CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 184.613M
Nb. Coppie
3370
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 50.162M L: $ 85,300.00
H: $ 89,214.00		$ 87,448.00 (1.62%) $ 86,054.00
ETH

Ethereum

ETH/USDT

$ 28.736M L: $ 2,786.24
H: $ 2,985.00		$ 2,897.83 (3.59%) $ 2,797.47
ZEC

Zcash

ZEC/USDT

$ 19.629M L: $ 483.51
H: $ 593.49		$ 496.77 (-8.48%) $ 542.80
XRP

Ripple

XRP/USDT

$ 18.485M L: $ 2.0491
H: $ 2.286		$ 2.1997 (7.17%) $ 2.0525
SOL

Solana

SOL/USDT

$ 10.622M L: $ 128.63
H: $ 139.78		$ 136.48 (5.57%) $ 129.28
DOGE

Dogecoin

DOGE/USDT

$ 10.498M L: $ 0.142667
H: $ 0.153871		$ 0.148574 (2.46%) $ 0.145
XMR

Monero

XMR/USDT

$ 4.849M L: $ 380.02
H: $ 400.00		$ 384.50 (-1.65%) $ 390.94
LTC

Litecoin

LTC/USDT

$ 2.943M L: $ 82.37
H: $ 87.30		$ 83.87 (1.29%) $ 82.80
ADA

Cardano

ADA/USDT

$ 2.940M L: $ 0.4023
H: $ 0.4343		$ 0.4145 (1.97%) $ 0.4065
BTC

Bitcoin

BTC/USDC

$ 2.737M L: $ 85,290.47
H: $ 89,135.64		$ 87,459.00 (1.66%) $ 86,033.80
BCH

Bitcoin Cash

BCH/USDT

$ 2.666M L: $ 516.50
H: $ 560.21		$ 521.28 (-4.19%) $ 544.07
TRX

Tron

TRX/USDT

$ 2.516M L: $ 0.272
H: $ 0.2775		$ 0.2724 (-1.41%) $ 0.2763
DASH

Dash

DASH/USDT

$ 2.155M L: $ 55.18
H: $ 60.87		$ 55.45 (-1.32%) $ 56.19
BNB

Binance Coin

BNB/USDT

$ 2.148M L: $ 830.45
H: $ 875.37		$ 851.68 (1.35%) $ 840.32
CAKE

PancakeSwap

CAKE/USDT

$ 1.393M L: $ 2.2477
H: $ 2.4068		$ 2.379 (1.57%) $ 2.3423
AVAX

Avalanche

AVAX/USDT

$ 1.392M L: $ 13.27
H: $ 14.03		$ 13.89 (4.06%) $ 13.35
ICP

Internet Computer

ICP/USDT

$ 1.327M L: $ 3.8614
H: $ 4.3137		$ 4.0476 (1.77%) $ 3.9772
LINK

ChainLink

LINK/USDT

$ 1.306M L: $ 12.31
H: $ 13.21		$ 12.81 (2.96%) $ 12.44
ZEN

Horizen

ZEN/USDT

$ 1.203M L: $ 11.96
H: $ 13.05		$ 12.26 (0.01%) $ 12.26
SHIB

SHIBA INU

SHIB/USDT

$ 1.196M L: $ 0.0000079
H: $ 0.00000842		$ 0.00000815 (2.61%) $ 0.00000794
NEAR

NEAR Protocol

NEAR/USDT

$ 907.987K L: $ 1.8395
H: $ 1.9873		$ 1.8585 (-0.35%) $ 1.865
HBAR

Hedera Hashgraph

HBAR/USDT

$ 796.135K L: $ 0.140874
H: $ 0.15062		$ 0.143375 (-0.54%) $ 0.144154
ATOM

Cosmos

ATOM/USDT

$ 749.579K L: $ 2.3885
H: $ 2.534		$ 2.4699 (1.38%) $ 2.4363
DOGE

Dogecoin

DOGE/BTC

$ 568.480K L: $ 0.14315
H: $ 0.154635		$ 0.14853 (2.43%) $ 0.145001
USDC

USD Coin

USDC/USDT

$ 535.591K L: $ 0.9999
H: $ 1.0004		$ 1.00 (-0.03%) $ 1.0003
CRV

Curve DAO Token

CRV/USDT

$ 458.515K L: $ 0.384
H: $ 0.4153		$ 0.4108 (6.48%) $ 0.3858
DOT

Polkadot

DOT/USDT

$ 425.310K L: $ 2.2466
H: $ 2.3973		$ 2.2597 (-0.48%) $ 2.2705
DOGE

Dogecoin

DOGE/USDC

$ 414.683K L: $ 0.143106
H: $ 0.153907		$ 0.148515 (2.51%) $ 0.144873
GALA

Gala

GALA/USDT

$ 376.103K L: $ 0.007288
H: $ 0.007987		$ 0.007633 (3.96%) $ 0.007342
FET

Fetch.ai

FET/USDT

$ 370.306K L: $ 0.270501
H: $ 0.288582		$ 0.273357 (-0.22%) $ 0.273973
XEM

NEM

XEM/USDT

$ 320.585K L: $ 0.001075
H: $ 0.001965		$ 0.001269 (17.2%) $ 0.001082
DYDX

dYdX

DYDX/USDT

$ 306.677K L: $ 0.2328
H: $ 0.2565		$ 0.2441 (4.05%) $ 0.2346
AAVE

Aave

AAVE/USDT

$ 295.340K L: $ 167.37
H: $ 180.75		$ 178.15 (4.9%) $ 169.83
DAI

Multi-collateral DAI

DAI/USDT

$ 295.255K L: $ 0.9965
H: $ 1.001		$ 0.9994 (-0.14%) $ 1.0008
ZEC

Zcash

ZEC/BTC

$ 287.673K L: $ 473.63
H: $ 598.14		$ 497.68 (-8.44%) $ 543.54
XLM

Stellar

XLM/USDT

$ 282.582K L: $ 0.2414
H: $ 0.2601		$ 0.2479 (1.56%) $ 0.2441
UNI

Uniswap

UNI/USDT

$ 268.988K L: $ 6.0596
H: $ 6.4165		$ 6.139 (0.5%) $ 6.1085
ETH

Ethereum

ETH/USDC

$ 246.829K L: $ 2,788.40
H: $ 2,985.04		$ 2,896.26 (3.52%) $ 2,797.78
ETC

Ethereum Classic

ETC/USDT

$ 227.804K L: $ 13.44
H: $ 14.35		$ 13.87 (1.86%) $ 13.62
BSV

Bitcoin SV

BSV/USDT

$ 213.076K L: $ 20.00
H: $ 20.93		$ 20.51 (1.81%) $ 20.15
INJ

Injective Protocol

INJ/USDT

$ 212.605K L: $ 5.4156
H: $ 5.9998		$ 5.67 (3.36%) $ 5.4859
HNT

Helium

HNT/USDT

$ 198.135K L: $ 1.9515
H: $ 2.428		$ 2.1434 (8.48%) $ 1.9758
NEO

NEO

NEO/USDT

$ 196.458K L: $ 4.107
H: $ 4.4535		$ 4.2681 (3.43%) $ 4.1266
BAT

Basic Attention Token

BAT/USDT

$ 181.211K L: $ 0.202051
H: $ 0.221999		$ 0.211129 (3.06%) $ 0.204865
LDO

Lido DAO Token

LDO/USDT

$ 179.944K L: $ 0.626
H: $ 0.6763		$ 0.6523 (3.11%) $ 0.6326
BCH

Bitcoin Cash

BCH/BTC

$ 174.583K L: $ 504.40
H: $ 573.51		$ 521.36 (-4.21%) $ 544.29
RVN

Ravencoin

RVN/USDT

$ 170.134K L: $ 0.007789
H: $ 0.008267		$ 0.008107 (2.01%) $ 0.007947
ETH

Ethereum

ETH/BTC

$ 165.151K L: $ 2,773.49
H: $ 2,994.87		$ 2,897.25 (3.54%) $ 2,798.17
ALGO

Algorand

ALGO/USDT

$ 163.644K L: $ 0.140524
H: $ 0.148128		$ 0.142254 (0.67%) $ 0.14131
XRP

Ripple

XRP/BTC

$ 157.969K L: $ 2.0218
H: $ 2.3013		$ 2.2062 (7.47%) $ 2.0528
QNT

Quant

QNT/USDT

$ 148.266K L: $ 76.60
H: $ 82.95		$ 82.58 (6.83%) $ 77.30
AR

Arweave

AR/USDT

$ 147.858K L: $ 3.8971
H: $ 4.2353		$ 4.1741 (6.34%) $ 3.9253
MINA

Mina

MINA/USDT

$ 131.433K L: $ 0.106347
H: $ 0.11567		$ 0.109742 (2.48%) $ 0.10709
1INCH

1inch

1INCH/USDT

$ 124.447K L: $ 0.1873
H: $ 0.199639		$ 0.188685 (-0.35%) $ 0.189343
LTC

Litecoin

LTC/BTC

$ 109.708K L: $ 80.75
H: $ 87.70		$ 83.78 (1.09%) $ 82.87
XRP

Ripple

XRP/USDC

$ 107.899K L: $ 2.0486
H: $ 2.2834		$ 2.1982 (7.18%) $ 2.051
GRT

The Graph

GRT/USDT

$ 107.550K L: $ 0.048643
H: $ 0.052317		$ 0.050521 (2.55%) $ 0.049267
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZEC

Zcash

ZEC/USDC

$ 103.707K L: $ 487.61
H: $ 593.40		$ 496.87 (-8.41%) $ 542.50
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XTZ

Tezos

XTZ/USDT

$ 99.895K L: $ 0.4828
H: $ 0.5165		$ 0.4944 (1.62%) $ 0.4865
VET

VeChain

VET/USDT

$ 99.833K L: $ 0.012865
H: $ 0.013973		$ 0.013379 (3.5%) $ 0.012926
WAVES

Waves

WAVES/USDT

$ 99.706K L: $ 0.6798
H: $ 0.9443		$ 0.8368 (14.72%) $ 0.7294
XMR

Monero

XMR/USDC

$ 95.747K L: $ 376.96
H: $ 399.44		$ 385.52 (-0.93%) $ 389.13
COMP

Compound

COMP/USDT

$ 86.052K L: $ 28.54
H: $ 30.15		$ 29.57 (3.61%) $ 28.54
BCH

Bitcoin Cash

BCH/USDC

$ 81.243K L: $ 516.50
H: $ 560.22		$ 521.15 (-4.24%) $ 544.21
CET

CoinEx token

CET/USDT

$ 79.121K L: $ 0.044634
H: $ 0.045364		$ 0.045329 (1.36%) $ 0.044723
AVAX

Avalanche

AVAX/BTC

$ 72.205K L: $ 13.20
H: $ 14.27		$ 13.90 (4.11%) $ 13.35
CRO

Cronos

CRO/USDT

$ 68.605K L: $ 0.10516
H: $ 0.111683		$ 0.108925 (2.01%) $ 0.106779
ERG

Ergo

ERG/USDT

$ 68.329K L: $ 0.5836
H: $ 0.6486		$ 0.6274 (4.88%) $ 0.5982
SOL

Solana

SOL/USDC

$ 67.180K L: $ 128.86
H: $ 139.70		$ 136.44 (5.62%) $ 129.18
IOTX

IoTeX

IOTX/USDT

$ 66.673K L: $ 0.008766
H: $ 0.009935		$ 0.009192 (2.25%) $ 0.00899
SNX

Synthetix

SNX/USDT

$ 64.067K L: $ 0.5436
H: $ 0.6073		$ 0.5448 (-3.2%) $ 0.5628
BNB

Binance Coin

BNB/BTC

$ 61.401K L: $ 829.84
H: $ 889.46		$ 850.74 (1.2%) $ 840.68
SOL

Solana

SOL/BTC

$ 60.497K L: $ 127.97
H: $ 140.51		$ 136.42 (5.52%) $ 129.28
FIRO

Firo

FIRO/USDT

$ 60.316K L: $ 2.757
H: $ 3.26		$ 2.8674 (-5%) $ 3.0182
IOTA

MIOTA

IOTA/USDT

$ 60.091K L: $ 0.112353
H: $ 0.121115		$ 0.11612 (1.43%) $ 0.114484
CFX

Conflux Network

CFX/USDT

$ 55.326K L: $ 0.079043
H: $ 0.083836		$ 0.081822 (2.71%) $ 0.079665
XMR

Monero

XMR/BTC

$ 53.034K L: $ 364.47
H: $ 409.75		$ 385.43 (-1.06%) $ 389.54
AXS

Axie Infinity

AXS/USDT

$ 51.168K L: $ 1.0808
H: $ 1.1677		$ 1.1151 (2.18%) $ 1.0913
EGLD

MultiversX

EGLD/USDT

$ 50.705K L: $ 7.4218
H: $ 8.0415		$ 7.7297 (3.12%) $ 7.4956
KSM

Kusama

KSM/USDT

$ 50.533K L: $ 8.3355
H: $ 8.9466		$ 8.6076 (2.2%) $ 8.4225
SXP

Swipe

SXP/USDT

$ 48.019K L: $ 0.088751
H: $ 0.09465		$ 0.091249 (2.03%) $ 0.089437
SUSHI

SushiSwap

SUSHI/USDT

$ 47.701K L: $ 0.3984
H: $ 0.432		$ 0.4088 (1.59%) $ 0.4024
ILV

Illuvium

ILV/USDT

$ 46.947K L: $ 7.7054
H: $ 8.6165		$ 7.9383 (2.79%) $ 7.7229
SLP

Small Love Potion

SLP/USDT

$ 46.172K L: $ 0.000871
H: $ 0.000933		$ 0.000908 (2.85%) $ 0.000883
ZIL

Zilliqa

ZIL/USDT

$ 45.878K L: $ 0.005718
H: $ 0.006243		$ 0.006016 (2.21%) $ 0.005886
RSR

Reserve Rights

RSR/USDT

$ 45.865K L: $ 0.003226
H: $ 0.003609		$ 0.003458 (6.24%) $ 0.003255
JASMY

JasmyCoin

JASMY/USDT

$ 45.653K L: $ 0.007053
H: $ 0.007668		$ 0.007477 (4.9%) $ 0.007128
BTT

BitTorrent

BTT/USDT

$ 44.946K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (1.94%) $ 0.0000004
YGG

Yield Guild Games

YGG/USDT

$ 44.671K L: $ 0.086935
H: $ 0.092849		$ 0.088941 (1.15%) $ 0.087931
MANA

Decentraland

MANA/USDT

$ 44.559K L: $ 0.16185
H: $ 0.172604		$ 0.168575 (2.92%) $ 0.163792
CHR

Chromia

CHR/USDT

$ 43.712K L: $ 0.056881
H: $ 0.060848		$ 0.058292 (0.96%) $ 0.05774
TRX

Tron

TRX/BTC

$ 43.613K L: $ 0.261888
H: $ 0.290392		$ 0.27289 (-1.39%) $ 0.276724
FXS

Frax Share

FXS/USDT

$ 43.004K L: $ 0.8491
H: $ 0.8883		$ 0.8648 (0.69%) $ 0.8589
UMA

UMA

UMA/USDT

$ 41.364K L: $ 0.8101
H: $ 0.8578		$ 0.8256 (1.31%) $ 0.8149
ANKR

Ankr Network

ANKR/USDT

$ 40.371K L: $ 0.007802
H: $ 0.008376		$ 0.008069 (3%) $ 0.007834
MASK

Mask Network

MASK/USDT

$ 39.943K L: $ 0.6632
H: $ 0.7073		$ 0.6899 (2.5%) $ 0.6731
ROSE

Oasis Network

ROSE/USDT

$ 39.847K L: $ 0.014787
H: $ 0.016098		$ 0.01514 (-0.49%) $ 0.015214