CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 39.188M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 7.969M L: $ 90,406.00
H: $ 91,268.00		$ 90,663.00 (0.15%) $ 90,525.00
SOL

Solana

SOL/USDT

$ 5.644M L: $ 135.40
H: $ 141.50		$ 138.41 (1.78%) $ 135.99
ZEC

Zcash

ZEC/USDT

$ 3.938M L: $ 368.00
H: $ 399.57		$ 384.61 (3.64%) $ 371.11
ETH

Ethereum

ETH/USDT

$ 3.488M L: $ 3,079.50
H: $ 3,147.14		$ 3,114.46 (0.83%) $ 3,088.80
BCH

Bitcoin Cash

BCH/USDT

$ 2.802M L: $ 640.61
H: $ 665.82		$ 653.71 (1.23%) $ 645.77
XMR

Monero

XMR/USDT

$ 2.288M L: $ 467.16
H: $ 536.00		$ 534.36 (13.93%) $ 469.02
DOGE

Dogecoin

DOGE/USDT

$ 2.098M L: $ 0.13595
H: $ 0.141168		$ 0.136928 (-2.07%) $ 0.139828
XRP

Ripple

XRP/USDT

$ 1.188M L: $ 2.0463
H: $ 2.1096		$ 2.0628 (-1.3%) $ 2.0899
LTC

Litecoin

LTC/USDT

$ 1.114M L: $ 79.34
H: $ 81.75		$ 79.40 (-2.35%) $ 81.31
ADA

Cardano

ADA/USDT

$ 511.296K L: $ 0.3857
H: $ 0.3969		$ 0.3895 (-0.13%) $ 0.39
BNB

Binance Coin

BNB/USDT

$ 445.297K L: $ 900.15
H: $ 916.97		$ 902.28 (-0.61%) $ 907.85
DOGE

Dogecoin

DOGE/BTC

$ 398.762K L: $ 0.136061
H: $ 0.141922		$ 0.137209 (-1.79%) $ 0.139716
BTC

Bitcoin

BTC/USDC

$ 371.208K L: $ 90,388.28
H: $ 91,231.35		$ 90,646.65 (0.05%) $ 90,600.55
DASH

Dash

DASH/USDT

$ 267.658K L: $ 36.84
H: $ 38.19		$ 37.18 (-0.19%) $ 37.25
TRX

Tron

TRX/USDT

$ 228.411K L: $ 0.2986
H: $ 0.3033		$ 0.2998 (-0.33%) $ 0.3008
ZEC

Zcash

ZEC/BTC

$ 212.429K L: $ 367.27
H: $ 399.89		$ 384.47 (3.64%) $ 370.95
CAKE

PancakeSwap

CAKE/USDT

$ 212.292K L: $ 1.9852
H: $ 2.0914		$ 1.9894 (-3.52%) $ 2.062
AAVE

Aave

AAVE/USDT

$ 212.090K L: $ 163.87
H: $ 171.48		$ 167.22 (1.24%) $ 165.17
DOT

Polkadot

DOT/USDT

$ 195.069K L: $ 2.0579
H: $ 2.1249		$ 2.0642 (-2.2%) $ 2.1107
USDC

USD Coin

USDC/USDT

$ 189.074K L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.01%) $ 1.0011
LINK

ChainLink

LINK/USDT

$ 174.315K L: $ 13.09
H: $ 13.35		$ 13.18 (-0%) $ 13.18
BCH

Bitcoin Cash

BCH/BTC

$ 166.568K L: $ 636.11
H: $ 669.33		$ 653.73 (1.35%) $ 645.02
SHIB

SHIBA INU

SHIB/USDT

$ 160.373K L: $ 0.00000843
H: $ 0.00000872		$ 0.00000846 (-2.89%) $ 0.00000871
ZEN

Horizen

ZEN/USDT

$ 155.506K L: $ 8.408
H: $ 9.171		$ 8.8259 (3.25%) $ 8.5478
AVAX

Avalanche

AVAX/USDT

$ 125.623K L: $ 13.65
H: $ 13.98		$ 13.70 (-0.78%) $ 13.81
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
NEAR

NEAR Protocol

NEAR/USDT

$ 104.215K L: $ 1.6806
H: $ 1.7398		$ 1.6922 (-0.51%) $ 1.7009
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 99.307K L: $ 467.04
H: $ 543.05		$ 535.10 (14.13%) $ 468.86
LTC

Litecoin

LTC/BTC

$ 99.087K L: $ 79.29
H: $ 82.61		$ 79.59 (-2.09%) $ 81.29
FET

Fetch.ai

FET/USDT

$ 81.247K L: $ 0.278749
H: $ 0.307171		$ 0.294303 (4.27%) $ 0.282247
XLM

Stellar

XLM/USDT

$ 79.412K L: $ 0.2219
H: $ 0.2292		$ 0.2229 (-1.81%) $ 0.227
ETC

Ethereum Classic

ETC/USDT

$ 75.563K L: $ 12.32
H: $ 12.62		$ 12.34 (-2.1%) $ 12.60
ATOM

Cosmos

ATOM/USDT

$ 69.414K L: $ 2.5477
H: $ 2.646		$ 2.5829 (0.17%) $ 2.5786
HBAR

Hedera Hashgraph

HBAR/USDT

$ 68.131K L: $ 0.116116
H: $ 0.119214		$ 0.116463 (-1.66%) $ 0.11843
DOGE

Dogecoin

DOGE/USDC

$ 66.087K L: $ 0.136
H: $ 0.141126		$ 0.136849 (-2.17%) $ 0.13989
QNT

Quant

QNT/USDT

$ 60.939K L: $ 74.04
H: $ 77.13		$ 74.60 (0.3%) $ 74.38
LPT

Livepeer

LPT/USDT

$ 59.277K L: $ 3.1218
H: $ 3.3341		$ 3.1459 (-5.45%) $ 3.3271
KAVA

Kava

KAVA/USDT

$ 59.177K L: $ 0.084087
H: $ 0.09731		$ 0.086861 (2.18%) $ 0.085007
XMR

Monero

XMR/USDC

$ 58.651K L: $ 467.01
H: $ 538.80		$ 535.28 (14.17%) $ 468.84
UNI

Uniswap

UNI/USDT

$ 56.162K L: $ 5.4226
H: $ 5.5373		$ 5.4525 (-0.92%) $ 5.5029
ICP

Internet Computer

ICP/USDT

$ 54.820K L: $ 3.1283
H: $ 3.2556		$ 3.1419 (-2.2%) $ 3.2125
COMP

Compound

COMP/USDT

$ 53.091K L: $ 26.18
H: $ 26.78		$ 26.20 (-1.21%) $ 26.52
ETH

Ethereum

ETH/USDC

$ 51.829K L: $ 3,078.91
H: $ 3,146.27		$ 3,114.62 (0.81%) $ 3,089.74
LDO

Lido DAO Token

LDO/USDT

$ 50.577K L: $ 0.62
H: $ 0.647		$ 0.6314 (-0.72%) $ 0.636
JASMY

JasmyCoin

JASMY/USDT

$ 50.097K L: $ 0.008564
H: $ 0.009525		$ 0.009011 (4.91%) $ 0.008589
CET

CoinEx token

CET/USDT

$ 49.604K L: $ 0.034082
H: $ 0.034811		$ 0.034442 (0.7%) $ 0.034201
AXS

Axie Infinity

AXS/USDT

$ 48.504K L: $ 0.9423
H: $ 0.9794		$ 0.9584 (-0.95%) $ 0.9676
LTC

Litecoin

LTC/USDC

$ 47.376K L: $ 79.35
H: $ 81.86		$ 79.40 (-2.41%) $ 81.36
BNB

Binance Coin

BNB/BTC

$ 46.462K L: $ 899.76
H: $ 924.09		$ 902.77 (-0.56%) $ 907.88
XRP

Ripple

XRP/USDC

$ 46.108K L: $ 2.0497
H: $ 2.1102		$ 2.0615 (-1.4%) $ 2.0908
LUNA

Terra

LUNA/USDT

$ 45.620K L: $ 0.089053
H: $ 0.09156		$ 0.089157 (-2.62%) $ 0.09156
FLOW

Flow

FLOW/USDT

$ 45.069K L: $ 0.08765
H: $ 0.092053		$ 0.088942 (-3.36%) $ 0.092035
BAN

Banano

BAN/USDT

$ 45.010K L: $ 0.074964
H: $ 0.086945		$ 0.08673 (13.68%) $ 0.076294
MINA

Mina

MINA/USDT

$ 44.780K L: $ 0.082266
H: $ 0.086553		$ 0.082577 (-3.81%) $ 0.085851
ALGO

Algorand

ALGO/USDT

$ 44.202K L: $ 0.131709
H: $ 0.13611		$ 0.13224 (-1.81%) $ 0.134681
IOTX

IoTeX

IOTX/USDT

$ 43.683K L: $ 0.008655
H: $ 0.009201		$ 0.00871 (-4.37%) $ 0.009108
SLP

Small Love Potion

SLP/USDT

$ 42.015K L: $ 0.000831
H: $ 0.000852		$ 0.000834 (-1.3%) $ 0.000845
RVN

Ravencoin

RVN/USDT

$ 41.818K L: $ 0.007554
H: $ 0.008343		$ 0.007661 (0.22%) $ 0.007644
AR

Arweave

AR/USDT

$ 41.591K L: $ 3.671
H: $ 3.8841		$ 3.6953 (-2.11%) $ 3.7749
GALA

Gala

GALA/USDT

$ 40.164K L: $ 0.006993
H: $ 0.007237		$ 0.007018 (-1.86%) $ 0.007151
ETH

Ethereum

ETH/BTC

$ 40.162K L: $ 3,079.49
H: $ 3,147.69		$ 3,114.29 (0.84%) $ 3,088.42
GRT

The Graph

GRT/USDT

$ 39.889K L: $ 0.041239
H: $ 0.043267		$ 0.041793 (-1.19%) $ 0.042298
KSM

Kusama

KSM/USDT

$ 37.651K L: $ 7.5744
H: $ 7.9164		$ 7.5937 (-3.92%) $ 7.9039
INJ

Injective Protocol

INJ/USDT

$ 37.644K L: $ 5.1587
H: $ 5.3188		$ 5.183 (-1.11%) $ 5.2414
CFX

Conflux Network

CFX/USDT

$ 37.538K L: $ 0.074906
H: $ 0.077216		$ 0.075522 (-1.86%) $ 0.076952
SXP

Swipe

SXP/USDT

$ 37.516K L: $ 0.072576
H: $ 0.079643		$ 0.072975 (-3.35%) $ 0.075504
UMA

UMA

UMA/USDT

$ 37.272K L: $ 0.7529
H: $ 0.7809		$ 0.7529 (-2.26%) $ 0.7703
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XTZ

Tezos

XTZ/USDT

$ 36.442K L: $ 0.5683
H: $ 0.5935		$ 0.5693 (-3.64%) $ 0.5908
RLC

iExecRLC

RLC/USDT

$ 35.768K L: $ 0.6874
H: $ 0.7529		$ 0.7008 (-0.09%) $ 0.7014
ANKR

Ankr Network

ANKR/USDT

$ 35.153K L: $ 0.007081
H: $ 0.007383		$ 0.007082 (-2.79%) $ 0.007285
BCH

Bitcoin Cash

BCH/USDC

$ 34.989K L: $ 640.53
H: $ 665.15		$ 653.73 (1.22%) $ 645.86
XCH

Chia Network

XCH/USDT

$ 34.176K L: $ 5.043
H: $ 5.6632		$ 5.4553 (5.47%) $ 5.1722
WAVES

Waves

WAVES/USDT

$ 33.842K L: $ 0.6813
H: $ 0.7037		$ 0.6848 (-1.92%) $ 0.6982
MASK

Mask Network

MASK/USDT

$ 33.796K L: $ 0.648
H: $ 0.6706		$ 0.6537 (-1.82%) $ 0.6658
YGG

Yield Guild Games

YGG/USDT

$ 33.414K L: $ 0.06719
H: $ 0.0696		$ 0.067461 (-3.07%) $ 0.069599
STX

Stacks

STX/USDT

$ 31.241K L: $ 0.3771
H: $ 0.4015		$ 0.3786 (-3.42%) $ 0.392
EGLD

MultiversX

EGLD/USDT

$ 30.865K L: $ 6.185
H: $ 6.5733		$ 6.2135 (-3.99%) $ 6.4715
DGB

DigiByte

DGB/USDT

$ 29.991K L: $ 0.005775
H: $ 0.005953		$ 0.005789 (-2.75%) $ 0.005953
XRP

Ripple

XRP/BTC

$ 29.333K L: $ 2.0522
H: $ 2.1142		$ 2.063 (-1.32%) $ 2.0907
CRV

Curve DAO Token

CRV/USDT

$ 29.078K L: $ 0.4008
H: $ 0.4133		$ 0.4033 (-2.33%) $ 0.4129
ILV

Illuvium

ILV/USDT

$ 28.658K L: $ 5.7641
H: $ 5.9963		$ 5.7697 (-3.78%) $ 5.9963
LRC

Loopring

LRC/USDT

$ 28.356K L: $ 0.051301
H: $ 0.05311		$ 0.051356 (-2.11%) $ 0.052461
CHZ

Chiliz

CHZ/USDT

$ 28.317K L: $ 0.047863
H: $ 0.052		$ 0.049135 (-3.12%) $ 0.050717
SOL

Solana

SOL/USDC

$ 27.520K L: $ 135.37
H: $ 141.29		$ 138.41 (1.75%) $ 136.02
VET

VeChain

VET/USDT

$ 27.192K L: $ 0.011461
H: $ 0.011845		$ 0.011484 (-2.75%) $ 0.011809
AUCTION

Bounce Token

AUCTION/USDT

$ 26.959K L: $ 5.4349
H: $ 5.6333		$ 5.435 (-2.93%) $ 5.5989
API3

API3

API3/USDT

$ 26.235K L: $ 0.4469
H: $ 0.5378		$ 0.4667 (3.97%) $ 0.4489
SUSHI

SushiSwap

SUSHI/USDT

$ 26.007K L: $ 0.3179
H: $ 0.328		$ 0.3189 (-2.74%) $ 0.3279
ERG

Ergo

ERG/USDT

$ 25.828K L: $ 0.4501
H: $ 0.4576		$ 0.4523 (-0.07%) $ 0.4526
ZIL

Zilliqa

ZIL/USDT

$ 25.731K L: $ 0.005181
H: $ 0.005388		$ 0.005184 (-3.79%) $ 0.005388
SOL

Solana

SOL/BTC

$ 25.658K L: $ 135.44
H: $ 141.45		$ 138.42 (1.79%) $ 135.99
FTT

FTX Token

FTT/USDT

$ 25.011K L: $ 0.4917
H: $ 0.5206		$ 0.4994 (-0.44%) $ 0.5016
RAY

Raydium

RAY/USDT

$ 24.297K L: $ 1.3484
H: $ 1.4899		$ 1.3924 (1.47%) $ 1.3722
CHR

Chromia

CHR/USDT

$ 23.827K L: $ 0.042841
H: $ 0.044393		$ 0.043264 (-2.53%) $ 0.044387
BSV

Bitcoin SV

BSV/USDT

$ 23.524K L: $ 19.30
H: $ 19.55		$ 19.38 (0.31%) $ 19.32
SNX

Synthetix

SNX/USDT

$ 23.462K L: $ 0.4663
H: $ 0.4845		$ 0.4675 (-2.3%) $ 0.4785