CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 61.437M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.775M L: $ 73,770.00
H: $ 76,530.00		$ 76,438.00 (2.36%) $ 74,675.00
ETH

Ethereum

ETH/USDT

$ 12.153M L: $ 2,253.74
H: $ 2,343.29		$ 2,334.78 (1.93%) $ 2,290.54
SOL

Solana

SOL/USDT

$ 3.790M L: $ 83.00
H: $ 86.19		$ 86.02 (1.16%) $ 85.03
ZEC

Zcash

ZEC/USDT

$ 3.626M L: $ 300.86
H: $ 322.96		$ 317.76 (4.9%) $ 302.92
DOGE

Dogecoin

DOGE/USDT

$ 2.863M L: $ 0.092613
H: $ 0.095764		$ 0.095651 (1.65%) $ 0.094098
XRP

Ripple

XRP/USDT

$ 2.334M L: $ 1.3923
H: $ 1.4367		$ 1.4309 (1.27%) $ 1.413
ADA

Cardano

ADA/USDT

$ 1.859M L: $ 0.2411
H: $ 0.2502		$ 0.2498 (1.96%) $ 0.245
BCH

Bitcoin Cash

BCH/USDT

$ 1.846M L: $ 433.79
H: $ 444.90		$ 444.20 (1.13%) $ 439.24
TRX

Tron

TRX/USDT

$ 1.337M L: $ 0.3264
H: $ 0.3329		$ 0.3285 (-0.88%) $ 0.3314
BNB

Binance Coin

BNB/USDT

$ 1.039M L: $ 615.18
H: $ 633.97		$ 631.28 (1.63%) $ 621.15
LTC

Litecoin

LTC/USDT

$ 958.177K L: $ 53.94
H: $ 55.42		$ 55.21 (1.19%) $ 54.56
AAVE

Aave

AAVE/USDT

$ 884.283K L: $ 86.51
H: $ 94.46		$ 94.05 (3.48%) $ 90.89
DASH

Dash

DASH/USDT

$ 742.869K L: $ 33.34
H: $ 34.78		$ 34.69 (2.18%) $ 33.95
XMR

Monero

XMR/USDT

$ 575.661K L: $ 346.10
H: $ 354.95		$ 353.52 (1.4%) $ 348.64
BTC

Bitcoin

BTC/USDC

$ 469.330K L: $ 73,710.37
H: $ 76,555.37		$ 76,433.11 (2.33%) $ 74,695.11
DOT

Polkadot

DOT/USDT

$ 437.139K L: $ 1.2353
H: $ 1.2875		$ 1.2822 (1.42%) $ 1.2642
USDC

USD Coin

USDC/USDT

$ 426.059K L: $ 0.9993
H: $ 0.9996		$ 0.9994 (-0.02%) $ 0.9996
DOGE

Dogecoin

DOGE/BTC

$ 273.102K L: $ 0.091777
H: $ 0.097384		$ 0.095922 (1.55%) $ 0.094456
ZEN

Horizen

ZEN/USDT

$ 229.776K L: $ 5.7651
H: $ 6.2534		$ 6.1885 (4.84%) $ 5.9026
NEAR

NEAR Protocol

NEAR/USDT

$ 226.173K L: $ 1.3242
H: $ 1.3706		$ 1.3627 (1.35%) $ 1.3446
LINK

ChainLink

LINK/USDT

$ 213.378K L: $ 9.012
H: $ 9.3686		$ 9.3634 (2.34%) $ 9.1489
XMR

Monero

XMR/BTC

$ 204.877K L: $ 341.88
H: $ 365.09		$ 354.30 (1.64%) $ 348.56
DOGE

Dogecoin

DOGE/USDC

$ 188.706K L: $ 0.0926
H: $ 0.095727		$ 0.095613 (1.58%) $ 0.094127
SHIB

SHIBA INU

SHIB/USDT

$ 188.197K L: $ 0.00000587
H: $ 0.00000605		$ 0.00000602 (1%) $ 0.00000597
LDO

Lido DAO Token

LDO/USDT

$ 168.189K L: $ 0.3436
H: $ 0.3739		$ 0.3549 (-4.26%) $ 0.3707
AVAX

Avalanche

AVAX/USDT

$ 164.234K L: $ 8.9725
H: $ 9.3692		$ 9.3555 (2.12%) $ 9.1617
BCH

Bitcoin Cash

BCH/BTC

$ 160.736K L: $ 428.76
H: $ 453.54		$ 444.71 (1.19%) $ 439.46
ZEC

Zcash

ZEC/BTC

$ 144.170K L: $ 297.36
H: $ 323.16		$ 318.14 (5.02%) $ 302.93
XLM

Stellar

XLM/USDT

$ 122.269K L: $ 0.1662
H: $ 0.175		$ 0.1735 (2.24%) $ 0.1697
GALA

Gala

GALA/USDT

$ 121.171K L: $ 0.003154
H: $ 0.003399		$ 0.003262 (1.21%) $ 0.003223
FET

Fetch.ai

FET/USDT

$ 118.505K L: $ 0.205931
H: $ 0.215506		$ 0.214448 (0.09%) $ 0.214254
ETH

Ethereum

ETH/USDC

$ 117.080K L: $ 2,254.93
H: $ 2,339.04		$ 2,333.77 (1.87%) $ 2,290.96
XLM

Stellar

XLM/USDC

$ 113.860K L: $ 0.165884
H: $ 0.17503		$ 0.173396 (2.22%) $ 0.169632
IOTA

MIOTA

IOTA/USDT

$ 107.780K L: $ 0.056027
H: $ 0.059339		$ 0.058857 (3.37%) $ 0.056939
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 101.875K L: $ 2,250.82
H: $ 2,361.53		$ 2,334.75 (1.95%) $ 2,290.13
SAND

The Sandbox

SAND/USDT

$ 100.993K L: $ 0.076296
H: $ 0.083999		$ 0.080941 (2.21%) $ 0.079193
DYDX

dYdX

DYDX/USDT

$ 83.711K L: $ 0.1309
H: $ 0.1442		$ 0.1404 (-0.43%) $ 0.141
ALGO

Algorand

ALGO/USDT

$ 82.973K L: $ 0.101267
H: $ 0.105394		$ 0.104179 (1.1%) $ 0.10305
HBAR

Hedera Hashgraph

HBAR/USDT

$ 81.319K L: $ 0.087025
H: $ 0.090521		$ 0.089725 (1.94%) $ 0.088014
ETC

Ethereum Classic

ETC/USDT

$ 79.208K L: $ 8.1972
H: $ 8.4721		$ 8.4394 (1.11%) $ 8.3464
UNI

Uniswap

UNI/USDT

$ 69.294K L: $ 3.2002
H: $ 3.3301		$ 3.2774 (-0.15%) $ 3.2824
LTC

Litecoin

LTC/BTC

$ 63.135K L: $ 53.24
H: $ 56.39		$ 55.21 (1.2%) $ 54.55
ICP

Internet Computer

ICP/USDT

$ 62.111K L: $ 2.4022
H: $ 2.4884		$ 2.4752 (1.46%) $ 2.4397
CET

CoinEx token

CET/USDT

$ 56.751K L: $ 0.029472
H: $ 0.029994		$ 0.029904 (0.37%) $ 0.029793
CHR

Chromia

CHR/USDT

$ 55.182K L: $ 0.017893
H: $ 0.020105		$ 0.01982 (5.77%) $ 0.018739
CHZ

Chiliz

CHZ/USDT

$ 53.229K L: $ 0.040193
H: $ 0.047213		$ 0.046601 (11.99%) $ 0.041611
INJ

Injective Protocol

INJ/USDT

$ 51.593K L: $ 3.1629
H: $ 3.3541		$ 3.3322 (2.83%) $ 3.2406
BSV

Bitcoin SV

BSV/USDT

$ 48.059K L: $ 15.38
H: $ 16.19		$ 16.08 (2.86%) $ 15.63
AR

Arweave

AR/USDT

$ 46.887K L: $ 2.0158
H: $ 2.2016		$ 2.1447 (4.01%) $ 2.0621
RSR

Reserve Rights

RSR/USDT

$ 46.854K L: $ 0.001721
H: $ 0.001938		$ 0.001832 (0%) $ 0.001832
CRV

Curve DAO Token

CRV/USDT

$ 41.067K L: $ 0.219
H: $ 0.2345		$ 0.2345 (4.36%) $ 0.2247
CAKE

PancakeSwap

CAKE/USDT

$ 39.196K L: $ 1.4992
H: $ 1.5433		$ 1.5411 (1.6%) $ 1.5169
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 35.423K L: $ 0.016789
H: $ 0.017628		$ 0.017189 (0.5%) $ 0.017104
GRT

The Graph

GRT/USDT

$ 34.020K L: $ 0.024187
H: $ 0.025608		$ 0.02504 (1.16%) $ 0.024752
SOL

Solana

SOL/USDC

$ 33.568K L: $ 83.00
H: $ 86.20		$ 86.04 (1.21%) $ 85.01
ATOM

Cosmos

ATOM/USDT

$ 32.606K L: $ 1.7565
H: $ 1.817		$ 1.8015 (0.66%) $ 1.7897
CRO

Cronos

CRO/USDT

$ 32.587K L: $ 0.068397
H: $ 0.070287		$ 0.070247 (1.65%) $ 0.069106
TRX

Tron

TRX/BTC

$ 31.803K L: $ 0.315426
H: $ 0.342518		$ 0.328301 (-0.87%) $ 0.331176
ENJ

EnjinCoin

ENJ/USDT

$ 31.644K L: $ 0.057531
H: $ 0.064932		$ 0.063184 (5.63%) $ 0.059814
XTZ

Tezos

XTZ/USDT

$ 31.508K L: $ 0.3496
H: $ 0.3724		$ 0.3687 (2.79%) $ 0.3587
SKL

SKALE Network

SKL/USDT

$ 30.581K L: $ 0.006696
H: $ 0.007431		$ 0.007199 (5.4%) $ 0.00683
FTT

FTX Token

FTT/USDT

$ 29.489K L: $ 0.289
H: $ 0.3048		$ 0.2982 (2.65%) $ 0.2905
QNT

Quant

QNT/USDT

$ 29.113K L: $ 72.45
H: $ 76.66		$ 75.23 (2.58%) $ 73.34
COMP

Compound

COMP/USDT

$ 29.087K L: $ 24.08
H: $ 25.87		$ 25.51 (1.31%) $ 25.18
SUSHI

SushiSwap

SUSHI/USDT

$ 28.814K L: $ 0.2026
H: $ 0.2252		$ 0.2189 (4.54%) $ 0.2094
XRP

Ripple

XRP/USDC

$ 28.779K L: $ 1.3927
H: $ 1.4369		$ 1.4306 (1.26%) $ 1.4128
DGB

DigiByte

DGB/USDT

$ 25.895K L: $ 0.00423
H: $ 0.004499		$ 0.004421 (1.98%) $ 0.004335
VET

VeChain

VET/USDT

$ 25.787K L: $ 0.006933
H: $ 0.007203		$ 0.007162 (1.57%) $ 0.007051
KSM

Kusama

KSM/USDT

$ 24.782K L: $ 4.5807
H: $ 4.8504		$ 4.7439 (-0.7%) $ 4.7775
EGLD

MultiversX

EGLD/USDT

$ 24.766K L: $ 3.9413
H: $ 4.2747		$ 4.2221 (3.68%) $ 4.0723
MASK

Mask Network

MASK/USDT

$ 23.950K L: $ 0.4605
H: $ 0.493		$ 0.4847 (2.09%) $ 0.4748
RLC

iExecRLC

RLC/USDT

$ 23.589K L: $ 0.4462
H: $ 0.4838		$ 0.4626 (2.21%) $ 0.4526
AUCTION

Bounce Token

AUCTION/USDT

$ 23.531K L: $ 4.6261
H: $ 4.7639		$ 4.7541 (1.17%) $ 4.6993
IOTX

IoTeX

IOTX/USDT

$ 23.531K L: $ 0.00447
H: $ 0.004807		$ 0.004748 (3.67%) $ 0.00458
ILV

Illuvium

ILV/USDT

$ 23.272K L: $ 4.4033
H: $ 4.6571		$ 4.5649 (2.32%) $ 4.4616
BNB

Binance Coin

BNB/BTC

$ 23.222K L: $ 608.86
H: $ 650.51		$ 630.88 (1.59%) $ 621.03
UMA

UMA

UMA/USDT

$ 23.014K L: $ 0.4416
H: $ 0.4631		$ 0.4624 (4.36%) $ 0.4431
LTC

Litecoin

LTC/USDC

$ 22.051K L: $ 53.92
H: $ 55.39		$ 55.21 (1.15%) $ 54.58
CELR

Celer Network

CELR/USDT

$ 21.032K L: $ 0.002439
H: $ 0.002833		$ 0.00275 (8.06%) $ 0.002545
WAVES

Waves

WAVES/USDT

$ 20.726K L: $ 0.4148
H: $ 0.4282		$ 0.4186 (-1.51%) $ 0.425
ZIL

Zilliqa

ZIL/USDT

$ 20.662K L: $ 0.003878
H: $ 0.004133		$ 0.004106 (4.05%) $ 0.003946
FLOW

Flow

FLOW/USDT

$ 20.131K L: $ 0.03336
H: $ 0.037822		$ 0.03724 (8.81%) $ 0.034225
XCH

Chia Network

XCH/USDT

$ 20.128K L: $ 2.3815
H: $ 2.5889		$ 2.4825 (2.57%) $ 2.4204
YGG

Yield Guild Games

YGG/USDT

$ 20.100K L: $ 0.038589
H: $ 0.041022		$ 0.040536 (1.8%) $ 0.03982
BCH

Bitcoin Cash

BCH/USDC

$ 19.847K L: $ 434.15
H: $ 446.60		$ 444.38 (1.12%) $ 439.47
CVX

Convex Finance

CVX/USDT

$ 19.721K L: $ 1.7307
H: $ 1.8232		$ 1.8212 (3.32%) $ 1.7626
TRB

Tellor

TRB/USDT

$ 19.174K L: $ 17.90
H: $ 18.93		$ 18.67 (0.22%) $ 18.63
1INCH

1inch

1INCH/USDT

$ 18.986K L: $ 0.091214
H: $ 0.096432		$ 0.0959 (2.62%) $ 0.09345
SOL

Solana

SOL/BTC

$ 18.904K L: $ 82.91
H: $ 87.32		$ 86.02 (1.23%) $ 84.98
LIT

Litentry

LIT/USDT

$ 18.825K L: $ 0.8889
H: $ 0.9316		$ 0.9137 (1.64%) $ 0.899
MANA

Decentraland

MANA/USDT

$ 18.769K L: $ 0.089273
H: $ 0.092644		$ 0.091975 (0.55%) $ 0.091469
API3

API3

API3/USDT

$ 18.643K L: $ 0.3123
H: $ 0.3456		$ 0.3244 (-2.35%) $ 0.3322
XAI

SideShift Token

XAI/USDT

$ 18.628K L: $ 0.009754
H: $ 0.010406		$ 0.010356 (2.18%) $ 0.010135
WOO

Wootrade

WOO/USDT

$ 18.626K L: $ 0.01761
H: $ 0.018805		$ 0.018748 (2.97%) $ 0.018208
QTUM

Qtum

QTUM/USDT

$ 18.517K L: $ 0.8834
H: $ 0.9335		$ 0.9205 (2.2%) $ 0.9007