CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 82.958M
Nb. Coppie
3420
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 23.010M L: $ 91,984.22
H: $ 96,375.00		$ 95,394.71 (1.38%) $ 94,096.15
ETH

Ethereum

ETH/USDT

$ 16.679M L: $ 2,744.67
H: $ 2,946.02		$ 2,926.87 (3.76%) $ 2,820.82
SOL

Solana

SOL/USDT

$ 7.272M L: $ 112.17
H: $ 120.12		$ 119.28 (2.97%) $ 115.84
DOGE

Dogecoin

DOGE/USDT

$ 5.576M L: $ 0.124622
H: $ 0.132787		$ 0.131351 (2.85%) $ 0.127717
ZEC

Zcash

ZEC/USDT

$ 4.332M L: $ 294.43
H: $ 327.46		$ 317.92 (4.62%) $ 303.87
XRP

Ripple

XRP/USDT

$ 2.723M L: $ 1.8334
H: $ 1.9334		$ 1.9005 (1.28%) $ 1.8764
ADA

Cardano

ADA/USDT

$ 2.703M L: $ 0.329733
H: $ 0.356892		$ 0.351375 (2.69%) $ 0.342181
BCH

Bitcoin Cash

BCH/USDT

$ 2.237M L: $ 632.31
H: $ 658.94		$ 656.45 (1.7%) $ 645.48
LTC

Litecoin

LTC/USDT

$ 2.156M L: $ 73.88
H: $ 76.90		$ 76.34 (0.9%) $ 75.66
XMR

Monero

XMR/USDT

$ 1.892M L: $ 459.19
H: $ 489.52		$ 467.44 (-0.41%) $ 469.36
TRX

Tron

TRX/USDT

$ 1.565M L: $ 0.447706
H: $ 0.459164		$ 0.449262 (-0.13%) $ 0.449828
DASH

Dash

DASH/USDT

$ 1.097M L: $ 43.71
H: $ 46.64		$ 45.92 (2.4%) $ 44.84
BNB

Binance Coin

BNB/USDT

$ 984.701K L: $ 844.38
H: $ 878.68		$ 872.98 (1.19%) $ 862.69
DOT

Polkadot

DOT/USDT

$ 825.092K L: $ 1.7284
H: $ 1.821		$ 1.7883 (0.49%) $ 1.7795
LDO

Lido DAO Token

LDO/USDT

$ 721.177K L: $ 0.410362
H: $ 0.460437		$ 0.452233 (5.27%) $ 0.4296
SHIB

SHIBA INU

SHIB/USDT

$ 452.572K L: $ 0.00000798
H: $ 0.0000087		$ 0.00000864 (5.89%) $ 0.00000816
BTC

Bitcoin

BTC/USDC

$ 433.745K L: $ 92,101.68
H: $ 96,421.23		$ 95,426.84 (1.4%) $ 94,107.32
USDC

USD Coin

USDC/USDT

$ 375.059K L: $ 1.4151
H: $ 1.4155		$ 1.4153 (-0.01%) $ 1.4154
DAI

Multi-collateral DAI

DAI/USDT

$ 350.979K L: $ 1.4121
H: $ 1.4153		$ 1.4151 (0.06%) $ 1.4143
DOGE

Dogecoin

DOGE/BTC

$ 313.072K L: $ 0.12393
H: $ 0.133142		$ 0.131168 (2.88%) $ 0.1275
UNI

Uniswap

UNI/USDT

$ 292.625K L: $ 4.6328
H: $ 5.057		$ 5.0057 (5.27%) $ 4.7553
ONT

Ontology

ONT/USDT

$ 289.266K L: $ 0.082099
H: $ 0.135427		$ 0.131842 (59.14%) $ 0.082845
LINK

ChainLink

LINK/USDT

$ 266.751K L: $ 11.62
H: $ 12.62		$ 12.49 (4.74%) $ 11.93
ADA

Cardano

ADA/USDC

$ 228.332K L: $ 0.33128
H: $ 0.356009		$ 0.351268 (2.72%) $ 0.341961
DOGE

Dogecoin

DOGE/USDC

$ 227.884K L: $ 0.124732
H: $ 0.132737		$ 0.131386 (2.92%) $ 0.127655
ETC

Ethereum Classic

ETC/USDT

$ 216.332K L: $ 10.99
H: $ 11.87		$ 11.62 (3.35%) $ 11.25
XLM

Stellar

XLM/USDT

$ 202.525K L: $ 0.228026
H: $ 0.245991		$ 0.24203 (3.45%) $ 0.233967
NEAR

NEAR Protocol

NEAR/USDT

$ 191.766K L: $ 1.6038
H: $ 1.7313		$ 1.6683 (1.85%) $ 1.6381
FET

Fetch.ai

FET/USDT

$ 167.647K L: $ 0.315265
H: $ 0.354223		$ 0.332589 (-0.12%) $ 0.332983
BEAM

Beam

BEAM/USDT

$ 151.697K L: $ 0.035258
H: $ 0.093072		$ 0.091246 (138.59%) $ 0.038244
ICP

Internet Computer

ICP/USDT

$ 150.094K L: $ 3.0372
H: $ 3.2624		$ 3.2041 (1.8%) $ 3.1474
BEAM

Beam

BEAM/USDT

$ 149.132K L: $ 0.035258
H: $ 0.093072		$ 0.089456 (134.01%) $ 0.038228
BEAM

Beam

BEAM/USDT

$ 145.617K L: $ 0.035258
H: $ 0.093072		$ 0.087009 (127.5%) $ 0.038245
ETH

Ethereum

ETH/USDC

$ 139.237K L: $ 2,749.39
H: $ 2,944.06		$ 2,927.44 (3.76%) $ 2,821.32
ZEC

Zcash

ZEC/BTC

$ 130.917K L: $ 295.17
H: $ 329.02		$ 317.36 (4.62%) $ 303.35
AAVE

Aave

AAVE/USDT

$ 109.029K L: $ 131.41
H: $ 141.61		$ 139.40 (3.05%) $ 135.27
ETH

Ethereum

ETH/BTC

$ 107.975K L: $ 2,747.25
H: $ 2,953.52		$ 2,923.23 (3.57%) $ 2,822.55
AVAX

Avalanche

AVAX/USDT

$ 103.017K L: $ 11.86
H: $ 12.82		$ 12.64 (3.14%) $ 12.26
SOL

Solana

SOL/USDC

$ 100.803K L: $ 111.89
H: $ 120.17		$ 119.29 (3%) $ 115.82
BCH

Bitcoin Cash

BCH/BTC

$ 93.721K L: $ 614.29
H: $ 663.72		$ 656.25 (1.58%) $ 646.02
HBAR

Hedera Hashgraph

HBAR/USDT

$ 92.625K L: $ 0.121867
H: $ 0.128632		$ 0.126403 (0.5%) $ 0.125769
CAKE

PancakeSwap

CAKE/USDT

$ 91.270K L: $ 1.8751
H: $ 1.9976		$ 1.9849 (3.1%) $ 1.9252
INJ

Injective Protocol

INJ/USDT

$ 89.559K L: $ 3.8719
H: $ 4.1739		$ 4.1175 (4.06%) $ 3.9569
SOL

Solana

SOL/BTC

$ 85.737K L: $ 111.95
H: $ 120.63		$ 119.21 (2.92%) $ 115.82
ATOM

Cosmos

ATOM/USDT

$ 83.400K L: $ 2.2753
H: $ 2.447		$ 2.403 (3.22%) $ 2.3281
LTC

Litecoin

LTC/BTC

$ 75.884K L: $ 72.53
H: $ 78.14		$ 76.03 (0.27%) $ 75.82
ZEN

Horizen

ZEN/USDT

$ 68.120K L: $ 7.0958
H: $ 7.6758		$ 7.5345 (3.98%) $ 7.2459
DYDX

dYdX

DYDX/USDT

$ 65.457K L: $ 0.126744
H: $ 0.143719		$ 0.135656 (5.04%) $ 0.129149
XMR

Monero

XMR/BTC

$ 62.780K L: $ 449.32
H: $ 484.09		$ 466.78 (-0.48%) $ 469.04
LTC

Litecoin

LTC/USDC

$ 59.365K L: $ 74.10
H: $ 76.92		$ 76.37 (0.93%) $ 75.67
BSV

Bitcoin SV

BSV/USDT

$ 55.368K L: $ 19.02
H: $ 19.75		$ 19.62 (2.43%) $ 19.16
CET

CoinEx token

CET/USDT

$ 53.494K L: $ 0.041347
H: $ 0.042049		$ 0.041369 (-0.38%) $ 0.041526
BEAM

Beam

BEAM/BTC

$ 52.501K L: $ 0.085928
H: $ 0.132287		$ 0.128419 (44.62%) $ 0.088799
BEAM

Beam

BEAM/BTC

$ 52.203K L: $ 0.085928
H: $ 0.132287		$ 0.125996 (42.74%) $ 0.088272
XTZ

Tezos

XTZ/USDT

$ 51.642K L: $ 0.47133
H: $ 0.506835		$ 0.493255 (2.23%) $ 0.482504
ALGO

Algorand

ALGO/USDT

$ 51.426K L: $ 0.112185
H: $ 0.118997		$ 0.118343 (3.18%) $ 0.114695
VET

VeChain

VET/USDT

$ 48.031K L: $ 0.009039
H: $ 0.009896		$ 0.009601 (3.27%) $ 0.009296
GRT

The Graph

GRT/USDT

$ 47.883K L: $ 0.032467
H: $ 0.034744		$ 0.034292 (3.1%) $ 0.033262
FLOW

Flow

FLOW/USDT

$ 46.027K L: $ 0.039821
H: $ 0.043142		$ 0.041106 (-2.53%) $ 0.042171
SUSHI

SushiSwap

SUSHI/USDT

$ 43.164K L: $ 0.258722
H: $ 0.28574		$ 0.279374 (5.11%) $ 0.265795
SXP

Swipe

SXP/USDT

$ 42.836K L: $ 0.006647
H: $ 0.008192		$ 0.007199 (-12.12%) $ 0.008192
DOT

Polkadot

DOT/BTC

$ 40.210K L: $ 1.7183
H: $ 1.8533		$ 1.7877 (0.63%) $ 1.7765
ANKR

Ankr Network

ANKR/USDT

$ 37.630K L: $ 0.00689
H: $ 0.007347		$ 0.0072 (0.47%) $ 0.007166
XRP

Ripple

XRP/BTC

$ 37.308K L: $ 1.8217
H: $ 1.9431		$ 1.9007 (1.28%) $ 1.8767
GALA

Gala

GALA/USDT

$ 36.889K L: $ 0.003795
H: $ 0.0042		$ 0.004085 (4.03%) $ 0.003927
CHZ

Chiliz

CHZ/USDT

$ 36.883K L: $ 0.055118
H: $ 0.063349		$ 0.060834 (8.28%) $ 0.056185
TRX

Tron

TRX/BTC

$ 36.389K L: $ 0.427745
H: $ 0.475832		$ 0.448832 (0.31%) $ 0.447427
AR

Arweave

AR/USDT

$ 35.929K L: $ 2.3136
H: $ 2.5087		$ 2.4384 (2.21%) $ 2.3856
QNT

Quant

QNT/USDT

$ 35.675K L: $ 95.17
H: $ 102.14		$ 99.88 (1.25%) $ 98.65
NKN

NKN

NKN/USDT

$ 34.901K L: $ 0.016707
H: $ 0.024517		$ 0.02144 (23.34%) $ 0.017383
CRV

Curve DAO Token

CRV/USDT

$ 34.587K L: $ 0.288145
H: $ 0.316719		$ 0.307524 (4.62%) $ 0.293944
KAVA

Kava

KAVA/USDT

$ 34.427K L: $ 0.072801
H: $ 0.079136		$ 0.078158 (4.52%) $ 0.074779
IOTX

IoTeX

IOTX/USDT

$ 33.520K L: $ 0.00663
H: $ 0.006838		$ 0.006776 (1.87%) $ 0.006651
IOTA

MIOTA

IOTA/USDT

$ 33.337K L: $ 0.073171
H: $ 0.080531		$ 0.078871 (3.23%) $ 0.0764
1INCH

1inch

1INCH/USDT

$ 33.295K L: $ 0.120055
H: $ 0.129705		$ 0.12654 (3.25%) $ 0.122558
COMP

Compound

COMP/USDT

$ 33.207K L: $ 24.67
H: $ 26.08		$ 24.75 (-2.62%) $ 25.42
KSM

Kusama

KSM/USDT

$ 32.046K L: $ 5.6927
H: $ 5.9954		$ 5.9104 (3.16%) $ 5.7295
VRA

Verasity

VRA/USDT

$ 32.027K L: $ 0.00004102
H: $ 0.00006506		$ 0.0000529 (17.5%) $ 0.00004502
AUCTION

Bounce Token

AUCTION/USDT

$ 31.379K L: $ 6.1109
H: $ 6.3866		$ 6.3481 (2.03%) $ 6.2219
RAY

Raydium

RAY/USDT

$ 31.237K L: $ 0.416926
H: $ 0.474544		$ 0.463953 (3.37%) $ 0.448848
DGB

DigiByte

DGB/USDT

$ 31.207K L: $ 0.005531
H: $ 0.005754		$ 0.005614 (0.38%) $ 0.005593
MASK

Mask Network

MASK/USDT

$ 31.147K L: $ 0.547715
H: $ 0.584918		$ 0.576997 (2.59%) $ 0.562427
WAVES

Waves

WAVES/USDT

$ 30.081K L: $ 0.582655
H: $ 0.614199		$ 0.590435 (-2.89%) $ 0.607975
FIRO

Firo

FIRO/USDT

$ 29.846K L: $ 0.848025
H: $ 0.922855		$ 0.860898 (-5.31%) $ 0.909134
UMA

UMA

UMA/USDT

$ 29.291K L: $ 0.557617
H: $ 0.586191		$ 0.586191 (4.96%) $ 0.558466
CRO

Cronos

CRO/USDT

$ 29.064K L: $ 0.098869
H: $ 0.102589		$ 0.100037 (0.32%) $ 0.099722
RLC

iExecRLC

RLC/USDT

$ 28.431K L: $ 0.527629
H: $ 0.574592		$ 0.569217 (2.16%) $ 0.557193
WIN

WINk

WIN/USDT

$ 28.121K L: $ 0.00002677
H: $ 0.00002822		$ 0.00002796 (4.38%) $ 0.00002679
LRC

Loopring

LRC/USDT

$ 28.104K L: $ 0.030003
H: $ 0.031861		$ 0.030447 (-0.83%) $ 0.030701
EGLD

MultiversX

EGLD/USDT

$ 27.093K L: $ 5.1768
H: $ 5.4535		$ 5.3689 (1.23%) $ 5.3037
ZIL

Zilliqa

ZIL/USDT

$ 26.909K L: $ 0.005109
H: $ 0.005395		$ 0.005353 (3.05%) $ 0.005194
RSR

Reserve Rights

RSR/USDT

$ 25.880K L: $ 0.002139
H: $ 0.002292		$ 0.002289 (3.98%) $ 0.002201
SAND

The Sandbox

SAND/USDT

$ 25.823K L: $ 0.099686
H: $ 0.108448		$ 0.105642 (2.58%) $ 0.102985
XAI

SideShift Token

XAI/USDT

$ 25.636K L: $ 0.012404
H: $ 0.013109		$ 0.012936 (2.25%) $ 0.012652
STORJ

Storj

STORJUSDT

$ 25.633K L: $ 0.120096
H: $ 0.128975		$ 0.128724 (6.25%) $ 0.121158
AUDIO

Audius

AUDIO/USDT

$ 25.371K L: $ 0.023668
H: $ 0.026263		$ 0.024673 (-1.06%) $ 0.024936
BTT

BitTorrent

BTT/USDT

$ 25.173K L: $ 0.00000044
H: $ 0.00000045		$ 0.00000045 (1.43%) $ 0.00000044
CVX

Convex Finance

CVX/USDT

$ 25.148K L: $ 2.2667
H: $ 2.5171		$ 2.4818 (9.36%) $ 2.2695
DOT

Polkadot

DOT/USDC

$ 24.976K L: $ 1.7399
H: $ 1.8378		$ 1.7882 (0.49%) $ 1.7794
ENJ

EnjinCoin

ENJ/USDT

$ 24.881K L: $ 0.028772
H: $ 0.032627		$ 0.029341 (-3.3%) $ 0.030341