CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 93.857M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 33.429M L: $ 74,534.00
H: $ 78,293.00		$ 77,231.00 (2.99%) $ 74,990.00
ETH

Ethereum

ETH/USDT

$ 15.218M L: $ 2,318.57
H: $ 2,463.00		$ 2,425.01 (3.4%) $ 2,345.17
ZEC

Zcash

ZEC/USDT

$ 6.165M L: $ 323.18
H: $ 356.00		$ 336.77 (-1.02%) $ 340.23
DOGE

Dogecoin

DOGE/USDT

$ 5.458M L: $ 0.096704
H: $ 0.102105		$ 0.099714 (0.42%) $ 0.099294
SOL

Solana

SOL/USDT

$ 4.812M L: $ 87.39
H: $ 90.70		$ 89.04 (0.13%) $ 88.92
XRP

Ripple

XRP/USDT

$ 3.875M L: $ 1.4225
H: $ 1.509		$ 1.4812 (2.95%) $ 1.4388
BCH

Bitcoin Cash

BCH/USDT

$ 2.453M L: $ 446.49
H: $ 461.53		$ 453.70 (-0.07%) $ 454.04
ADA

Cardano

ADA/USDT

$ 2.035M L: $ 0.252
H: $ 0.2677		$ 0.2592 (0.43%) $ 0.2581
XMR

Monero

XMR/USDT

$ 1.782M L: $ 341.10
H: $ 355.39		$ 348.35 (0.94%) $ 345.09
DASH

Dash

DASH/USDT

$ 1.565M L: $ 36.27
H: $ 38.17		$ 37.15 (0.11%) $ 37.11
LTC

Litecoin

LTC/USDT

$ 1.545M L: $ 55.33
H: $ 57.40		$ 56.48 (0.57%) $ 56.16
DOT

Polkadot

DOT/USDT

$ 1.192M L: $ 1.2849
H: $ 1.3536		$ 1.3371 (1.72%) $ 1.3145
SHIB

SHIBA INU

SHIB/USDT

$ 1.113M L: $ 0.00000608
H: $ 0.00000647		$ 0.0000063 (0.19%) $ 0.00000628
TRX

Tron

TRX/USDT

$ 1.108M L: $ 0.3234
H: $ 0.3283		$ 0.3272 (0.21%) $ 0.3265
BNB

Binance Coin

BNB/USDT

$ 1.028M L: $ 626.81
H: $ 645.69		$ 644.82 (1.77%) $ 633.60
LRC

Loopring

LRC/USDT

$ 965.634K L: $ 0.0165
H: $ 0.023372		$ 0.019224 (13.68%) $ 0.01691
BTC

Bitcoin

BTC/USDC

$ 737.709K L: $ 74,527.26
H: $ 78,286.67		$ 77,187.66 (3.04%) $ 74,911.53
AAVE

Aave

AAVE/USDT

$ 543.536K L: $ 111.61
H: $ 118.87		$ 115.46 (0.01%) $ 115.45
USDC

USD Coin

USDC/USDT

$ 476.252K L: $ 0.9994
H: $ 0.9996		$ 0.9994 (-0.01%) $ 0.9995
LINK

ChainLink

LINK/USDT

$ 444.196K L: $ 9.3389
H: $ 9.8606		$ 9.6313 (1.18%) $ 9.5191
SKL

SKALE Network

SKL/USDT

$ 432.329K L: $ 0.006615
H: $ 0.010239		$ 0.007784 (13.88%) $ 0.006835
AVAX

Avalanche

AVAX/USDT

$ 373.477K L: $ 9.4488
H: $ 9.9984		$ 9.7805 (0.88%) $ 9.6948
CAKE

PancakeSwap

CAKE/USDT

$ 362.492K L: $ 1.5838
H: $ 1.6656		$ 1.593 (-1.51%) $ 1.6174
DOGE

Dogecoin

DOGE/BTC

$ 329.759K L: $ 0.095359
H: $ 0.103644		$ 0.100006 (0.76%) $ 0.099257
ETC

Ethereum Classic

ETC/USDT

$ 319.501K L: $ 8.5137
H: $ 8.9318		$ 8.8053 (0.96%) $ 8.7212
UNI

Uniswap

UNI/USDT

$ 281.797K L: $ 3.3264
H: $ 3.5799		$ 3.4667 (1.07%) $ 3.4299
DYDX

dYdX

DYDX/USDT

$ 257.298K L: $ 0.1255
H: $ 0.1511		$ 0.1452 (6.84%) $ 0.1359
XLM

Stellar

XLM/USDT

$ 250.565K L: $ 0.1643
H: $ 0.1771		$ 0.1737 (3.27%) $ 0.1682
NEAR

NEAR Protocol

NEAR/USDT

$ 242.613K L: $ 1.3746
H: $ 1.4407		$ 1.404 (-1.48%) $ 1.4251
GALA

Gala

GALA/USDT

$ 194.812K L: $ 0.003292
H: $ 0.003515		$ 0.003395 (-1.11%) $ 0.003433
ZEN

Horizen

ZEN/USDT

$ 188.548K L: $ 5.7306
H: $ 6.099		$ 5.973 (-0.67%) $ 6.0132
XVG

Verge

XVG/USDT

$ 177.546K L: $ 0.003471
H: $ 0.004763		$ 0.00379 (-19.05%) $ 0.004682
DOGE

Dogecoin

DOGE/USDC

$ 159.096K L: $ 0.096717
H: $ 0.102114		$ 0.099585 (0.34%) $ 0.09925
ZEC

Zcash

ZEC/BTC

$ 153.535K L: $ 311.42
H: $ 360.09		$ 336.53 (-1.38%) $ 341.25
CRV

Curve DAO Token

CRV/USDT

$ 135.570K L: $ 0.2281
H: $ 0.2451		$ 0.2409 (2.6%) $ 0.2348
BCH

Bitcoin Cash

BCH/BTC

$ 133.315K L: $ 436.66
H: $ 475.72		$ 453.95 (-0.13%) $ 454.55
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
HBAR

Hedera Hashgraph

HBAR/USDT

$ 103.501K L: $ 0.088609
H: $ 0.093473		$ 0.090836 (0.65%) $ 0.090246
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LDO

Lido DAO Token

LDO/USDT

$ 101.236K L: $ 0.4152
H: $ 0.4447		$ 0.428 (-3.76%) $ 0.4447
CHR

Chromia

CHR/USDT

$ 94.897K L: $ 0.019058
H: $ 0.027805		$ 0.022811 (17.35%) $ 0.019439
SOL

Solana

SOL/USDC

$ 88.633K L: $ 87.40
H: $ 90.64		$ 88.94 (0.09%) $ 88.86
LTC

Litecoin

LTC/BTC

$ 88.562K L: $ 54.00
H: $ 59.11		$ 56.57 (0.72%) $ 56.17
COMP

Compound

COMP/USDT

$ 87.174K L: $ 23.66
H: $ 26.80		$ 26.52 (10.73%) $ 23.95
ALGO

Algorand

ALGO/USDT

$ 83.764K L: $ 0.110124
H: $ 0.117571		$ 0.111023 (-4.01%) $ 0.115658
ICP

Internet Computer

ICP/USDT

$ 82.176K L: $ 2.5512
H: $ 2.6932		$ 2.6246 (-0.9%) $ 2.6484
SUSHI

SushiSwap

SUSHI/USDT

$ 77.891K L: $ 0.2088
H: $ 0.2265		$ 0.2192 (-0.05%) $ 0.2193
FET

Fetch.ai

FET/USDT

$ 74.388K L: $ 0.229914
H: $ 0.244998		$ 0.23056 (-3.44%) $ 0.238762
AR

Arweave

AR/USDT

$ 67.408K L: $ 2.0334
H: $ 2.3153		$ 2.0949 (-6.94%) $ 2.2511
ZRX

0x

ZRX/USDT

$ 67.131K L: $ 0.107872
H: $ 0.119588		$ 0.112721 (1.15%) $ 0.11144
ETH

Ethereum

ETH/USDC

$ 63.919K L: $ 2,317.78
H: $ 2,465.00		$ 2,422.05 (3.34%) $ 2,343.66
RSR

Reserve Rights

RSR/USDT

$ 57.676K L: $ 0.001633
H: $ 0.001806		$ 0.00179 (6.23%) $ 0.001685
CET

CoinEx token

CET/USDT

$ 54.393K L: $ 0.029679
H: $ 0.03		$ 0.029971 (-0.01%) $ 0.029973
ATOM

Cosmos

ATOM/USDT

$ 53.807K L: $ 1.7845
H: $ 1.8661		$ 1.8472 (1.57%) $ 1.8187
MASK

Mask Network

MASK/USDT

$ 50.098K L: $ 0.469
H: $ 0.4906		$ 0.4737 (-1.21%) $ 0.4795
XMR

Monero

XMR/BTC

$ 48.197K L: $ 332.93
H: $ 365.31		$ 348.41 (0.94%) $ 345.18
CRO

Cronos

CRO/USDT

$ 47.552K L: $ 0.070103
H: $ 0.073411		$ 0.071442 (0.8%) $ 0.070876
INJ

Injective Protocol

INJ/USDT

$ 46.190K L: $ 3.3326
H: $ 3.4938		$ 3.3579 (-1.46%) $ 3.4078
XRP

Ripple

XRP/USDC

$ 44.149K L: $ 1.4223
H: $ 1.5088		$ 1.479 (2.77%) $ 1.4392
BSV

Bitcoin SV

BSV/USDT

$ 42.964K L: $ 15.90
H: $ 16.59		$ 16.41 (2.76%) $ 15.97
ETH

Ethereum

ETH/BTC

$ 40.988K L: $ 2,315.03
H: $ 2,472.12		$ 2,424.51 (3.33%) $ 2,346.44
AUDIO

Audius

AUDIO/USDT

$ 40.123K L: $ 0.017379
H: $ 0.032667		$ 0.024203 (38.43%) $ 0.017484
TRX

Tron

TRX/BTC

$ 40.099K L: $ 0.309689
H: $ 0.348224		$ 0.327066 (0.15%) $ 0.326581
XRP

Ripple

XRP/BTC

$ 37.705K L: $ 1.4195
H: $ 1.5144		$ 1.4794 (2.72%) $ 1.4402
VET

VeChain

VET/USDT

$ 37.213K L: $ 0.007187
H: $ 0.007527		$ 0.007284 (-1.55%) $ 0.007399
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LTC

Litecoin

LTC/USDC

$ 35.717K L: $ 55.34
H: $ 57.47		$ 56.49 (0.61%) $ 56.14
SOL

Solana

SOL/BTC

$ 34.941K L: $ 85.53
H: $ 93.29		$ 89.01 (0.05%) $ 88.97
THETA

Theta Token

THETA/USDT

$ 32.145K L: $ 0.1914
H: $ 0.2239		$ 0.2183 (10.03%) $ 0.1984
XVS

Venus

XVS/USDT

$ 31.120K L: $ 2.645
H: $ 3.3409		$ 2.9793 (10.55%) $ 2.695
SAND

The Sandbox

SAND/USDT

$ 28.127K L: $ 0.081477
H: $ 0.086125		$ 0.0835 (-0.59%) $ 0.083997
DGB

DigiByte

DGB/USDT

$ 27.434K L: $ 0.004631
H: $ 0.004817		$ 0.004667 (-1.1%) $ 0.004719
CHZ

Chiliz

CHZ/USDT

$ 27.057K L: $ 0.040331
H: $ 0.042541		$ 0.041705 (-1.8%) $ 0.04247
ENJ

EnjinCoin

ENJ/USDT

$ 27.038K L: $ 0.057253
H: $ 0.085531		$ 0.059732 (-20.73%) $ 0.075353
ADA

Cardano

ADA/USDC

$ 26.035K L: $ 0.252049
H: $ 0.267493		$ 0.258845 (0.3%) $ 0.258071
BTT

BitTorrent

BTT/USDT

$ 25.431K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (0.76%) $ 0.00000032
CELR

Celer Network

CELR/USDT

$ 25.373K L: $ 0.002527
H: $ 0.002729		$ 0.002708 (4.03%) $ 0.002603
EGLD

MultiversX

EGLD/USDT

$ 25.011K L: $ 4.1451
H: $ 4.625		$ 4.4721 (3.85%) $ 4.3065
QNT

Quant

QNT/USDT

$ 24.660K L: $ 75.35
H: $ 81.61		$ 76.63 (0.76%) $ 76.05
UMA

UMA

UMA/USDT

$ 24.362K L: $ 0.4459
H: $ 0.486		$ 0.4805 (4.82%) $ 0.4584
XTZ

Tezos

XTZ/USDT

$ 24.333K L: $ 0.3656
H: $ 0.3912		$ 0.3789 (-0.39%) $ 0.3804
KSM

Kusama

KSM/USDT

$ 24.187K L: $ 4.5349
H: $ 6.6071		$ 4.9599 (5.02%) $ 4.7229
FLUX

Flux

FLUX/USDT

$ 24.156K L: $ 0.061978
H: $ 0.078821		$ 0.064466 (0.79%) $ 0.063961
TRU

TrueFi

TRU/USDT

$ 24.135K L: $ 0.005261
H: $ 0.007053		$ 0.005354 (-22.16%) $ 0.006878
SLP

Small Love Potion

SLP/USDT

$ 23.918K L: $ 0.000632
H: $ 0.000679		$ 0.000657 (1.84%) $ 0.000645
FLOW

Flow

FLOW/USDT

$ 23.741K L: $ 0.036146
H: $ 0.038429		$ 0.036739 (-1.88%) $ 0.037444
ILV

Illuvium

ILV/USDT

$ 23.721K L: $ 4.5045
H: $ 4.8075		$ 4.6949 (1.51%) $ 4.625
BCH

Bitcoin Cash

BCH/USDC

$ 23.695K L: $ 446.64
H: $ 461.67		$ 453.68 (-0.01%) $ 453.72
1INCH

1inch

1INCH/USDT

$ 23.364K L: $ 0.09512
H: $ 0.100177		$ 0.098 (0.36%) $ 0.097649
AUCTION

Bounce Token

AUCTION/USDT

$ 23.327K L: $ 4.7888
H: $ 5.0841		$ 5.015 (1.78%) $ 4.9275
ADA

Cardano

ADA/BTC

$ 23.293K L: $ 0.248563
H: $ 0.271661		$ 0.25911 (0.3%) $ 0.258341
IOTX

IoTeX

IOTX/USDT

$ 23.062K L: $ 0.004742
H: $ 0.00507		$ 0.004845 (0.1%) $ 0.00484
RARE

SuperRare

RARE/USDT

$ 22.980K L: $ 0.015693
H: $ 0.025429		$ 0.021464 (35.52%) $ 0.015838
RLC

iExecRLC

RLC/USDT

$ 22.513K L: $ 0.4319
H: $ 0.4602		$ 0.451 (2.06%) $ 0.4419
GRT

The Graph

GRT/USDT

$ 22.487K L: $ 0.025243
H: $ 0.026536		$ 0.026012 (1.06%) $ 0.02574
ERG

Ergo

ERG/USDT

$ 22.262K L: $ 0.3228
H: $ 0.3304		$ 0.3292 (1.73%) $ 0.3236
WAVES

Waves

WAVES/USDT

$ 21.987K L: $ 0.4178
H: $ 0.4381		$ 0.4379 (3.62%) $ 0.4226
YGG

Yield Guild Games

YGG/USDT

$ 21.213K L: $ 0.041409
H: $ 0.043421		$ 0.041952 (-2.32%) $ 0.042949