Login

CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 75.533M
Nb. Coppie
1401
CoinEx Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 19.829M L: $ 36,900.01
H: $ 40,328.30 		$ 39,640.67 (7.36%) $ 36,922.26
ETH

Ethereum

ETH/USDT

 		$ 14.316M L: $ 2,181.64
H: $ 2,333.00 		$ 2,281.34 (4.53%) $ 2,182.56
ADA

Cardano

ADA/USDT

 		$ 4.923M L: $ 1.2291
H: $ 1.3169 		$ 1.269 (3.04%) $ 1.2315
DOGE

Dogecoin

DOGE/USDT

 		$ 4.219M L: $ 0.197299
H: $ 0.2095 		$ 0.204685 (2.64%) $ 0.199425
AXS

Axie Infinity

AXS/USDT

 		$ 2.981M L: $ 38.00
H: $ 53.73 		$ 47.87 (25.96%) $ 38.00
BNB

Binance Coin

BNB/USDT

 		$ 1.625M L: $ 302.00
H: $ 318.00 		$ 310.89 (2.82%) $ 302.37
MATIC

Polygon

MATIC/USDT

 		$ 1.601M L: $ 0.963714
H: $ 1.0635 		$ 1.0195 (5.56%) $ 0.965777
TLM

Alien Worlds

TLM/USDT

 		$ 1.465M L: $ 0.2739
H: $ 0.3498 		$ 0.3162 (14.4%) $ 0.2764
ALICE

MyNeighborAlice

ALICE/USDT

 		$ 1.385M L: $ 9.17
H: $ 15.11 		$ 14.06 (53.27%) $ 9.1721
SHIB

SHIBA INU

SHIB/USDT

 		$ 1.251M L: $ 0.00000613
H: $ 0.00000642 		$ 0.00000624 (0.94%) $ 0.00000618
ICP

Internet Computer

ICP/USDT

 		$ 1.124M L: $ 38.00
H: $ 43.84 		$ 41.86 (6.81%) $ 39.19
BCH

Bitcoin Cash

BCH/USDT

 		$ 940.165K L: $ 472.98
H: $ 504.23 		$ 496.03 (4.87%) $ 473.00
XRP

Ripple

XRP/USDT

 		$ 932.107K L: $ 0.621839
H: $ 0.65223 		$ 0.638818 (2.58%) $ 0.622762
LTC

Litecoin

LTC/USDT

 		$ 673.482K L: $ 128.13
H: $ 136.94 		$ 134.46 (4.52%) $ 128.64
ETC

Ethereum Classic

ETC/USDT

 		$ 664.796K L: $ 47.04
H: $ 50.33 		$ 48.59 (2.72%) $ 47.30
DOT

Polkadot

DOT/USDT

 		$ 628.372K L: $ 13.55
H: $ 14.57 		$ 14.15 (3.73%) $ 13.64
CET

CoinEx token

CET/USDT

 		$ 606.461K L: $ 0.053725
H: $ 0.057154 		$ 0.055936 (3.24%) $ 0.054181
BRG

Bridge Oracle

BRG/USDT

 		$ 597.425K L: $ 0.000514
H: $ 0.000689 		$ 0.000616 (-10.6%) $ 0.000689
TRX

Tron

TRX/USDT

 		$ 555.980K L: $ 0.05791
H: $ 0.061294 		$ 0.060253 (3.87%) $ 0.058009
EOS

EOS

EOS/USDT

 		$ 464.726K L: $ 3.6419
H: $ 3.8226 		$ 3.7467 (2.88%) $ 3.6419
BTT

BitTorrent

BTT/USDT

 		$ 428.042K L: $ 0.002512
H: $ 0.003023 		$ 0.002883 (14.37%) $ 0.002521
ERG

Ergo

ERG/USDT

 		$ 320.033K L: $ 5.1258
H: $ 5.4329 		$ 5.28 (-0.47%) $ 5.3047
USDC

USD Coin

USDC/USDT

 		$ 316.759K L: $ 1.0011
H: $ 1.0024 		$ 1.0012 (-0.09%) $ 1.0021
SAND

The Sandbox

SAND/USDT

 		$ 305.678K L: $ 0.606
H: $ 0.757 		$ 0.714 (17.82%) $ 0.606
VET

VeChain

VET/USDT

 		$ 286.106K L: $ 0.077082
H: $ 0.087487 		$ 0.082567 (7.12%) $ 0.077082
CHR

Chromia

CHR/USDT

 		$ 259.532K L: $ 0.333391
H: $ 0.402326 		$ 0.352168 (4.68%) $ 0.336429
XVS

Venus

XVS/USDT

 		$ 249.198K L: $ 24.90
H: $ 30.21 		$ 27.81 (5.3%) $ 26.41
LINK

ChainLink

LINK/USDT

 		$ 241.617K L: $ 18.02
H: $ 19.98 		$ 19.23 (6.1%) $ 18.13
XMR

Monero

XMR/USDT

 		$ 236.776K L: $ 215.00
H: $ 227.81 		$ 225.02 (3.26%) $ 217.92
SUSHI

SushiSwap

SUSHI/USDT

 		$ 214.406K L: $ 7.7901
H: $ 8.5421 		$ 8.2436 (1.91%) $ 8.0893
SOL

Solana

SOL/USDT

 		$ 206.742K L: $ 26.91
H: $ 28.95 		$ 27.72 (0.76%) $ 27.52
BOSON

Boson Protocol

BOSON/USDT

 		$ 175.452K L: $ 0.927
H: $ 1.187 		$ 0.979 (-10.68%) $ 1.096
SLP

Small Love Potion

SLP/USDT

 		$ 173.106K L: $ 0.252888
H: $ 0.317 		$ 0.272426 (7.73%) $ 0.25289
BTC

Bitcoin

BTC/USDC

 		$ 172.563K L: $ 36,869.57
H: $ 40,244.64 		$ 39,669.41 (7.15%) $ 37,021.15
ENJ

EnjinCoin

ENJ/USDT

 		$ 168.123K L: $ 1.2743
H: $ 1.3946 		$ 1.3328 (4.28%) $ 1.2781
AAVE

Aave

AAVE/USDT

 		$ 155.161K L: $ 284.98
H: $ 312.54 		$ 300.11 (2.25%) $ 293.51
O3

O3Swap

O3/USDT

 		$ 147.534K L: $ 3.68
H: $ 4.119 		$ 3.8904 (5.72%) $ 3.68
RAD

Radicle

RAD/USDT

 		$ 144.994K L: $ 3.9342
H: $ 6.00 		$ 4.186 (-0.57%) $ 4.21
ARRR

Pirate Chain

ARRR/USDT

 		$ 138.501K L: $ 2.2028
H: $ 2.52 		$ 2.52 (7.16%) $ 2.3516
THETA

Theta Token

THETA/USDT

 		$ 135.988K L: $ 5.2916
H: $ 6.1934 		$ 6.174 (12.82%) $ 5.4724
BSV

Bitcoin SV

BSV/USDT

 		$ 134.078K L: $ 128.34
H: $ 134.36 		$ 132.47 (2.08%) $ 129.77
CET

CoinEx token

CET/BTC

 		$ 131.365K L: $ 0.051332
H: $ 0.059266 		$ 0.055731 (2.71%) $ 0.054261
XLM

Stellar

XLM/USDT

 		$ 130.082K L: $ 0.255121
H: $ 0.269999 		$ 0.25945 (0.29%) $ 0.258689
CHZ

Chiliz

CHZ/USDT

 		$ 128.436K L: $ 0.243518
H: $ 0.256586 		$ 0.248919 (1.68%) $ 0.244808
IOTA

MIOTA

IOTA/USDT

 		$ 126.836K L: $ 0.746504
H: $ 0.894402 		$ 0.839248 (12.41%) $ 0.746569
EOSC

EOS Force

EOSC/USDT

 		$ 126.040K L: $ 0.01501
H: $ 0.017665 		$ 0.016199 (6.46%) $ 0.015215
TVK

Terra Virtua Kolect

TVK/USDT

 		$ 124.231K L: $ 0.203415
H: $ 0.260233 		$ 0.237336 (13.42%) $ 0.209261
XCH

Chia Network

XCH/USDT

 		$ 121.732K L: $ 181.37
H: $ 195.02 		$ 192.51 (1.44%) $ 189.78
UNI

Uniswap

UNI/USDT

 		$ 118.131K L: $ 18.04
H: $ 19.22 		$ 18.73 (3.5%) $ 18.10
ETH

Ethereum

ETH/BTC

 		$ 115.258K L: $ 2,118.27
H: $ 2,432.93 		$ 2,279.67 (4.53%) $ 2,180.96
XMR

Monero

XMR/BTC

 		$ 107.761K L: $ 208.58
H: $ 239.80 		$ 224.55 (2.91%) $ 218.20
CHI

Xaya

CHI/USDT

 		$ 105.482K L: $ 0.12892
H: $ 0.26 		$ 0.186672 (41.44%) $ 0.131975
LUNA

Terra

LUNA/USDT

 		$ 105.361K L: $ 8.2997
H: $ 9.6707 		$ 9.4758 (13.98%) $ 8.3135
AMP

Amp

AMP/USDT

 		$ 103.708K L: $ 0.062
H: $ 0.07762 		$ 0.068708 (4.93%) $ 0.06548
HOLO

Holo

HOT/USDT

 		$ 102.032K L: $ 0.0056
H: $ 0.006502 		$ 0.006226 (8.18%) $ 0.005755
STORJ

Storj

STORJUSDT

 		$ 99.873K L: $ 0.877153
H: $ 1.11 		$ 1.0623 (15.68%) $ 0.918307
DASH

Dash

DASH/USDT

 		$ 96.404K L: $ 139.04
H: $ 147.64 		$ 143.70 (3.29%) $ 139.12
XEC

eCash

XEC/USDT

 		$ 92.746K L: $ 0.00002585
H: $ 0.00002847 		$ 0.000028 (6.95%) $ 0.00002618
HBAR

Hedera Hashgraph

HBAR/USDT

 		$ 90.355K L: $ 0.182188
H: $ 0.207549 		$ 0.20042 (9.8%) $ 0.182539
WIN

WINk

WIN/USDT

 		$ 89.754K L: $ 0.00034
H: $ 0.000379 		$ 0.000359 (3.48%) $ 0.000347
GRT

The Graph

GRT/USDT

 		$ 84.028K L: $ 0.538965
H: $ 0.591292 		$ 0.557694 (3.37%) $ 0.539536
COMP

Compound

COMP/USDT

 		$ 83.686K L: $ 377.07
H: $ 408.15 		$ 388.09 (1.58%) $ 382.04
CET

CoinEx token

CET/BCH

 		$ 83.076K L: $ 0.051999
H: $ 0.057744 		$ 0.055878 (3.23%) $ 0.05413
KAVA

Kava

KAVA/USDT

 		$ 81.981K L: $ 4.8359
H: $ 5.78 		$ 5.2593 (8.76%) $ 4.8359
CLV

Clover

CLV/USDT

 		$ 79.380K L: $ 1.0372
H: $ 1.1815 		$ 1.1021 (-1.32%) $ 1.1168
MANA

Decentraland

MANA/USDT

 		$ 77.918K L: $ 0.659015
H: $ 0.730068 		$ 0.682734 (3.59%) $ 0.659058
CAKE

PancakeSwap

CAKE/USDT

 		$ 77.115K L: $ 14.04
H: $ 14.92 		$ 14.70 (3.84%) $ 14.15
KSM

Kusama

KSM/USDT

 		$ 76.334K L: $ 177.92
H: $ 189.69 		$ 183.60 (2.29%) $ 179.48
XMR

Monero

XMR/BCH

 		$ 75.087K L: $ 208.84
H: $ 233.06 		$ 225.17 (3.54%) $ 217.48
DOGE

Dogecoin

DOGE/BTC

 		$ 75.068K L: $ 0.189666
H: $ 0.219789 		$ 0.204471 (2.43%) $ 0.199624
EPS

Ellipsis

EPS/USDT

 		$ 73.654K L: $ 0.5011
H: $ 0.5847 		$ 0.54 (6.55%) $ 0.5068
SNX

Synthetix Network Token

SNX/USDT

 		$ 71.917K L: $ 8.7964
H: $ 9.8571 		$ 9.1723 (2.5%) $ 8.9488
HT

Huobi Token

HT/USDT

 		$ 70.421K L: $ 9.5606
H: $ 11.67 		$ 10.99 (13.76%) $ 9.6602
SXP

Swipe

SXP/USDT

 		$ 70.364K L: $ 1.6768
H: $ 1.7705 		$ 1.7221 (2.43%) $ 1.6813
VLX

Velas

VLX/USDT

 		$ 67.713K L: $ 0.0409
H: $ 0.045527 		$ 0.044891 (8.65%) $ 0.041318
LIT

Litentry

LIT/USDT

 		$ 66.225K L: $ 3.261
H: $ 4.10 		$ 3.8835 (18.28%) $ 3.2833
ZEC

Zcash

ZEC/USDT

 		$ 65.676K L: $ 98.26
H: $ 103.65 		$ 102.20 (3.24%) $ 98.99
DENT

Dent

DENT/USDT

 		$ 65.669K L: $ 0.002351
H: $ 0.00274 		$ 0.002586 (7.85%) $ 0.002398
CET

CoinEx token

CET/ETH

 		$ 65.275K L: $ 0.051858
H: $ 0.057975 		$ 0.055824 (2.93%) $ 0.054237
XHV

Haven Protocol

XHV/USDT

 		$ 64.730K L: $ 11.54
H: $ 15.50 		$ 13.10 (4.8%) $ 12.50
TRTL

TurtleCoin

TRTL/USDT

 		$ 64.473K L: $ 0.00006532
H: $ 0.00007262 		$ 0.00007143 (9.35%) $ 0.00006532
ERG

Ergo

ERG/BTC

 		$ 63.007K L: $ 4.867
H: $ 5.8192 		$ 5.2652 (-0.48%) $ 5.2905
KEEP

Keep Network

KEEP/USDT

 		$ 61.148K L: $ 0.2377
H: $ 0.2813 		$ 0.2541 (6.9%) $ 0.2377
BAKE

BakeryToken

BAKE/USDT

 		$ 60.751K L: $ 1.8433
H: $ 2.013 		$ 1.947 (5.63%) $ 1.8433
ADA

Cardano

ADA/BTC

 		$ 57.847K L: $ 1.1776
H: $ 1.38 		$ 1.2689 (3.06%) $ 1.2313
GHST

Aavegotchi

GHST/USDT

 		$ 57.290K L: $ 1.4541
H: $ 1.8426 		$ 1.8302 (17.08%) $ 1.5632
ALGO

Algorand

ALGO/USDT

 		$ 56.082K L: $ 0.816726
H: $ 0.870243 		$ 0.837301 (-0.61%) $ 0.84246
HEGIC

Hegic

HEGIC/USDT

 		$ 56.012K L: $ 0.0973
H: $ 0.114 		$ 0.101633 (4.41%) $ 0.097344
QTUM

Qtum

QTUM/USDT

 		$ 55.858K L: $ 6.1704
H: $ 6.591 		$ 6.4497 (4.53%) $ 6.1704
PHX

Phoenix Finance

PHX/USDT

 		$ 53.638K L: $ 0.087
H: $ 0.11 		$ 0.0918 (3.15%) $ 0.089
BAND

Band Protocol

BAND/USDT

 		$ 51.299K L: $ 5.4795
H: $ 5.8999 		$ 5.7185 (4.35%) $ 5.4803
DODO

DODO

DODO/USDT

 		$ 51.239K L: $ 0.9687
H: $ 1.0604 		$ 1.0139 (4.58%) $ 0.9695
BEL

Bella Protocol

BEL/USDT

 		$ 50.722K L: $ 1.6607
H: $ 1.8971 		$ 1.7653 (6.28%) $ 1.661
GAS

Gas

GAS/USDT

 		$ 49.591K L: $ 7.0033
H: $ 9.50 		$ 8.6277 (21.82%) $ 7.0825
BCH

Bitcoin Cash

BCH/BTC

 		$ 49.445K L: $ 459.89
H: $ 527.38 		$ 495.57 (4.75%) $ 473.07
OKB

OKB

OKB/USDT

 		$ 49.406K L: $ 15.57
H: $ 19.70 		$ 18.96 (19.21%) $ 15.90
BCH

Bitcoin Cash

BCH/USDC

 		$ 48.979K L: $ 472.10
H: $ 504.89 		$ 496.88 (4.62%) $ 474.93
FET

Fetch.ai

FET/USDT

 		$ 48.008K L: $ 0.315
H: $ 0.393 		$ 0.367 (12.75%) $ 0.3255
ZIL

Zilliqa

ZIL/USDT

 		$ 46.366K L: $ 0.07064
H: $ 0.078043 		$ 0.074251 (4.74%) $ 0.070894
YFI

yearn.finance

YFI/USDT

 		$ 46.345K L: $ 29,308.19
H: $ 30,971.41 		$ 29,731.04 (1.28%) $ 29,355.32