CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 74.390M
Nb. Coppie
3414
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.567M L: $ 69,010.00
H: $ 71,288.00		$ 70,471.00 (0.34%) $ 70,229.00
SOL

Solana

SOL/USDT

$ 11.907M L: $ 84.38
H: $ 87.99		$ 87.27 (1.04%) $ 86.37
ETH

Ethereum

ETH/USDT

$ 8.146M L: $ 2,007.81
H: $ 2,086.12		$ 2,072.71 (1.5%) $ 2,042.01
DOGE

Dogecoin

DOGE/USDT

$ 7.640M L: $ 0.091288
H: $ 0.095256		$ 0.094056 (-1.05%) $ 0.095056
XRP

Ripple

XRP/USDT

$ 3.921M L: $ 1.3713
H: $ 1.4108		$ 1.3949 (0.28%) $ 1.391
ADA

Cardano

ADA/USDT

$ 3.897M L: $ 0.2566
H: $ 0.2678		$ 0.2654 (0.45%) $ 0.2642
ZEC

Zcash

ZEC/USDT

$ 2.685M L: $ 208.86
H: $ 225.45		$ 213.12 (-4.62%) $ 223.44
ICP

Internet Computer

ICP/USDT

$ 2.655M L: $ 2.3541
H: $ 2.8485		$ 2.6715 (9.29%) $ 2.4445
DOT

Polkadot

DOT/USDT

$ 1.653M L: $ 1.475
H: $ 1.5527		$ 1.5348 (2.4%) $ 1.4988
USDC

USD Coin

USDC/USDT

$ 1.037M L: $ 0.9997
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 957.925K L: $ 53.44
H: $ 55.16		$ 54.93 (1.97%) $ 53.87
BCH

Bitcoin Cash

BCH/USDT

$ 865.959K L: $ 443.94
H: $ 461.10		$ 456.73 (2.58%) $ 445.23
BNB

Binance Coin

BNB/USDT

$ 802.398K L: $ 634.62
H: $ 655.68		$ 651.65 (1.49%) $ 642.07
CELR

Celer Network

CELR/USDT

$ 619.885K L: $ 0.002569
H: $ 0.002696		$ 0.002684 (1.67%) $ 0.00264
TRX

Tron

TRX/USDT

$ 607.676K L: $ 0.2848
H: $ 0.2917		$ 0.2901 (1.83%) $ 0.2849
XMR

Monero

XMR/USDT

$ 458.162K L: $ 341.94
H: $ 363.27		$ 354.85 (3.05%) $ 344.36
COMP

Compound

COMP/USDT

$ 388.526K L: $ 16.43
H: $ 21.00		$ 18.40 (10.31%) $ 16.68
DOGE

Dogecoin

DOGE/BTC

$ 371.653K L: $ 0.090044
H: $ 0.096731		$ 0.094072 (-1.14%) $ 0.09516
BTC

Bitcoin

BTC/USDC

$ 273.918K L: $ 69,026.29
H: $ 71,294.13		$ 70,427.96 (0.39%) $ 70,153.97
DASH

Dash

DASH/USDT

$ 240.821K L: $ 31.66
H: $ 32.70		$ 32.53 (0.34%) $ 32.42
SHIB

SHIBA INU

SHIB/USDT

$ 203.385K L: $ 0.00000558
H: $ 0.00000588		$ 0.00000581 (1.81%) $ 0.00000571
DOGE

Dogecoin

DOGE/USDC

$ 194.182K L: $ 0.091407
H: $ 0.095285		$ 0.094109 (-0.96%) $ 0.095016
XLM

Stellar

XLM/USDT

$ 166.746K L: $ 0.1556
H: $ 0.1621		$ 0.1601 (-0.56%) $ 0.161
BSV

Bitcoin SV

BSV/USDT

$ 154.971K L: $ 15.03
H: $ 16.66		$ 15.29 (1.06%) $ 15.13
UNI

Uniswap

UNI/USDT

$ 143.008K L: $ 3.8055
H: $ 3.9649		$ 3.926 (1.55%) $ 3.8659
LINK

ChainLink

LINK/USDT

$ 140.926K L: $ 8.87
H: $ 9.1721		$ 9.0668 (0.92%) $ 8.9845
DYDX

dYdX

DYDX/USDT

$ 127.352K L: $ 0.0846
H: $ 0.0908		$ 0.0871 (1.63%) $ 0.0857
ATOM

Cosmos

ATOM/USDT

$ 124.733K L: $ 1.7717
H: $ 1.8489		$ 1.8407 (2.79%) $ 1.7908
HBAR

Hedera Hashgraph

HBAR/USDT

$ 110.088K L: $ 0.093336
H: $ 0.09635		$ 0.094984 (-1.19%) $ 0.096124
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ALGO

Algorand

ALGO/USDT

$ 106.010K L: $ 0.084353
H: $ 0.08769		$ 0.086393 (0.23%) $ 0.086196
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 90.851K L: $ 1,995.44
H: $ 2,098.09		$ 2,071.39 (1.39%) $ 2,043.04
FET

Fetch.ai

FET/USDT

$ 82.682K L: $ 0.151115
H: $ 0.1649		$ 0.159328 (3.68%) $ 0.15367
1INCH

1inch

1INCH/USDT

$ 82.375K L: $ 0.091673
H: $ 0.097999		$ 0.095566 (2.02%) $ 0.093676
ZEC

Zcash

ZEC/BTC

$ 81.539K L: $ 202.24
H: $ 228.19		$ 213.06 (-4.69%) $ 223.55
AVAX

Avalanche

AVAX/USDT

$ 81.028K L: $ 9.4853
H: $ 9.8499		$ 9.7027 (0.88%) $ 9.6185
ZEN

Horizen

ZEN/USDT

$ 79.123K L: $ 5.3138
H: $ 5.6485		$ 5.4555 (0.18%) $ 5.4459
ETC

Ethereum Classic

ETC/USDT

$ 78.795K L: $ 8.1368
H: $ 8.4302		$ 8.3158 (0.3%) $ 8.2912
QNT

Quant

QNT/USDT

$ 78.767K L: $ 60.96
H: $ 64.10		$ 62.68 (0.82%) $ 62.17
LTC

Litecoin

LTC/BTC

$ 70.602K L: $ 52.75
H: $ 56.22		$ 54.97 (1.98%) $ 53.90
AAVE

Aave

AAVE/USDT

$ 66.657K L: $ 108.92
H: $ 113.95		$ 111.97 (0.28%) $ 111.66
LDO

Lido DAO Token

LDO/USDT

$ 64.347K L: $ 0.2867
H: $ 0.3046		$ 0.2994 (2.6%) $ 0.2918
VET

VeChain

VET/USDT

$ 58.845K L: $ 0.006975
H: $ 0.007242		$ 0.007143 (1.2%) $ 0.007058
NEAR

NEAR Protocol

NEAR/USDT

$ 57.452K L: $ 1.2691
H: $ 1.322		$ 1.2921 (0.64%) $ 1.2839
SOL

Solana

SOL/USDC

$ 57.427K L: $ 84.37
H: $ 88.05		$ 87.27 (1.03%) $ 86.38
SOL

Solana

SOL/BTC

$ 53.915K L: $ 83.67
H: $ 88.75		$ 87.27 (1.06%) $ 86.36
ETH

Ethereum

ETH/USDC

$ 51.392K L: $ 2,008.95
H: $ 2,084.28		$ 2,072.03 (1.4%) $ 2,043.35
STORJ

Storj

STORJUSDT

$ 50.730K L: $ 0.088058
H: $ 0.0986		$ 0.096749 (7.77%) $ 0.089777
BCH

Bitcoin Cash

BCH/BTC

$ 49.032K L: $ 437.70
H: $ 467.45		$ 456.77 (2.55%) $ 445.43
CRO

Cronos

CRO/USDT

$ 47.055K L: $ 0.07502
H: $ 0.076101		$ 0.075778 (0.25%) $ 0.075591
FLOW

Flow

FLOW/USDT

$ 47.011K L: $ 0.052357
H: $ 0.065803		$ 0.056765 (-11.89%) $ 0.064428
MANA

Decentraland

MANA/USDT

$ 46.500K L: $ 0.08974
H: $ 0.093871		$ 0.092848 (1.63%) $ 0.09136
XMR

Monero

XMR/BTC

$ 44.958K L: $ 337.58
H: $ 369.64		$ 354.83 (3.06%) $ 344.30
QTUM

Qtum

QTUM/USDT

$ 44.871K L: $ 0.8693
H: $ 0.9014		$ 0.8959 (1.82%) $ 0.8799
SAND

The Sandbox

SAND/USDT

$ 42.485K L: $ 0.08015
H: $ 0.084704		$ 0.082911 (1.58%) $ 0.081619
GRT

The Graph

GRT/USDT

$ 39.870K L: $ 0.02479
H: $ 0.02621		$ 0.025898 (2.77%) $ 0.0252
XEM

NEM

XEM/USDT

$ 38.980K L: $ 0.000787
H: $ 0.000813		$ 0.000787 (-3.19%) $ 0.000813
XEC

eCash

XEC/USDT

$ 37.183K L: $ 0.00000695
H: $ 0.00000721		$ 0.00000713 (1.76%) $ 0.00000701
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 36.145K L: $ 0.029848
H: $ 0.030186		$ 0.030134 (0.32%) $ 0.030037
KAVA

Kava

KAVA/USDT

$ 36.077K L: $ 0.063078
H: $ 0.068893		$ 0.063936 (-3.53%) $ 0.066275
SLP

Small Love Potion

SLP/USDT

$ 35.619K L: $ 0.000565
H: $ 0.000643		$ 0.000614 (2.77%) $ 0.000598
XRP

Ripple

XRP/BTC

$ 35.561K L: $ 1.3548
H: $ 1.4314		$ 1.3936 (0.14%) $ 1.3916
SKL

SKALE Network

SKL/USDT

$ 35.052K L: $ 0.006506
H: $ 0.006829		$ 0.00665 (0.53%) $ 0.006615
BNB

Binance Coin

BNB/BTC

$ 33.563K L: $ 631.48
H: $ 662.98		$ 651.33 (1.35%) $ 642.63
IOTA

MIOTA

IOTA/USDT

$ 32.798K L: $ 0.062441
H: $ 0.064954		$ 0.063035 (-0.89%) $ 0.063599
XTZ

Tezos

XTZ/USDT

$ 32.416K L: $ 0.3575
H: $ 0.3706		$ 0.3662 (0.83%) $ 0.3632
LUNA

Terra

LUNA/USDT

$ 32.023K L: $ 0.062586
H: $ 0.0641		$ 0.063327 (0.86%) $ 0.062786
CAKE

PancakeSwap

CAKE/USDT

$ 31.688K L: $ 1.3577
H: $ 1.3922		$ 1.3834 (1.14%) $ 1.3678
FLUX

Flux

FLUX/USDT

$ 31.213K L: $ 0.058845
H: $ 0.061982		$ 0.059324 (-2.26%) $ 0.060695
MEME

MEME

MEME/USDT

$ 29.314K L: $ 0.00057
H: $ 0.000592		$ 0.000589 (0.86%) $ 0.000584
JASMY

JasmyCoin

JASMY/USDT

$ 29.099K L: $ 0.005604
H: $ 0.005819		$ 0.005725 (-1.62%) $ 0.005819
RVN

Ravencoin

RVN/USDT

$ 28.142K L: $ 0.005386
H: $ 0.005498		$ 0.005486 (0.73%) $ 0.005446
AR

Arweave

AR/USDT

$ 27.423K L: $ 1.6131
H: $ 1.8097		$ 1.7887 (9.41%) $ 1.6348
MINA

Mina

MINA/USDT

$ 27.214K L: $ 0.054
H: $ 0.056838		$ 0.055064 (0.9%) $ 0.054572
GALA

Gala

GALA/USDT

$ 27.014K L: $ 0.003283
H: $ 0.003536		$ 0.003426 (1.78%) $ 0.003366
CFX

Conflux Network

CFX/USDT

$ 26.889K L: $ 0.049575
H: $ 0.051932		$ 0.051766 (3.8%) $ 0.049869
CRV

Curve DAO Token

CRV/USDT

$ 26.406K L: $ 0.2348
H: $ 0.2445		$ 0.2358 (-2.12%) $ 0.2409
IOTX

IoTeX

IOTX/USDT

$ 25.982K L: $ 0.005054
H: $ 0.005245		$ 0.005227 (1.22%) $ 0.005164
CHR

Chromia

CHR/USDT

$ 24.926K L: $ 0.015247
H: $ 0.01774		$ 0.016549 (6.41%) $ 0.015552
SUSHI

SushiSwap

SUSHI/USDT

$ 24.644K L: $ 0.1951
H: $ 0.2061		$ 0.2028 (2.58%) $ 0.1977
AUCTION

Bounce Token

AUCTION/USDT

$ 23.310K L: $ 4.6649
H: $ 4.7755		$ 4.7094 (-0.61%) $ 4.7383
WAVES

Waves

WAVES/USDT

$ 23.012K L: $ 0.454
H: $ 0.463		$ 0.4609 (0%) $ 0.4609
MASK

Mask Network

MASK/USDT

$ 22.709K L: $ 0.4273
H: $ 0.4515		$ 0.4408 (-0.79%) $ 0.4443
KSM

Kusama

KSM/USDT

$ 22.463K L: $ 4.4822
H: $ 4.6288		$ 4.5377 (-1.05%) $ 4.5859
EGLD

MultiversX

EGLD/USDT

$ 22.289K L: $ 4.0001
H: $ 4.2095		$ 4.1949 (1.06%) $ 4.151
TRX

Tron

TRX/BTC

$ 22.249K L: $ 0.279366
H: $ 0.298576		$ 0.290333 (1.95%) $ 0.284779
ANKR

Ankr Network

ANKR/USDT

$ 22.222K L: $ 0.004295
H: $ 0.004461		$ 0.004395 (1.57%) $ 0.004327
INJ

Injective Protocol

INJ/USDT

$ 22.058K L: $ 2.897
H: $ 3.0318		$ 3.0031 (1.99%) $ 2.9445
BTT

BitTorrent

BTT/USDT

$ 21.869K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-0.25%) $ 0.00000032
ZIL

Zilliqa

ZIL/USDT

$ 21.057K L: $ 0.004069
H: $ 0.004207		$ 0.004177 (0.36%) $ 0.004162
DGB

DigiByte

DGB/USDT

$ 21.023K L: $ 0.004047
H: $ 0.004087		$ 0.004059 (0.12%) $ 0.004054
UMA

UMA

UMA/USDT

$ 20.725K L: $ 0.403
H: $ 0.4215		$ 0.414 (-1.76%) $ 0.4214
RAY

Raydium

RAY/USDT

$ 20.529K L: $ 0.344921
H: $ 0.374911		$ 0.362645 (1%) $ 0.359041
ILV

Illuvium

ILV/USDT

$ 20.460K L: $ 3.72
H: $ 4.2198		$ 3.961 (4.72%) $ 3.7824
RSR

Reserve Rights

RSR/USDT

$ 20.434K L: $ 0.001579
H: $ 0.001681		$ 0.00161 (-0.86%) $ 0.001624
LTC

Litecoin

LTC/USDC

$ 20.145K L: $ 53.42
H: $ 55.18		$ 54.94 (2.05%) $ 53.84