CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 156.917M
Nb. Coppie
3370
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 45.205M L: $ 86,332.00
H: $ 91,907.00		$ 91,332.00 (4.14%) $ 87,699.00
ETH

Ethereum

ETH/USDT

$ 22.969M L: $ 2,890.00
H: $ 3,070.66		$ 3,041.76 (2.9%) $ 2,956.00
ZEC

Zcash

ZEC/USDT

$ 17.363M L: $ 491.62
H: $ 548.65		$ 526.53 (0.84%) $ 522.13
SOL

Solana

SOL/USDT

$ 10.184M L: $ 135.57
H: $ 144.67		$ 143.34 (3.09%) $ 139.05
DASH

Dash

DASH/USDT

$ 9.584M L: $ 57.73
H: $ 71.50		$ 65.73 (10.96%) $ 59.24
DOGE

Dogecoin

DOGE/USDT

$ 8.653M L: $ 0.148613
H: $ 0.156706		$ 0.154744 (1.95%) $ 0.151782
XRP

Ripple

XRP/USDT

$ 6.881M L: $ 2.1434
H: $ 2.2531		$ 2.2169 (1.25%) $ 2.1896
BCH

Bitcoin Cash

BCH/USDT

$ 3.945M L: $ 526.54
H: $ 548.97		$ 543.50 (2.75%) $ 528.96
BTC

Bitcoin

BTC/USDC

$ 2.657M L: $ 86,361.36
H: $ 91,920.57		$ 91,339.87 (4.18%) $ 87,678.53
TRX

Tron

TRX/USDT

$ 2.641M L: $ 0.2741
H: $ 0.2775		$ 0.2769 (0.76%) $ 0.2748
LTC

Litecoin

LTC/USDT

$ 2.573M L: $ 83.29
H: $ 87.70		$ 86.71 (2.02%) $ 84.99
ADA

Cardano

ADA/USDT

$ 2.499M L: $ 0.4107
H: $ 0.4389		$ 0.4358 (2.73%) $ 0.4242
BNB

Binance Coin

BNB/USDT

$ 1.674M L: $ 852.11
H: $ 903.96		$ 896.23 (3.6%) $ 865.10
ZEN

Horizen

ZEN/USDT

$ 1.355M L: $ 11.63
H: $ 12.80		$ 12.50 (2.64%) $ 12.18
LINK

ChainLink

LINK/USDT

$ 1.045M L: $ 12.76
H: $ 13.57		$ 13.44 (2.78%) $ 13.07
XMR

Monero

XMR/USDT

$ 944.660K L: $ 390.32
H: $ 405.00		$ 394.98 (1.06%) $ 390.85
ICP

Internet Computer

ICP/USDT

$ 908.233K L: $ 4.0901
H: $ 4.3467		$ 4.2311 (-2.47%) $ 4.3381
AVAX

Avalanche

AVAX/USDT

$ 885.573K L: $ 13.91
H: $ 15.00		$ 14.92 (5.64%) $ 14.12
NEAR

NEAR Protocol

NEAR/USDT

$ 855.962K L: $ 1.8379
H: $ 1.9799		$ 1.9331 (1.75%) $ 1.8998
USDC

USD Coin

USDC/USDT

$ 830.154K L: $ 0.9999
H: $ 1.0003		$ 0.9999 (-0.03%) $ 1.0002
SHIB

SHIBA INU

SHIB/USDT

$ 822.449K L: $ 0.0000083
H: $ 0.0000087		$ 0.00000863 (0.25%) $ 0.00000861
HBAR

Hedera Hashgraph

HBAR/USDT

$ 728.700K L: $ 0.141536
H: $ 0.150512		$ 0.148344 (1.69%) $ 0.145878
CAKE

PancakeSwap

CAKE/USDT

$ 631.318K L: $ 2.3717
H: $ 2.4987		$ 2.478 (2.08%) $ 2.4276
COMP

Compound

COMP/USDT

$ 574.953K L: $ 29.19
H: $ 31.59		$ 30.39 (1.81%) $ 29.85
ETH

Ethereum

ETH/USDC

$ 570.157K L: $ 2,890.92
H: $ 3,071.43		$ 3,042.31 (2.94%) $ 2,955.42
DOT

Polkadot

DOT/USDT

$ 471.134K L: $ 2.2395
H: $ 2.3709		$ 2.3379 (2.2%) $ 2.2875
DOGE

Dogecoin

DOGE/BTC

$ 452.058K L: $ 0.145452
H: $ 0.160231		$ 0.154826 (1.71%) $ 0.152219
XLM

Stellar

XLM/USDT

$ 414.541K L: $ 0.248
H: $ 0.2621		$ 0.257 (2.31%) $ 0.2512
CRV

Curve DAO Token

CRV/USDT

$ 373.452K L: $ 0.404
H: $ 0.4462		$ 0.4397 (5.42%) $ 0.4171
FET

Fetch.ai

FET/USDT

$ 367.284K L: $ 0.251465
H: $ 0.279041		$ 0.26872 (-2.94%) $ 0.276873
UNI

Uniswap

UNI/USDT

$ 326.698K L: $ 6.0024
H: $ 6.4274		$ 6.324 (1.54%) $ 6.228
AAVE

Aave

AAVE/USDT

$ 298.889K L: $ 174.81
H: $ 188.69		$ 186.20 (4.3%) $ 178.53
ETH

Ethereum

ETH/BTC

$ 290.470K L: $ 2,866.57
H: $ 3,104.52		$ 3,042.53 (2.92%) $ 2,956.20
ZEC

Zcash

ZEC/BTC

$ 273.914K L: $ 487.83
H: $ 550.00		$ 526.18 (0.73%) $ 522.37
ZEC

Zcash

ZEC/USDC

$ 263.894K L: $ 492.05
H: $ 546.67		$ 526.29 (0.73%) $ 522.47
DYDX

dYdX

DYDX/USDT

$ 163.317K L: $ 0.2475
H: $ 0.26		$ 0.2552 (-0.85%) $ 0.2574
BCH

Bitcoin Cash

BCH/BTC

$ 156.883K L: $ 511.09
H: $ 578.32		$ 544.34 (2.89%) $ 529.04
LDO

Lido DAO Token

LDO/USDT

$ 156.412K L: $ 0.6414
H: $ 0.6836		$ 0.6687 (-0.16%) $ 0.6698
SOL

Solana

SOL/BTC

$ 155.232K L: $ 134.65
H: $ 147.77		$ 143.27 (3.01%) $ 139.09
1INCH

1inch

1INCH/USDT

$ 153.618K L: $ 0.186013
H: $ 0.1932		$ 0.191529 (-0.54%) $ 0.192561
GALA

Gala

GALA/USDT

$ 150.830K L: $ 0.007485
H: $ 0.008023		$ 0.007853 (1.24%) $ 0.007757
GRT

The Graph

GRT/USDT

$ 147.082K L: $ 0.049482
H: $ 0.052389		$ 0.052159 (1.48%) $ 0.0514
ATOM

Cosmos

ATOM/USDT

$ 142.636K L: $ 2.4339
H: $ 2.5588		$ 2.5231 (2.66%) $ 2.4578
LTC

Litecoin

LTC/BTC

$ 141.951K L: $ 81.51
H: $ 90.26		$ 86.72 (1.99%) $ 85.02
ETC

Ethereum Classic

ETC/USDT

$ 132.579K L: $ 13.66
H: $ 14.19		$ 14.12 (0.34%) $ 14.08
DOGE

Dogecoin

DOGE/USDC

$ 125.977K L: $ 0.14869
H: $ 0.156762		$ 0.154765 (1.95%) $ 0.15181
ALGO

Algorand

ALGO/USDT

$ 110.959K L: $ 0.141485
H: $ 0.148568		$ 0.146731 (0.76%) $ 0.145621
BAT

Basic Attention Token

BAT/USDT

$ 110.508K L: $ 0.20488
H: $ 0.228522		$ 0.220836 (6.55%) $ 0.207255
AR

Arweave

AR/USDT

$ 108.657K L: $ 3.9649
H: $ 4.2355		$ 4.168 (1.76%) $ 4.0959
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
QNT

Quant

QNT/USDT

$ 104.312K L: $ 83.61
H: $ 88.95		$ 85.38 (-3.67%) $ 88.63
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BTT

BitTorrent

BTT/USDT

$ 102.662K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-0.8%) $ 0.00000041
INJ

Injective Protocol

INJ/USDT

$ 77.229K L: $ 5.7311
H: $ 6.0766		$ 5.9876 (1.02%) $ 5.927
LRC

Loopring

LRC/USDT

$ 73.092K L: $ 0.052989
H: $ 0.055968		$ 0.055683 (2.24%) $ 0.054463
CET

CoinEx token

CET/USDT

$ 71.779K L: $ 0.045351
H: $ 0.045844		$ 0.045819 (0.84%) $ 0.045437
MINA

Mina

MINA/USDT

$ 69.522K L: $ 0.105428
H: $ 0.113551		$ 0.111764 (2.23%) $ 0.109331
BNB

Binance Coin

BNB/BTC

$ 69.247K L: $ 846.29
H: $ 923.25		$ 896.54 (3.59%) $ 865.49
SOL

Solana

SOL/USDC

$ 69.054K L: $ 135.55
H: $ 144.68		$ 143.33 (3.05%) $ 139.09
DAI

Multi-collateral DAI

DAI/USDT

$ 65.876K L: $ 0.9992
H: $ 1.0001		$ 0.9996 (0%) $ 0.9996
LPT

Livepeer

LPT/USDT

$ 65.374K L: $ 3.9883
H: $ 4.2339		$ 4.1219 (-0.34%) $ 4.1361
XTZ

Tezos

XTZ/USDT

$ 63.541K L: $ 0.4909
H: $ 0.5222		$ 0.5117 (1.25%) $ 0.5054
SUSHI

SushiSwap

SUSHI/USDT

$ 60.971K L: $ 0.3869
H: $ 0.4286		$ 0.3988 (-5.32%) $ 0.4212
XMR

Monero

XMR/USDC

$ 55.703K L: $ 389.92
H: $ 403.11		$ 397.20 (1.65%) $ 390.75
TRX

Tron

TRX/BTC

$ 55.640K L: $ 0.260343
H: $ 0.293643		$ 0.276051 (0.41%) $ 0.274936
LTC

Litecoin

LTC/USDC

$ 53.133K L: $ 83.31
H: $ 87.73		$ 86.73 (2.08%) $ 84.97
RAY

Raydium

RAY/USDT

$ 52.261K L: $ 1.1888
H: $ 1.4597		$ 1.3917 (9.45%) $ 1.2715
VET

VeChain

VET/USDT

$ 50.241K L: $ 0.013192
H: $ 0.014177		$ 0.013876 (1.45%) $ 0.013677
DGB

DigiByte

DGB/USDT

$ 49.114K L: $ 0.006587
H: $ 0.007038		$ 0.006918 (1.59%) $ 0.00681
RVN

Ravencoin

RVN/USDT

$ 48.887K L: $ 0.007864
H: $ 0.008225		$ 0.008185 (1.51%) $ 0.008063
IOTX

IoTeX

IOTX/USDT

$ 48.669K L: $ 0.008641
H: $ 0.009324		$ 0.009132 (-1.72%) $ 0.009292
SNX

Synthetix

SNX/USDT

$ 47.984K L: $ 0.5458
H: $ 0.5961		$ 0.5885 (4.42%) $ 0.5636
KSM

Kusama

KSM/USDT

$ 47.794K L: $ 8.3496
H: $ 8.9999		$ 8.8026 (1.5%) $ 8.6726
DASH

Dash

DASH/BTC

$ 47.630K L: $ 57.19
H: $ 72.52		$ 65.86 (11.2%) $ 59.22
SLP

Small Love Potion

SLP/USDT

$ 47.611K L: $ 0.000898
H: $ 0.000945		$ 0.000937 (1.84%) $ 0.00092
SXP

Swipe

SXP/USDT

$ 45.166K L: $ 0.08943
H: $ 0.092471		$ 0.091376 (-0.22%) $ 0.091576
YGG

Yield Guild Games

YGG/USDT

$ 44.385K L: $ 0.085276
H: $ 0.090297		$ 0.089472 (-0.09%) $ 0.089557
FXS

Frax Share

FXS/USDT

$ 43.207K L: $ 0.8316
H: $ 0.8909		$ 0.8698 (-2.31%) $ 0.8904
SAND

The Sandbox

SAND/USDT

$ 43.087K L: $ 0.154151
H: $ 0.162875		$ 0.160801 (1.81%) $ 0.157945
CFX

Conflux Network

CFX/USDT

$ 42.638K L: $ 0.080569
H: $ 0.084023		$ 0.083422 (0.45%) $ 0.083048
UMA

UMA

UMA/USDT

$ 42.359K L: $ 0.8133
H: $ 0.8454		$ 0.8453 (0.74%) $ 0.8391
EGLD

MultiversX

EGLD/USDT

$ 40.976K L: $ 7.6521
H: $ 8.0544		$ 7.9975 (1.61%) $ 7.8708
JASMY

JasmyCoin

JASMY/USDT

$ 40.778K L: $ 0.007265
H: $ 0.007779		$ 0.007705 (3.12%) $ 0.007472
ANKR

Ankr Network

ANKR/USDT

$ 40.777K L: $ 0.007987
H: $ 0.008292		$ 0.008139 (-1.64%) $ 0.008275
WAVES

Waves

WAVES/USDT

$ 40.729K L: $ 0.7354
H: $ 0.8297		$ 0.7453 (-10.16%) $ 0.8296
ILV

Illuvium

ILV/USDT

$ 40.625K L: $ 7.632
H: $ 8.1999		$ 7.9577 (1.14%) $ 7.8677
MASK

Mask Network

MASK/USDT

$ 40.557K L: $ 0.6829
H: $ 0.7483		$ 0.7439 (6.38%) $ 0.6993
KAVA

Kava

KAVA/USDT

$ 39.491K L: $ 0.119772
H: $ 0.126144		$ 0.122248 (1.03%) $ 0.120997
LUNA

Terra

LUNA/USDT

$ 37.977K L: $ 0.072009
H: $ 0.075242		$ 0.075129 (2.44%) $ 0.073341
CHR

Chromia

CHR/USDT

$ 37.808K L: $ 0.056646
H: $ 0.060477		$ 0.060345 (2.57%) $ 0.058832
FTT

FTX Token

FTT/USDT

$ 37.451K L: $ 0.5962
H: $ 0.6223		$ 0.617 (1.51%) $ 0.6078
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.268K L: $ 0.0045
H: $ 0.004826		$ 0.004769 (2.78%) $ 0.00464
RLC

iExecRLC

RLC/USDT

$ 36.105K L: $ 0.7066
H: $ 0.7379		$ 0.7225 (-1.27%) $ 0.7318
XCH

Chia Network

XCH/USDT

$ 35.662K L: $ 5.9462
H: $ 6.2759		$ 6.1344 (-0.05%) $ 6.1376
ERG

Ergo

ERG/USDT

$ 34.616K L: $ 0.6001
H: $ 0.6166		$ 0.613 (-0.54%) $ 0.6163
BSV

Bitcoin SV

BSV/USDT

$ 34.224K L: $ 20.60
H: $ 21.33		$ 21.30 (2.21%) $ 20.84
BCH

Bitcoin Cash

BCH/USDC

$ 33.946K L: $ 526.50
H: $ 549.18		$ 543.30 (2.65%) $ 529.26