CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 110.963M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 28.292M L: $ 89,350.00
H: $ 91,668.00		$ 91,224.00 (-0.43%) $ 91,617.00
ZEC

Zcash

ZEC/USDT

$ 14.382M L: $ 381.99
H: $ 486.46		$ 422.29 (-12.5%) $ 482.59
ETH

Ethereum

ETH/USDT

$ 14.380M L: $ 3,055.28
H: $ 3,182.27		$ 3,124.17 (-1.24%) $ 3,163.50
DOGE

Dogecoin

DOGE/USDT

$ 13.434M L: $ 0.138173
H: $ 0.147963		$ 0.142594 (-3.63%) $ 0.147962
XRP

Ripple

XRP/USDT

$ 6.900M L: $ 2.0662
H: $ 2.2028		$ 2.1515 (-2.31%) $ 2.2023
SOL

Solana

SOL/USDT

$ 6.376M L: $ 132.70
H: $ 138.63		$ 138.00 (1.39%) $ 136.11
BCH

Bitcoin Cash

BCH/USDT

$ 2.756M L: $ 621.00
H: $ 652.99		$ 633.38 (0.28%) $ 631.61
ADA

Cardano

ADA/USDT

$ 1.968M L: $ 0.385
H: $ 0.4059		$ 0.395 (-2.57%) $ 0.4054
TRX

Tron

TRX/USDT

$ 1.668M L: $ 0.2947
H: $ 0.2987		$ 0.295 (-1.17%) $ 0.2985
SHIB

SHIBA INU

SHIB/USDT

$ 1.463M L: $ 0.00000847
H: $ 0.00000893		$ 0.00000872 (-2.22%) $ 0.00000892
LTC

Litecoin

LTC/USDT

$ 1.110M L: $ 80.00
H: $ 82.29		$ 81.31 (-0.49%) $ 81.71
DASH

Dash

DASH/USDT

$ 1.107M L: $ 37.60
H: $ 41.89		$ 38.65 (-6.6%) $ 41.38
BNB

Binance Coin

BNB/USDT

$ 1.102M L: $ 875.14
H: $ 904.99		$ 889.60 (-1.16%) $ 900.02
BTC

Bitcoin

BTC/USDC

$ 1.081M L: $ 89,341.57
H: $ 91,578.63		$ 91,228.82 (-0.33%) $ 91,527.02
XMR

Monero

XMR/USDT

$ 937.065K L: $ 430.50
H: $ 465.07		$ 464.70 (5.58%) $ 440.15
DOT

Polkadot

DOT/USDT

$ 772.439K L: $ 2.0838
H: $ 2.1693		$ 2.1411 (-0.96%) $ 2.1619
XMR

Monero

XMR/BTC

$ 706.829K L: $ 422.62
H: $ 473.81		$ 465.48 (5.7%) $ 440.39
NEAR

NEAR Protocol

NEAR/USDT

$ 607.722K L: $ 1.6583
H: $ 1.737		$ 1.7017 (-1.57%) $ 1.7289
DOGE

Dogecoin

DOGE/BTC

$ 555.276K L: $ 0.138099
H: $ 0.148502		$ 0.142756 (-3.42%) $ 0.147806
ZEN

Horizen

ZEN/USDT

$ 525.589K L: $ 8.7072
H: $ 9.6498		$ 9.145 (-1.99%) $ 9.3307
ICP

Internet Computer

ICP/USDT

$ 459.656K L: $ 3.0774
H: $ 3.2983		$ 3.199 (-1.74%) $ 3.2555
ZEC

Zcash

ZEC/BTC

$ 426.299K L: $ 380.46
H: $ 488.41		$ 422.01 (-12.59%) $ 482.80
LINK

ChainLink

LINK/USDT

$ 412.793K L: $ 13.04
H: $ 13.56		$ 13.27 (-1.3%) $ 13.45
AVAX

Avalanche

AVAX/USDT

$ 368.643K L: $ 13.61
H: $ 14.24		$ 13.98 (-0.83%) $ 14.09
CAKE

PancakeSwap

CAKE/USDT

$ 352.509K L: $ 1.9155
H: $ 1.9695		$ 1.9507 (0.39%) $ 1.9432
USDC

USD Coin

USDC/USDT

$ 350.306K L: $ 1.0006
H: $ 1.0011		$ 1.0007 (0%) $ 1.0007
AAVE

Aave

AAVE/USDT

$ 339.214K L: $ 160.58
H: $ 169.20		$ 166.58 (-0.82%) $ 167.95
XLM

Stellar

XLM/USDT

$ 331.986K L: $ 0.2256
H: $ 0.2364		$ 0.2322 (-1.74%) $ 0.2363
DOGE

Dogecoin

DOGE/USDC

$ 331.358K L: $ 0.138499
H: $ 0.147983		$ 0.142595 (-3.59%) $ 0.147908
ETH

Ethereum

ETH/USDC

$ 311.405K L: $ 3,054.67
H: $ 3,182.08		$ 3,124.95 (-1.21%) $ 3,163.25
UNI

Uniswap

UNI/USDT

$ 309.963K L: $ 5.3985
H: $ 5.816		$ 5.4995 (-4.56%) $ 5.7625
FET

Fetch.ai

FET/USDT

$ 286.954K L: $ 0.265747
H: $ 0.297442		$ 0.287886 (2.7%) $ 0.280318
HBAR

Hedera Hashgraph

HBAR/USDT

$ 217.057K L: $ 0.117967
H: $ 0.12427		$ 0.121593 (-1.97%) $ 0.124034
BCH

Bitcoin Cash

BCH/USDC

$ 209.567K L: $ 621.02
H: $ 653.27		$ 633.39 (0.26%) $ 631.72
ETC

Ethereum Classic

ETC/USDT

$ 199.142K L: $ 12.34
H: $ 12.96		$ 12.60 (-1.78%) $ 12.83
LDO

Lido DAO Token

LDO/USDT

$ 192.529K L: $ 0.6075
H: $ 0.6431		$ 0.6312 (-1.14%) $ 0.6385
ATOM

Cosmos

ATOM/USDT

$ 190.520K L: $ 2.3943
H: $ 2.5053		$ 2.4494 (0.23%) $ 2.4439
BCH

Bitcoin Cash

BCH/BTC

$ 186.625K L: $ 610.28
H: $ 657.01		$ 633.28 (0.29%) $ 631.42
CRV

Curve DAO Token

CRV/USDT

$ 172.223K L: $ 0.4014
H: $ 0.4315		$ 0.4133 (-0.17%) $ 0.414
IOTA

MIOTA

IOTA/USDT

$ 137.998K L: $ 0.100888
H: $ 0.12907		$ 0.108164 (0.19%) $ 0.107957
VET

VeChain

VET/USDT

$ 132.372K L: $ 0.01132
H: $ 0.01225		$ 0.011828 (-3.02%) $ 0.012196
ALGO

Algorand

ALGO/USDT

$ 129.690K L: $ 0.129566
H: $ 0.137754		$ 0.134727 (-2.03%) $ 0.137514
ETH

Ethereum

ETH/BTC

$ 123.590K L: $ 3,051.30
H: $ 3,188.93		$ 3,124.45 (-1.35%) $ 3,167.19
GALA

Gala

GALA/USDT

$ 116.551K L: $ 0.006985
H: $ 0.007384		$ 0.007242 (-1.54%) $ 0.007355
DYDX

dYdX

DYDX/USDT

$ 109.860K L: $ 0.1871
H: $ 0.1986		$ 0.1924 (-2.09%) $ 0.1965
LTC

Litecoin

LTC/BTC

$ 108.604K L: $ 79.34
H: $ 83.03		$ 81.22 (-0.72%) $ 81.81
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
COMP

Compound

COMP/USDT

$ 97.940K L: $ 26.19
H: $ 27.03		$ 26.84 (0.15%) $ 26.80
ZEC

Zcash

ZEC/USDC

$ 97.850K L: $ 381.59
H: $ 486.03		$ 422.44 (-12.33%) $ 481.84
RAY

Raydium

RAY/USDT

$ 97.552K L: $ 1.2656
H: $ 1.5082		$ 1.4066 (1.47%) $ 1.3863
XMR

Monero

XMR/USDC

$ 96.022K L: $ 429.98
H: $ 465.20		$ 464.83 (5.46%) $ 440.77
CET

CoinEx token

CET/USDT

$ 82.762K L: $ 0.034206
H: $ 0.035137		$ 0.034459 (-1.05%) $ 0.034825
XTZ

Tezos

XTZ/USDT

$ 80.497K L: $ 0.5457
H: $ 0.5816		$ 0.5729 (0.37%) $ 0.5708
RSR

Reserve Rights

RSR/USDT

$ 67.885K L: $ 0.002675
H: $ 0.002916		$ 0.002781 (-4.3%) $ 0.002906
JASMY

JasmyCoin

JASMY/USDT

$ 66.356K L: $ 0.00814
H: $ 0.009965		$ 0.00995 (15.14%) $ 0.008642
LTC

Litecoin

LTC/USDC

$ 65.280K L: $ 80.21
H: $ 82.31		$ 81.28 (-0.55%) $ 81.73
INJ

Injective Protocol

INJ/USDT

$ 60.995K L: $ 5.01
H: $ 5.3204		$ 5.2322 (-1.28%) $ 5.3001
FLOW

Flow

FLOW/USDT

$ 59.867K L: $ 0.087847
H: $ 0.096925		$ 0.091132 (-4.17%) $ 0.095101
BNB

Binance Coin

BNB/BTC

$ 59.115K L: $ 872.12
H: $ 907.51		$ 890.41 (-1.3%) $ 902.14
KAVA

Kava

KAVA/USDT

$ 58.411K L: $ 0.083083
H: $ 0.089759		$ 0.084992 (-1.69%) $ 0.086457
YFI

yearn.finance

YFI/USDT

$ 58.332K L: $ 3,475.51
H: $ 3,676.00		$ 3,537.04 (-3.36%) $ 3,660.00
MINA

Mina

MINA/USDT

$ 58.315K L: $ 0.081288
H: $ 0.087849		$ 0.084028 (-2.37%) $ 0.08607
TRX

Tron

TRX/BTC

$ 54.577K L: $ 0.288368
H: $ 0.304439		$ 0.295101 (-1.04%) $ 0.298213
BTT

BitTorrent

BTT/USDT

$ 54.316K L: $ 0.00000042
H: $ 0.00000046		$ 0.00000043 (0.14%) $ 0.00000043
SUSHI

SushiSwap

SUSHI/USDT

$ 48.937K L: $ 0.321
H: $ 0.3403		$ 0.3301 (-2.11%) $ 0.3372
AR

Arweave

AR/USDT

$ 48.597K L: $ 3.7089
H: $ 3.9995		$ 3.8367 (-2.9%) $ 3.9511
LUNA

Terra

LUNA/USDT

$ 48.272K L: $ 0.088653
H: $ 0.092383		$ 0.091047 (-0.82%) $ 0.091796
AXS

Axie Infinity

AXS/USDT

$ 48.078K L: $ 0.9092
H: $ 0.9644		$ 0.9464 (-0.72%) $ 0.9533
XRP

Ripple

XRP/USDC

$ 47.713K L: $ 2.0656
H: $ 2.2036		$ 2.1518 (-2.23%) $ 2.2008
DAI

Multi-collateral DAI

DAI/USDT

$ 47.504K L: $ 1.0006
H: $ 1.0017		$ 1.0013 (0.05%) $ 1.0008
QNT

Quant

QNT/USDT

$ 46.998K L: $ 73.56
H: $ 76.63		$ 75.46 (-0.81%) $ 76.08
SLP

Small Love Potion

SLP/USDT

$ 44.072K L: $ 0.000819
H: $ 0.000862		$ 0.000844 (-1.16%) $ 0.000854
CRO

Cronos

CRO/USDT

$ 41.993K L: $ 0.098607
H: $ 0.104503		$ 0.101542 (-2.83%) $ 0.104503
CFX

Conflux Network

CFX/USDT

$ 41.880K L: $ 0.07458
H: $ 0.079702		$ 0.07685 (-2.95%) $ 0.079187
IOTX

IoTeX

IOTX/USDT

$ 41.715K L: $ 0.007916
H: $ 0.008451		$ 0.008337 (1.88%) $ 0.008183
MASK

Mask Network

MASK/USDT

$ 40.957K L: $ 0.6401
H: $ 0.6724		$ 0.6578 (-1.73%) $ 0.6694
RVN

Ravencoin

RVN/USDT

$ 40.895K L: $ 0.007364
H: $ 0.007789		$ 0.007624 (-0.82%) $ 0.007687
KSM

Kusama

KSM/USDT

$ 39.947K L: $ 7.5001
H: $ 7.9516		$ 7.8171 (-1.21%) $ 7.9125
FTT

FTX Token

FTT/USDT

$ 39.374K L: $ 0.5035
H: $ 0.5385		$ 0.5137 (-1.63%) $ 0.5222
LRC

Loopring

LRC/USDT

$ 38.996K L: $ 0.050869
H: $ 0.054047		$ 0.052866 (-0.57%) $ 0.053168
UMA

UMA

UMA/USDT

$ 38.793K L: $ 0.7436
H: $ 0.7843		$ 0.7728 (0.23%) $ 0.771
SXP

Swipe

SXP/USDT

$ 38.658K L: $ 0.068433
H: $ 0.081		$ 0.072917 (5.14%) $ 0.069355
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BAN

Banano

BAN/USDT

$ 37.080K L: $ 0.073251
H: $ 0.075465		$ 0.074035 (-1.17%) $ 0.074914
ANKR

Ankr Network

ANKR/USDT

$ 36.994K L: $ 0.007184
H: $ 0.007593		$ 0.007412 (2.46%) $ 0.007234
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
WAVES

Waves

WAVES/USDT

$ 35.144K L: $ 0.6937
H: $ 0.7283		$ 0.7045 (-1.56%) $ 0.7157
RLC

iExecRLC

RLC/USDT

$ 34.732K L: $ 0.6593
H: $ 0.7362		$ 0.6864 (-2.04%) $ 0.7007
GRT

The Graph

GRT/USDT

$ 34.717K L: $ 0.039011
H: $ 0.041508		$ 0.040609 (-0.39%) $ 0.040768
YGG

Yield Guild Games

YGG/USDT

$ 34.045K L: $ 0.067789
H: $ 0.071349		$ 0.068781 (-2.21%) $ 0.070339
XCH

Chia Network

XCH/USDT

$ 34.024K L: $ 4.776
H: $ 5.20		$ 5.0686 (-0.62%) $ 5.1004
SOL

Solana

SOL/USDC

$ 32.566K L: $ 132.83
H: $ 138.57		$ 138.01 (1.43%) $ 136.06
STX

Stacks

STX/USDT

$ 31.583K L: $ 0.3276
H: $ 0.3597		$ 0.3514 (-1.54%) $ 0.3569
SOL

Solana

SOL/BTC

$ 31.574K L: $ 132.29
H: $ 139.45		$ 138.04 (1.35%) $ 136.21
DGB

DigiByte

DGB/USDT

$ 31.225K L: $ 0.005768
H: $ 0.006077		$ 0.005936 (-2.24%) $ 0.006072
ILV

Illuvium

ILV/USDT

$ 31.108K L: $ 5.7885
H: $ 6.205		$ 5.9603 (-3.09%) $ 6.1504
CKB

Nervos Network

CKB/USDT

$ 30.555K L: $ 0.002637
H: $ 0.002772		$ 0.002705 (-0.84%) $ 0.002728
ZRX

0x

ZRX/USDT

$ 30.011K L: $ 0.137717
H: $ 0.147604		$ 0.140925 (-2.12%) $ 0.143972