CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 48.684M
Nb. Coppie
3444
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.016M L: $ 77,375.00
H: $ 79,500.00		$ 77,837.00 (0.24%) $ 77,653.00
ZEC

Zcash

ZEC/USDT

$ 5.179M L: $ 1,104.13
H: $ 1,222.30		$ 1,143.84 (3.42%) $ 1,106.02
ETH

Ethereum

ETH/USDT

$ 4.140M L: $ 2,488.07
H: $ 2,612.02		$ 2,505.50 (-0.24%) $ 2,511.55
XRP

Ripple

XRP/USDT

$ 2.487M L: $ 1.3701
H: $ 1.492		$ 1.4198 (3.19%) $ 1.3759
DOGE

Dogecoin

DOGE/USDT

$ 1.906M L: $ 0.083066
H: $ 0.086059		$ 0.083532 (-0.42%) $ 0.083882
SOL

Solana

SOL/USDT

$ 1.704M L: $ 100.70
H: $ 104.80		$ 101.73 (0.85%) $ 100.87
BTC

Bitcoin

BTC/USDC

$ 1.177M L: $ 77,376.26
H: $ 79,580.82		$ 77,831.00 (0.2%) $ 77,674.53
XMR

Monero

XMR/USDT

$ 635.072K L: $ 502.23
H: $ 527.05		$ 513.37 (-1.39%) $ 520.63
LTC

Litecoin

LTC/USDT

$ 615.035K L: $ 52.70
H: $ 54.39		$ 52.91 (-2.54%) $ 54.29
BCH

Bitcoin Cash

BCH/USDT

$ 601.823K L: $ 220.00
H: $ 230.00		$ 222.52 (-0.45%) $ 223.52
ADA

Cardano

ADA/USDT

$ 535.025K L: $ 0.205478
H: $ 0.215657		$ 0.205878 (-0.74%) $ 0.207413
BNB

Binance Coin

BNB/USDT

$ 484.708K L: $ 717.74
H: $ 733.46		$ 721.62 (-0.23%) $ 723.27
CET

CoinEx token

CET/USDT

$ 375.861K L: $ 0.0045
H: $ 0.005043		$ 0.005 (3.71%) $ 0.004821
TRX

Tron

TRX/USDT

$ 305.487K L: $ 0.3374
H: $ 0.3422		$ 0.3377 (-0.35%) $ 0.3389
XMR

Monero

XMR/BTC

$ 301.479K L: $ 500.65
H: $ 541.48		$ 515.24 (-1.19%) $ 521.44
USDC

USD Coin

USDC/USDT

$ 292.466K L: $ 0.9999
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
ZEC

Zcash

ZEC/BTC

$ 288.791K L: $ 1,099.18
H: $ 1,223.58		$ 1,147.76 (4.05%) $ 1,103.13
ETC

Ethereum Classic

ETC/USDT

$ 283.478K L: $ 6.9001
H: $ 7.6751		$ 7.3255 (-4.05%) $ 7.635
DASH

Dash

DASH/USDT

$ 260.216K L: $ 52.94
H: $ 56.45		$ 53.54 (-1.25%) $ 54.22
DOGE

Dogecoin

DOGE/BTC

$ 250.927K L: $ 0.08211
H: $ 0.086727		$ 0.083667 (-0.36%) $ 0.083966
NEAR

NEAR Protocol

NEAR/USDT

$ 248.229K L: $ 2.3717
H: $ 2.5954		$ 2.426 (2.12%) $ 2.3757
XLM

Stellar

XLM/USDT

$ 221.726K L: $ 0.18095
H: $ 0.19685		$ 0.19601 (7.92%) $ 0.181631
ETH

Ethereum

ETH/BTC

$ 210.754K L: $ 2,469.98
H: $ 2,608.00		$ 2,507.69 (-0.18%) $ 2,512.13
RAY

Raydium

RAY/USDT

$ 185.862K L: $ 1.766
H: $ 2.1138		$ 1.8284 (-9.84%) $ 2.0281
CAKE

PancakeSwap

CAKE/USDT

$ 177.556K L: $ 2.2811
H: $ 2.4356		$ 2.3394 (0.91%) $ 2.3184
LINK

ChainLink

LINK/USDT

$ 176.676K L: $ 11.25
H: $ 11.95		$ 11.56 (1.51%) $ 11.39
DOT

Polkadot

DOT/USDT

$ 119.315K L: $ 0.9855
H: $ 1.0374		$ 0.9945 (-2.25%) $ 1.0174
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ICP

Internet Computer

ICP/USDT

$ 107.163K L: $ 2.7011
H: $ 2.8236		$ 2.7194 (-3.59%) $ 2.8206
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
QNT

Quant

QNT/USDT

$ 100.010K L: $ 62.94
H: $ 64.76		$ 64.60 (1.81%) $ 63.45
SHIB

SHIBA INU

SHIB/USDT

$ 99.305K L: $ 0.00000517
H: $ 0.00000538		$ 0.00000518 (-0.57%) $ 0.00000521
AR

Arweave

AR/USDT

$ 98.385K L: $ 2.7099
H: $ 2.8604		$ 2.7264 (-3.26%) $ 2.8182
ETH

Ethereum

ETH/USDC

$ 86.047K L: $ 2,487.89
H: $ 2,611.65		$ 2,504.23 (-0.34%) $ 2,512.75
AVAX

Avalanche

AVAX/USDT

$ 85.335K L: $ 7.3405
H: $ 7.7992		$ 7.5535 (1.97%) $ 7.4077
ZEN

Horizen

ZEN/USDT

$ 74.969K L: $ 6.2167
H: $ 6.6001		$ 6.2784 (-1.14%) $ 6.3507
UNI

Uniswap

UNI/USDT

$ 70.603K L: $ 6.2211
H: $ 6.793		$ 6.5584 (2.14%) $ 6.4211
LTC

Litecoin

LTC/BTC

$ 70.416K L: $ 52.19
H: $ 55.75		$ 52.96 (-2.5%) $ 54.32
BNB

Binance Coin

BNB/BTC

$ 69.497K L: $ 710.55
H: $ 751.14		$ 721.51 (-0.52%) $ 725.28
YFI

yearn.finance

YFI/USDT

$ 68.042K L: $ 2,155.51
H: $ 2,213.50		$ 2,162.50 (-1.5%) $ 2,195.50
FET

Fetch.ai

FET/USDT

$ 65.788K L: $ 0.16175
H: $ 0.173325		$ 0.162648 (-4.35%) $ 0.170038
XRP

Ripple

XRP/USDC

$ 64.946K L: $ 1.3699
H: $ 1.4888		$ 1.4198 (2.92%) $ 1.3796
CRO

Cronos

CRO/USDT

$ 62.271K L: $ 0.056133
H: $ 0.060204		$ 0.058529 (0.77%) $ 0.058079
SOL

Solana

SOL/BTC

$ 54.603K L: $ 100.37
H: $ 104.94		$ 101.76 (0.92%) $ 100.84
HBAR

Hedera Hashgraph

HBAR/USDT

$ 54.355K L: $ 0.076065
H: $ 0.079324		$ 0.077558 (1.76%) $ 0.076215
SOL

Solana

SOL/USDC

$ 51.613K L: $ 100.65
H: $ 104.84		$ 101.72 (0.78%) $ 100.93
IOTA

MIOTA

IOTA/USDT

$ 49.959K L: $ 0.04105
H: $ 0.048499		$ 0.0427 (2.65%) $ 0.041599
ALGO

Algorand

ALGO/USDT

$ 48.727K L: $ 0.093899
H: $ 0.098304		$ 0.0955 (-1.86%) $ 0.097311
INJ

Injective Protocol

INJ/USDT

$ 47.842K L: $ 5.9425
H: $ 6.4311		$ 6.1349 (-0.49%) $ 6.1653
COTI

COTI

COTI/USDT

$ 44.229K L: $ 0.015596
H: $ 0.01726		$ 0.016912 (4.61%) $ 0.016166
DOGE

Dogecoin

DOGE/USDC

$ 43.299K L: $ 0.083129
H: $ 0.086014		$ 0.083564 (-0.5%) $ 0.083985
ZEC

Zcash

ZEC/USDC

$ 41.331K L: $ 1,104.28
H: $ 1,222.80		$ 1,144.32 (3.42%) $ 1,106.51
CRV

Curve DAO Token

CRV/USDT

$ 41.320K L: $ 0.34554
H: $ 0.362899		$ 0.350149 (-0.27%) $ 0.351096
ATOM

Cosmos

ATOM/USDT

$ 39.393K L: $ 1.5315
H: $ 1.6218		$ 1.5834 (-0.53%) $ 1.5919
TRX

Tron

TRX/USDC

$ 39.317K L: $ 0.337166
H: $ 0.342137		$ 0.3376 (-0.37%) $ 0.338868
COMP

Compound

COMP/USDT

$ 39.204K L: $ 19.27
H: $ 19.81		$ 19.48 (-1.06%) $ 19.69
AAVE

Aave

AAVE/USDT

$ 37.933K L: $ 124.75
H: $ 133.34		$ 127.29 (1.05%) $ 125.97
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LTC

Litecoin

LTC/USDC

$ 32.266K L: $ 52.56
H: $ 54.56		$ 52.98 (-2.43%) $ 54.30
GRT

The Graph

GRT/USDT

$ 31.805K L: $ 0.017928
H: $ 0.019069		$ 0.017982 (-5.36%) $ 0.019
BCH

Bitcoin Cash

BCH/BTC

$ 28.433K L: $ 219.59
H: $ 230.55		$ 222.91 (-0.26%) $ 223.48
LDO

Lido DAO Token

LDO/USDT

$ 28.353K L: $ 0.3616
H: $ 0.3794		$ 0.3619 (-1.84%) $ 0.3687
BSV

Bitcoin SV

BSV/USDT

$ 27.743K L: $ 16.60
H: $ 17.33		$ 17.09 (-0.72%) $ 17.21
LSK

Lisk

LSK/USDT

$ 27.403K L: $ 0.360006
H: $ 1.1427		$ 0.372902 (-54.57%) $ 0.820814
ETC

Ethereum Classic

ETC/BTC

$ 25.922K L: $ 7.1185
H: $ 7.8005		$ 7.3945 (-2.85%) $ 7.6115
DGB

DigiByte

DGB/USDT

$ 25.824K L: $ 0.004308
H: $ 0.004502		$ 0.004416 (-0.63%) $ 0.004444
ERG

Ergo

ERG/USDT

$ 25.788K L: $ 0.26027
H: $ 0.284281		$ 0.265037 (1.23%) $ 0.261823
LIT

Litentry

LIT/USDT

$ 25.423K L: $ 4.3091
H: $ 4.6811		$ 4.3312 (-6.43%) $ 4.6289
1INCH

1inch

1INCH/USDT

$ 25.095K L: $ 0.09165
H: $ 0.09605		$ 0.092549 (-0.17%) $ 0.092704
MINA

Mina

MINA/USDT

$ 23.403K L: $ 0.079049
H: $ 0.090316		$ 0.0795 (-11.98%) $ 0.090316
CFX

Conflux Network

CFX/USDT

$ 23.008K L: $ 0.046721
H: $ 0.047979		$ 0.04729 (-0.92%) $ 0.047729
ANKR

Ankr Network

ANKR/USDT

$ 22.937K L: $ 0.00455
H: $ 0.004863		$ 0.004817 (3.88%) $ 0.004637
MASK

Mask Network

MASK/USDT

$ 22.172K L: $ 0.4557
H: $ 0.473		$ 0.4585 (-2.47%) $ 0.4701
XLM

Stellar

XLM/USDC

$ 21.968K L: $ 0.180932
H: $ 0.196927		$ 0.19585 (7.68%) $ 0.181886
VET

VeChain

VET/USDT

$ 21.888K L: $ 0.007512
H: $ 0.008123		$ 0.007527 (-5.08%) $ 0.00793
LUNA

Terra

LUNA/USDT

$ 21.818K L: $ 0.04506
H: $ 0.04645		$ 0.045561 (-1.24%) $ 0.046131
HNT

Helium

HNT/USDT

$ 21.746K L: $ 0.4397
H: $ 0.4828		$ 0.4423 (-6.15%) $ 0.4713
TRX

Tron

TRX/BTC

$ 21.344K L: $ 0.331544
H: $ 0.351732		$ 0.337416 (-0.67%) $ 0.339701
KAVA

Kava

KAVA/USDT

$ 21.332K L: $ 0.061683
H: $ 0.069129		$ 0.065684 (5.43%) $ 0.062302
EGLD

MultiversX

EGLD/USDT

$ 21.033K L: $ 4.0258
H: $ 4.2699		$ 4.1433 (-1.37%) $ 4.2008
LRC

Loopring

LRC/USDT

$ 20.730K L: $ 0.008518
H: $ 0.009		$ 0.009 (1.94%) $ 0.008829
BTT

BitTorrent

BTT/USDT

$ 20.484K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (-0.81%) $ 0.00000033
GALA

Gala

GALA/USDT

$ 19.923K L: $ 0.001683
H: $ 0.001763		$ 0.001691 (-0.41%) $ 0.001698
XCH

Chia Network

XCH/USDT

$ 19.528K L: $ 1.4178
H: $ 1.5152		$ 1.4681 (0.98%) $ 1.4538
XTZ

Tezos

XTZ/USDT

$ 18.749K L: $ 0.2691
H: $ 0.2828		$ 0.271 (-2.1%) $ 0.2768
DYDX

dYdX

DYDX/USDT

$ 18.304K L: $ 0.111577
H: $ 0.115914		$ 0.113422 (-0.46%) $ 0.11395
JASMY

JasmyCoin

JASMY/USDT

$ 18.264K L: $ 0.003794
H: $ 0.003952		$ 0.003819 (-2.2%) $ 0.003905
SAND

The Sandbox

SAND/USDT

$ 18.245K L: $ 0.03499
H: $ 0.036349		$ 0.035331 (-0.74%) $ 0.035594
AXS

Axie Infinity

AXS/USDT

$ 18.071K L: $ 0.9387
H: $ 0.9678		$ 0.9471 (0.07%) $ 0.9464
SKL

SKALE Network

SKL/USDT

$ 17.473K L: $ 0.003706
H: $ 0.003835		$ 0.003733 (-1.03%) $ 0.003772
QTUM

Qtum

QTUM/USDT

$ 17.388K L: $ 0.9139
H: $ 0.9743		$ 0.9159 (-4.34%) $ 0.9575
UMA

UMA

UMA/USDT

$ 17.383K L: $ 0.3654
H: $ 0.3754		$ 0.3691 (-0.65%) $ 0.3715
ILV

Illuvium

ILV/USDT

$ 17.062K L: $ 3.4091
H: $ 3.565		$ 3.474 (-0.6%) $ 3.495
TRB

Tellor

TRB/USDT

$ 16.888K L: $ 16.83
H: $ 17.25		$ 16.86 (-1.86%) $ 17.18
AUCTION

Bounce Token

AUCTION/USDT

$ 16.879K L: $ 3.4618
H: $ 3.6304		$ 3.5148 (-1.27%) $ 3.5599
XEC

eCash

XEC/USDT

$ 16.778K L: $ 0.00000746
H: $ 0.00000788		$ 0.00000748 (-3.31%) $ 0.00000774
ZIL

Zilliqa

ZIL/USDT

$ 16.650K L: $ 0.002902
H: $ 0.003243		$ 0.003228 (10.06%) $ 0.002933
STX

Stacks

STX/USDT

$ 15.766K L: $ 0.261712
H: $ 0.272948		$ 0.263449 (-1.41%) $ 0.267205