT

$ 19.790K L: $ 0.2936
H: $ 0.31		$ 0.2952 (0.41%) $ 0.294
MANA

Decentraland

MANA/USDT

$ 19.546K L: $ 0.090592
H: $ 0.093998		$ 0.090592 (-2.05%) $ 0.092492
1INCH

1inch

1INCH/USDT

$ 19.359K L: $ 0.093372
H: $ 0.098628		$ 0.0953 (0.26%) $ 0.09505
TRB

Tellor

TRB/USDT

$ 19.229K L: $ 18.24
H: $ 19.16		$ 18.24 (-1.61%) $ 18.54
CVX

Convex Finance

CVX/USDT

$ 19.013K L: $ 1.801
H: $ 1.8854		$ 1.801 (-1.08%) $ 1.8206
WOO

Wootrade

WOO/USDT

$ 18.402K L: $ 0.018258
H: $ 0.019272		$ 0.018258 (-2.92%) $ 0.018808