CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 108.748M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 31.016M L: $ 90,189.00
H: $ 93,088.00		$ 90,613.00 (-0.91%) $ 91,448.00
ETH

Ethereum

ETH/USDT

$ 14.879M L: $ 2,988.67
H: $ 3,098.02		$ 2,995.08 (-1.15%) $ 3,030.05
ZEC

Zcash

ZEC/USDT

$ 13.079M L: $ 438.50
H: $ 484.16		$ 457.13 (-2.49%) $ 468.78
SOL

Solana

SOL/USDT

$ 7.216M L: $ 136.01
H: $ 143.59		$ 136.78 (-2.74%) $ 140.64
DOGE

Dogecoin

DOGE/USDT

$ 5.380M L: $ 0.1484
H: $ 0.1555		$ 0.149013 (-1.03%) $ 0.15056
XRP

Ripple

XRP/USDT

$ 4.742M L: $ 2.1572
H: $ 2.2746		$ 2.2076 (0.7%) $ 2.1923
BCH

Bitcoin Cash

BCH/USDT

$ 3.815M L: $ 527.02
H: $ 554.15		$ 527.52 (-1.37%) $ 534.87
BTC

Bitcoin

BTC/USDC

$ 2.411M L: $ 90,191.91
H: $ 92,984.00		$ 90,627.80 (-0.93%) $ 91,474.00
ADA

Cardano

ADA/USDT

$ 2.198M L: $ 0.4137
H: $ 0.4348		$ 0.4175 (-1.58%) $ 0.4242
BNB

Binance Coin

BNB/USDT

$ 1.950M L: $ 875.00
H: $ 913.00		$ 876.26 (-1.47%) $ 889.37
DASH

Dash

DASH/USDT

$ 1.924M L: $ 56.68
H: $ 60.18		$ 57.03 (-2.45%) $ 58.46
COMP

Compound

COMP/USDT

$ 1.853M L: $ 30.02
H: $ 36.30		$ 31.84 (5.96%) $ 30.05
TRX

Tron

TRX/USDT

$ 1.630M L: $ 0.2799
H: $ 0.2824		$ 0.2813 (0.39%) $ 0.2802
LTC

Litecoin

LTC/USDT

$ 1.414M L: $ 83.14
H: $ 86.73		$ 84.05 (-1%) $ 84.90
CAKE

PancakeSwap

CAKE/USDT

$ 912.250K L: $ 2.3489
H: $ 2.4769		$ 2.3497 (-4.3%) $ 2.4552
SHIB

SHIBA INU

SHIB/USDT

$ 910.508K L: $ 0.00000847
H: $ 0.00000894		$ 0.00000848 (-3.41%) $ 0.00000878
ZEN

Horizen

ZEN/USDT

$ 897.890K L: $ 10.78
H: $ 11.96		$ 10.81 (-7.53%) $ 11.69
LINK

ChainLink

LINK/USDT

$ 868.873K L: $ 13.00
H: $ 13.52		$ 13.09 (-1.46%) $ 13.29
ICP

Internet Computer

ICP/USDT

$ 849.548K L: $ 3.9966
H: $ 4.1683		$ 4.0173 (-1.5%) $ 4.0784
XMR

Monero

XMR/USDT

$ 575.344K L: $ 401.63
H: $ 418.81		$ 415.87 (1.63%) $ 409.21
USDC

USD Coin

USDC/USDT

$ 547.359K L: $ 0.9996
H: $ 1.00		$ 0.9997 (-0.03%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 502.732K L: $ 1.8521
H: $ 1.9562		$ 1.8777 (-0.99%) $ 1.8964
BAT

Basic Attention Token

BAT/USDT

$ 455.497K L: $ 0.266899
H: $ 0.2904		$ 0.270324 (-2.89%) $ 0.278359
AVAX

Avalanche

AVAX/USDT

$ 395.995K L: $ 14.64
H: $ 15.27		$ 14.85 (-1.2%) $ 15.03
SKL

SKALE Network

SKL/USDT

$ 380.628K L: $ 0.013402
H: $ 0.017848		$ 0.016069 (16.8%) $ 0.013758
DOT

Polkadot

DOT/USDT

$ 288.882K L: $ 2.2556
H: $ 2.3645		$ 2.2633 (-2.45%) $ 2.3202
XLM

Stellar

XLM/USDT

$ 279.350K L: $ 0.2497
H: $ 0.2628		$ 0.2545 (-0.43%) $ 0.2556
FET

Fetch.ai

FET/USDT

$ 270.533K L: $ 0.262351
H: $ 0.279838		$ 0.262403 (-4.36%) $ 0.274368
QNT

Quant

QNT/USDT

$ 237.241K L: $ 85.61
H: $ 99.97		$ 95.23 (11.24%) $ 85.61
DOGE

Dogecoin

DOGE/BTC

$ 234.623K L: $ 0.147648
H: $ 0.155773		$ 0.149439 (-0.7%) $ 0.150496
ZEC

Zcash

ZEC/BTC

$ 221.109K L: $ 435.78
H: $ 486.50		$ 462.40 (-1.28%) $ 468.42
ZEC

Zcash

ZEC/USDC

$ 219.393K L: $ 439.50
H: $ 481.14		$ 457.22 (-2.45%) $ 468.71
HBAR

Hedera Hashgraph

HBAR/USDT

$ 215.092K L: $ 0.142568
H: $ 0.150515		$ 0.14442 (-1.88%) $ 0.147181
ETC

Ethereum Classic

ETC/USDT

$ 184.531K L: $ 13.62
H: $ 14.04		$ 13.66 (-1.55%) $ 13.88
BCH

Bitcoin Cash

BCH/BTC

$ 167.190K L: $ 521.01
H: $ 575.76		$ 527.32 (-1.39%) $ 534.74
ETH

Ethereum

ETH/USDC

$ 144.767K L: $ 2,992.08
H: $ 3,093.84		$ 2,995.22 (-1.14%) $ 3,029.76
UNI

Uniswap

UNI/USDT

$ 143.786K L: $ 6.07
H: $ 6.354		$ 6.1004 (-1.71%) $ 6.2065
ETH

Ethereum

ETH/BTC

$ 119.357K L: $ 2,979.88
H: $ 3,124.74		$ 2,996.33 (-1.13%) $ 3,030.50
XTZ

Tezos

XTZ/USDT

$ 119.218K L: $ 0.4903
H: $ 0.5131		$ 0.4973 (-0.92%) $ 0.5019
LDO

Lido DAO Token

LDO/USDT

$ 117.625K L: $ 0.6504
H: $ 0.6815		$ 0.6543 (-1.74%) $ 0.6659
LTC

Litecoin

LTC/BTC

$ 116.367K L: $ 82.63
H: $ 88.25		$ 84.04 (-1.02%) $ 84.91
INJ

Injective Protocol

INJ/USDT

$ 112.109K L: $ 5.9112
H: $ 6.3363		$ 5.9604 (-3.12%) $ 6.1525
MINA

Mina

MINA/USDT

$ 108.197K L: $ 0.106405
H: $ 0.112566		$ 0.108091 (-3.1%) $ 0.111549
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
GALA

Gala

GALA/USDT

$ 105.435K L: $ 0.007707
H: $ 0.008235		$ 0.007735 (-2.04%) $ 0.007896
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 96.344K L: $ 182.61
H: $ 187.93		$ 182.99 (-1.15%) $ 185.11
DYDX

dYdX

DYDX/USDT

$ 86.990K L: $ 0.2454
H: $ 0.261		$ 0.2456 (-4.25%) $ 0.2565
BCH

Bitcoin Cash

BCH/USDC

$ 80.382K L: $ 526.79
H: $ 554.55		$ 527.49 (-1.42%) $ 535.10
ATOM

Cosmos

ATOM/USDT

$ 75.030K L: $ 2.4046
H: $ 2.5139		$ 2.4171 (-2.61%) $ 2.4819
CRO

Cronos

CRO/USDT

$ 73.197K L: $ 0.107663
H: $ 0.113149		$ 0.108152 (-2.24%) $ 0.110629
RAY

Raydium

RAY/USDT

$ 72.600K L: $ 1.1853
H: $ 1.3535		$ 1.1938 (-5.49%) $ 1.2632
TRX

Tron

TRX/BTC

$ 69.061K L: $ 0.271974
H: $ 0.291775		$ 0.28197 (0.6%) $ 0.280279
SUSHI

SushiSwap

SUSHI/USDT

$ 64.086K L: $ 0.3789
H: $ 0.404		$ 0.3823 (-2.7%) $ 0.3929
ERG

Ergo

ERG/USDT

$ 62.093K L: $ 0.5095
H: $ 0.5979		$ 0.5497 (-7.83%) $ 0.5964
CET

CoinEx token

CET/USDT

$ 61.704K L: $ 0.0459
H: $ 0.046529		$ 0.046094 (-0.47%) $ 0.04631
ZRX

0x

ZRX/USDT

$ 60.560K L: $ 0.158598
H: $ 0.166791		$ 0.161019 (-2.49%) $ 0.16513
BNB

Binance Coin

BNB/BTC

$ 59.617K L: $ 868.66
H: $ 916.90		$ 876.36 (-1.38%) $ 888.62
DOGE

Dogecoin

DOGE/USDC

$ 57.634K L: $ 0.148394
H: $ 0.155279		$ 0.149085 (-0.96%) $ 0.150535
BTT

BitTorrent

BTT/USDT

$ 56.416K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (0.27%) $ 0.00000041
GRT

The Graph

GRT/USDT

$ 56.065K L: $ 0.05052
H: $ 0.053018		$ 0.050777 (-2.05%) $ 0.051842
DAI

Multi-collateral DAI

DAI/USDT

$ 54.132K L: $ 1.00
H: $ 1.0008		$ 1.0001 (0.01%) $ 1.00
CRV

Curve DAO Token

CRV/USDT

$ 51.162K L: $ 0.4229
H: $ 0.4464		$ 0.4284 (-3.14%) $ 0.4423
KAVA

Kava

KAVA/USDT

$ 49.312K L: $ 0.122348
H: $ 0.127981		$ 0.127011 (0.63%) $ 0.126221
FXS

Frax Share

FXS/USDT

$ 49.031K L: $ 0.8346
H: $ 0.8758		$ 0.8407 (-2.9%) $ 0.8658
SLP

Small Love Potion

SLP/USDT

$ 46.320K L: $ 0.0009
H: $ 0.000937		$ 0.000903 (-2.2%) $ 0.000923
MASK

Mask Network

MASK/USDT

$ 45.948K L: $ 0.7292
H: $ 0.77		$ 0.7451 (-0.71%) $ 0.7504
BSV

Bitcoin SV

BSV/USDT

$ 45.945K L: $ 20.74
H: $ 21.51		$ 20.82 (-0.89%) $ 21.01
ARRR

Pirate Chain

ARRR/USDT

$ 45.623K L: $ 0.3267
H: $ 0.3637		$ 0.339 (-6.35%) $ 0.362
RVN

Ravencoin

RVN/USDT

$ 45.358K L: $ 0.008221
H: $ 0.008532		$ 0.008408 (1.33%) $ 0.008298
IOTX

IoTeX

IOTX/USDT

$ 45.272K L: $ 0.009064
H: $ 0.009525		$ 0.009152 (-1.28%) $ 0.009271
AR

Arweave

AR/USDT

$ 44.052K L: $ 4.0937
H: $ 4.3905		$ 4.1349 (-3.5%) $ 4.285
KSM

Kusama

KSM/USDT

$ 44.033K L: $ 8.6686
H: $ 8.9939		$ 8.8969 (1.48%) $ 8.7671
VET

VeChain

VET/USDT

$ 43.578K L: $ 0.013341
H: $ 0.014167		$ 0.013463 (-2.93%) $ 0.01387
UMA

UMA

UMA/USDT

$ 43.545K L: $ 0.828
H: $ 0.8955		$ 0.8674 (2.85%) $ 0.8434
ALGO

Algorand

ALGO/USDT

$ 43.086K L: $ 0.140133
H: $ 0.147335		$ 0.141391 (-2.17%) $ 0.14452
YGG

Yield Guild Games

YGG/USDT

$ 43.038K L: $ 0.086243
H: $ 0.090492		$ 0.086251 (-2.46%) $ 0.088422
WAVES

Waves

WAVES/USDT

$ 42.101K L: $ 0.7534
H: $ 0.8099		$ 0.7701 (-2.23%) $ 0.7877
CFX

Conflux Network

CFX/USDT

$ 41.879K L: $ 0.081162
H: $ 0.085055		$ 0.081216 (-2.88%) $ 0.083622
AUCTION

Bounce Token

AUCTION/USDT

$ 41.471K L: $ 5.9305
H: $ 6.8792		$ 6.1347 (1.7%) $ 6.0324
SXP

Swipe

SXP/USDT

$ 41.088K L: $ 0.075926
H: $ 0.08472		$ 0.076232 (-8.77%) $ 0.083561
ANKR

Ankr Network

ANKR/USDT

$ 41.051K L: $ 0.008014
H: $ 0.008395		$ 0.008217 (0.16%) $ 0.008204
XRP

Ripple

XRP/BTC

$ 40.909K L: $ 2.1502
H: $ 2.2888		$ 2.2069 (0.58%) $ 2.1941
SOL

Solana

SOL/USDC

$ 39.778K L: $ 136.13
H: $ 143.63		$ 136.73 (-2.79%) $ 140.65
ILV

Illuvium

ILV/USDT

$ 39.409K L: $ 7.6001
H: $ 8.0053		$ 7.68 (-2.48%) $ 7.8751
NEO

NEO

NEO/USDT

$ 38.548K L: $ 4.3455
H: $ 4.6211		$ 4.3858 (-0.59%) $ 4.4118
XCH

Chia Network

XCH/USDT

$ 38.503K L: $ 5.7408
H: $ 5.9681		$ 5.7852 (-2.36%) $ 5.9253
DGB

DigiByte

DGB/USDT

$ 38.221K L: $ 0.006568
H: $ 0.006971		$ 0.0068 (0.62%) $ 0.006758
LUNA

Terra

LUNA/USDT

$ 37.501K L: $ 0.07265
H: $ 0.075472		$ 0.073677 (-0.78%) $ 0.074259
JASMY

JasmyCoin

JASMY/USDT

$ 37.302K L: $ 0.00724
H: $ 0.007609		$ 0.007305 (-2.17%) $ 0.007467
EGLD

MultiversX

EGLD/USDT

$ 37.264K L: $ 7.2733
H: $ 7.7739		$ 7.2758 (-5.27%) $ 7.6802
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RLC

iExecRLC

RLC/USDT

$ 36.962K L: $ 0.685
H: $ 0.7424		$ 0.7357 (4.16%) $ 0.7063
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ZIL

Zilliqa

ZIL/USDT

$ 35.990K L: $ 0.005822
H: $ 0.006115		$ 0.005882 (-1.97%) $ 0.006
SOL

Solana

SOL/BTC

$ 35.411K L: $ 135.79
H: $ 144.26		$ 136.73 (-2.86%) $ 140.75
XMR

Monero

XMR/BTC

$ 35.250K L: $ 395.85
H: $ 430.30		$ 415.12 (1.29%) $ 409.85
1INCH

1inch

1INCH/USDT

$ 35.025K L: $ 0.196411
H: $ 0.205305		$ 0.199633 (-1.67%) $ 0.203029
API3

API3

API3/USDT

$ 34.647K L: $ 0.5323
H: $ 0.6075		$ 0.5628 (3.17%) $ 0.5455