CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 76.039M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 24.247M L: $ 90,120.00
H: $ 92,481.00		$ 91,152.00 (0.47%) $ 90,722.00
ETH

Ethereum

ETH/USDT

$ 8.903M L: $ 3,068.00
H: $ 3,170.00		$ 3,090.92 (-0.73%) $ 3,113.77
SOL

Solana

SOL/USDT

$ 7.587M L: $ 138.33
H: $ 144.35		$ 138.89 (-0.25%) $ 139.24
ZEC

Zcash

ZEC/USDT

$ 5.479M L: $ 379.17
H: $ 418.16		$ 404.76 (6.36%) $ 380.56
XMR

Monero

XMR/USDT

$ 4.444M L: $ 546.45
H: $ 616.00		$ 613.31 (11.91%) $ 548.05
DOGE

Dogecoin

DOGE/USDT

$ 3.859M L: $ 0.135095
H: $ 0.142295		$ 0.136521 (-0.68%) $ 0.137451
XRP

Ripple

XRP/USDT

$ 2.923M L: $ 2.0351
H: $ 2.108		$ 2.0488 (-0.83%) $ 2.0659
BCH

Bitcoin Cash

BCH/USDT

$ 2.575M L: $ 613.57
H: $ 660.59		$ 620.10 (-4.41%) $ 648.72
LTC

Litecoin

LTC/USDT

$ 2.500M L: $ 75.68
H: $ 80.73		$ 75.95 (-4.1%) $ 79.20
ADA

Cardano

ADA/USDT

$ 1.297M L: $ 0.3818
H: $ 0.4036		$ 0.3866 (-0.72%) $ 0.3894
BTC

Bitcoin

BTC/USDC

$ 776.508K L: $ 90,060.01
H: $ 92,508.88		$ 91,142.76 (0.41%) $ 90,770.74
BNB

Binance Coin

BNB/USDT

$ 676.240K L: $ 891.03
H: $ 910.68		$ 905.08 (0.24%) $ 902.91
DASH

Dash

DASH/USDT

$ 659.384K L: $ 36.83
H: $ 39.07		$ 38.60 (4.04%) $ 37.10
XMR

Monero

XMR/BTC

$ 458.585K L: $ 543.06
H: $ 621.46		$ 609.20 (10.9%) $ 549.31
DOT

Polkadot

DOT/USDT

$ 452.172K L: $ 2.025
H: $ 2.1518		$ 2.0498 (-0.59%) $ 2.0619
DOGE

Dogecoin

DOGE/BTC

$ 397.501K L: $ 0.13436
H: $ 0.142411		$ 0.136281 (-0.74%) $ 0.137299
NEAR

NEAR Protocol

NEAR/USDT

$ 382.912K L: $ 1.6476
H: $ 1.7683		$ 1.6735 (-1.46%) $ 1.6983
USDC

USD Coin

USDC/USDT

$ 366.293K L: $ 1.0004
H: $ 1.0012		$ 1.0007 (-0.04%) $ 1.0011
AVAX

Avalanche

AVAX/USDT

$ 358.130K L: $ 13.41
H: $ 14.22		$ 13.52 (-0.94%) $ 13.65
ETC

Ethereum Classic

ETC/USDT

$ 322.380K L: $ 12.13
H: $ 12.70		$ 12.24 (-0.85%) $ 12.34
TRX

Tron

TRX/USDT

$ 301.720K L: $ 0.2972
H: $ 0.3006		$ 0.2995 (-0.1%) $ 0.2998
LINK

ChainLink

LINK/USDT

$ 273.123K L: $ 12.93
H: $ 13.52		$ 13.05 (-0.98%) $ 13.18
ZEC

Zcash

ZEC/BTC

$ 236.714K L: $ 376.11
H: $ 419.10		$ 405.54 (6.61%) $ 380.40
BCH

Bitcoin Cash

BCH/BTC

$ 227.609K L: $ 603.92
H: $ 667.14		$ 619.97 (-4.48%) $ 649.03
DOGE

Dogecoin

DOGE/USDC

$ 224.743K L: $ 0.135136
H: $ 0.142316		$ 0.136515 (-0.65%) $ 0.137406
FET

Fetch.ai

FET/USDT

$ 220.236K L: $ 0.279542
H: $ 0.313981		$ 0.280848 (-3.38%) $ 0.290665
SOL

Solana

SOL/USDC

$ 219.930K L: $ 138.38
H: $ 144.17		$ 138.85 (-0.22%) $ 139.15
ZEN

Horizen

ZEN/USDT

$ 161.248K L: $ 8.6542
H: $ 9.0775		$ 8.7628 (0.64%) $ 8.707
SHIB

SHIBA INU

SHIB/USDT

$ 155.873K L: $ 0.00000826
H: $ 0.00000875		$ 0.00000836 (-0.91%) $ 0.00000844
LTC

Litecoin

LTC/BTC

$ 135.894K L: $ 74.26
H: $ 80.93		$ 75.93 (-4.13%) $ 79.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 127.185K L: $ 0.113621
H: $ 0.120322		$ 0.114784 (-1.99%) $ 0.117112
CAKE

PancakeSwap

CAKE/USDT

$ 109.308K L: $ 1.9271
H: $ 1.9971		$ 1.9401 (-2.61%) $ 1.9921
ARRR

Pirate Chain

ARRR/USDT

$ 108.350K L: $ 0.2301
H: $ 0.4216		$ 0.3451 (41.72%) $ 0.2435
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 100.536K L: $ 3,054.90
H: $ 3,182.81		$ 3,092.66 (-0.64%) $ 3,112.54
AAVE

Aave

AAVE/USDT

$ 98.752K L: $ 161.12
H: $ 171.50		$ 165.42 (-0.96%) $ 167.02
LDO

Lido DAO Token

LDO/USDT

$ 96.440K L: $ 0.6047
H: $ 0.6528		$ 0.6083 (-3.44%) $ 0.63
ATOM

Cosmos

ATOM/USDT

$ 93.100K L: $ 2.4802
H: $ 2.6536		$ 2.4999 (-3.07%) $ 2.579
UNI

Uniswap

UNI/USDT

$ 89.371K L: $ 5.2914
H: $ 5.6085		$ 5.3483 (-1.67%) $ 5.439
XLM

Stellar

XLM/USDT

$ 84.217K L: $ 0.2166
H: $ 0.2288		$ 0.219 (-2.1%) $ 0.2237
GALA

Gala

GALA/USDT

$ 83.115K L: $ 0.006792
H: $ 0.007255		$ 0.006873 (-1.45%) $ 0.006974
ALGO

Algorand

ALGO/USDT

$ 82.002K L: $ 0.128148
H: $ 0.134977		$ 0.129082 (-2.55%) $ 0.132464
CET

CoinEx token

CET/USDT

$ 81.538K L: $ 0.033552
H: $ 0.034584		$ 0.033715 (-2.12%) $ 0.034446
BSV

Bitcoin SV

BSV/USDT

$ 79.929K L: $ 19.11
H: $ 20.83		$ 19.23 (-0.09%) $ 19.25
ICP

Internet Computer

ICP/USDT

$ 76.780K L: $ 3.0725
H: $ 3.2567		$ 3.113 (-1%) $ 3.1443
MINA

Mina

MINA/USDT

$ 69.471K L: $ 0.080721
H: $ 0.085007		$ 0.081649 (-0.98%) $ 0.082456
XMR

Monero

XMR/USDC

$ 68.391K L: $ 544.13
H: $ 616.74		$ 608.99 (10.88%) $ 549.23
XTZ

Tezos

XTZ/USDT

$ 62.327K L: $ 0.5431
H: $ 0.584		$ 0.5529 (-2.88%) $ 0.5693
XCH

Chia Network

XCH/USDT

$ 61.083K L: $ 5.2221
H: $ 5.89		$ 5.2377 (-7.65%) $ 5.6717
RSR

Reserve Rights

RSR/USDT

$ 60.208K L: $ 0.002586
H: $ 0.00278		$ 0.002677 (1.98%) $ 0.002625
IOTA

MIOTA

IOTA/USDT

$ 60.127K L: $ 0.094553
H: $ 0.101449		$ 0.095091 (-3.12%) $ 0.098156
LTC

Litecoin

LTC/USDC

$ 55.661K L: $ 75.66
H: $ 80.71		$ 75.96 (-4.06%) $ 79.18
XCH

Chia Network

XCH/BTC

$ 54.522K L: $ 5.1585
H: $ 6.0113		$ 5.2175 (-8.71%) $ 5.7155
KAVA

Kava

KAVA/USDT

$ 54.292K L: $ 0.081434
H: $ 0.088306		$ 0.083321 (-3.73%) $ 0.086549
RAY

Raydium

RAY/USDT

$ 54.114K L: $ 1.3232
H: $ 1.4867		$ 1.325 (-5.35%) $ 1.40
QNT

Quant

QNT/USDT

$ 53.688K L: $ 72.14
H: $ 75.54		$ 72.70 (-2.22%) $ 74.35
ZIL

Zilliqa

ZIL/USDT

$ 53.430K L: $ 0.005146
H: $ 0.00613		$ 0.00555 (7.45%) $ 0.005165
ERG

Ergo

ERG/USDT

$ 50.644K L: $ 0.4257
H: $ 0.4527		$ 0.4478 (-0.82%) $ 0.4515
BNB

Binance Coin

BNB/BTC

$ 49.234K L: $ 886.49
H: $ 924.22		$ 904.55 (0.15%) $ 903.22
FTT

FTX Token

FTT/USDT

$ 48.833K L: $ 0.4896
H: $ 0.5376		$ 0.5118 (1.89%) $ 0.5023
BTT

BitTorrent

BTT/USDT

$ 47.728K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.97%) $ 0.00000042
FLOW

Flow

FLOW/USDT

$ 45.937K L: $ 0.084126
H: $ 0.090309		$ 0.085504 (-2.84%) $ 0.088001
AXS

Axie Infinity

AXS/USDT

$ 45.926K L: $ 0.8985
H: $ 0.991		$ 0.9042 (-5.56%) $ 0.9574
JASMY

JasmyCoin

JASMY/USDT

$ 44.715K L: $ 0.008541
H: $ 0.00922		$ 0.008557 (-4.05%) $ 0.008918
LUNA

Terra

LUNA/USDT

$ 43.961K L: $ 0.086498
H: $ 0.090144		$ 0.087033 (-1.23%) $ 0.088117
BAN

Banano

BAN/USDT

$ 43.570K L: $ 0.080815
H: $ 0.09185		$ 0.084401 (-2.84%) $ 0.086868
VET

VeChain

VET/USDT

$ 42.572K L: $ 0.011205
H: $ 0.011897		$ 0.011282 (-1.66%) $ 0.011472
IOTX

IoTeX

IOTX/USDT

$ 42.421K L: $ 0.008352
H: $ 0.008765		$ 0.00857 (-0.71%) $ 0.008631
GRT

The Graph

GRT/USDT

$ 41.329K L: $ 0.040343
H: $ 0.043145		$ 0.040441 (-2.8%) $ 0.041608
SLP

Small Love Potion

SLP/USDT

$ 41.251K L: $ 0.000804
H: $ 0.000845		$ 0.000809 (-2.86%) $ 0.000833
RVN

Ravencoin

RVN/USDT

$ 40.403K L: $ 0.007371
H: $ 0.007879		$ 0.007417 (-2.92%) $ 0.00764
INJ

Injective Protocol

INJ/USDT

$ 40.090K L: $ 4.9838
H: $ 5.3597		$ 5.0094 (-3.07%) $ 5.1683
CRV

Curve DAO Token

CRV/USDT

$ 39.629K L: $ 0.3869
H: $ 0.4111		$ 0.3904 (-2.2%) $ 0.3992
CFX

Conflux Network

CFX/USDT

$ 38.254K L: $ 0.074266
H: $ 0.077494		$ 0.074704 (-0.98%) $ 0.075444
UMA

UMA

UMA/USDT

$ 37.128K L: $ 0.7387
H: $ 0.7651		$ 0.7504 (0.64%) $ 0.7456
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KSM

Kusama

KSM/USDT

$ 36.112K L: $ 7.2638
H: $ 7.7574		$ 7.282 (-3.72%) $ 7.5634
SXP

Swipe

SXP/USDT

$ 35.719K L: $ 0.069557
H: $ 0.077365		$ 0.071139 (-2.97%) $ 0.073318
FIRO

Firo

FIRO/USDT

$ 35.360K L: $ 1.2417
H: $ 1.453		$ 1.4085 (13.43%) $ 1.2417
ANKR

Ankr Network

ANKR/USDT

$ 34.490K L: $ 0.0069
H: $ 0.007298		$ 0.006917 (-1.8%) $ 0.007044
WAVES

Waves

WAVES/USDT

$ 33.070K L: $ 0.6678
H: $ 0.6898		$ 0.6692 (-2.45%) $ 0.686
SOL

Solana

SOL/BTC

$ 33.063K L: $ 137.19
H: $ 144.21		$ 138.81 (-0.32%) $ 139.26
RLC

iExecRLC

RLC/USDT

$ 33.006K L: $ 0.6639
H: $ 0.7102		$ 0.6645 (-5.26%) $ 0.7014
YGG

Yield Guild Games

YGG/USDT

$ 32.309K L: $ 0.064828
H: $ 0.0694		$ 0.065082 (-2.57%) $ 0.0668
MASK

Mask Network

MASK/USDT

$ 31.452K L: $ 0.6301
H: $ 0.6702		$ 0.6368 (-2.3%) $ 0.6518
DGB

DigiByte

DGB/USDT

$ 30.847K L: $ 0.005719
H: $ 0.005955		$ 0.00581 (0.99%) $ 0.005753
EGLD

MultiversX

EGLD/USDT

$ 30.606K L: $ 5.8635
H: $ 6.2505		$ 5.9451 (-4.63%) $ 6.2338
STX

Stacks

STX/USDT

$ 30.293K L: $ 0.3669
H: $ 0.4037		$ 0.3764 (-1.67%) $ 0.3828
ETH

Ethereum

ETH/USDC

$ 30.092K L: $ 3,069.33
H: $ 3,170.65		$ 3,091.13 (-0.68%) $ 3,112.39
XRP

Ripple

XRP/BTC

$ 29.491K L: $ 2.0138
H: $ 2.1145		$ 2.0477 (-0.89%) $ 2.0662
ILV

Illuvium

ILV/USDT

$ 28.157K L: $ 5.5846
H: $ 5.838		$ 5.6458 (-1.23%) $ 5.7163
CHZ

Chiliz

CHZ/USDT

$ 27.504K L: $ 0.04784
H: $ 0.051999		$ 0.050798 (3.79%) $ 0.048944
BCH

Bitcoin Cash

BCH/USDC

$ 27.234K L: $ 613.90
H: $ 660.78		$ 620.08 (-4.4%) $ 648.60
LRC

Loopring

LRC/USDT

$ 27.028K L: $ 0.05025
H: $ 0.053956		$ 0.05067 (-1.14%) $ 0.051255
CRO

Cronos

CRO/USDT

$ 26.755K L: $ 0.098482
H: $ 0.102111		$ 0.098955 (-1.43%) $ 0.100388
AUCTION

Bounce Token

AUCTION/USDT

$ 26.343K L: $ 5.2651
H: $ 5.445		$ 5.314 (-1.77%) $ 5.41
AR

Arweave

AR/USDT

$ 26.048K L: $ 3.586
H: $ 3.8437		$ 3.6639 (-0.56%) $ 3.6845