CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 33.515M
Nb. Coppie
3414
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 9.364M L: $ 70,347.00
H: $ 71,615.00		$ 71,524.00 (0.57%) $ 71,122.00
ETH

Ethereum

ETH/USDT

$ 4.650M L: $ 2,061.78
H: $ 2,108.62		$ 2,100.66 (-0.06%) $ 2,101.89
DOGE

Dogecoin

DOGE/USDT

$ 2.532M L: $ 0.094036
H: $ 0.097429		$ 0.095856 (0.15%) $ 0.095713
ZEC

Zcash

ZEC/USDT

$ 2.306M L: $ 205.75
H: $ 219.90		$ 218.29 (3.95%) $ 209.99
XRP

Ripple

XRP/USDT

$ 1.784M L: $ 1.3848
H: $ 1.4204		$ 1.4137 (1.04%) $ 1.3992
SOL

Solana

SOL/USDT

$ 1.680M L: $ 86.56
H: $ 88.67		$ 88.07 (-0.32%) $ 88.35
ADA

Cardano

ADA/USDT

$ 1.379M L: $ 0.2587
H: $ 0.2667		$ 0.2658 (0.3%) $ 0.265
BCH

Bitcoin Cash

BCH/USDT

$ 1.018M L: $ 454.30
H: $ 468.59		$ 464.89 (0.73%) $ 461.50
TRX

Tron

TRX/USDT

$ 829.761K L: $ 0.2935
H: $ 0.299		$ 0.2967 (0.92%) $ 0.294
XMR

Monero

XMR/USDT

$ 560.944K L: $ 350.73
H: $ 369.46		$ 355.23 (-2.27%) $ 363.48
LTC

Litecoin

LTC/USDT

$ 517.058K L: $ 54.38
H: $ 55.74		$ 55.20 (-0.67%) $ 55.57
DOT

Polkadot

DOT/USDT

$ 491.075K L: $ 1.3939
H: $ 1.4545		$ 1.4184 (-1.77%) $ 1.444
USDC

USD Coin

USDC/USDT

$ 382.393K L: $ 0.9997
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
BNB

Binance Coin

BNB/USDT

$ 373.927K L: $ 649.10
H: $ 660.96		$ 659.33 (0.48%) $ 656.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 325.487K L: $ 0.091353
H: $ 0.095769		$ 0.094974 (0.09%) $ 0.094891
DASH

Dash

DASH/USDT

$ 251.025K L: $ 32.19
H: $ 33.30		$ 32.79 (-0.97%) $ 33.11
BTC

Bitcoin

BTC/USDC

$ 241.673K L: $ 70,401.87
H: $ 71,542.85		$ 71,538.85 (0.57%) $ 71,135.77
DOGE

Dogecoin

DOGE/BTC

$ 183.389K L: $ 0.093533
H: $ 0.097669		$ 0.096193 (0.56%) $ 0.095659
CAKE

PancakeSwap

CAKE/USDT

$ 173.012K L: $ 1.3869
H: $ 1.4196		$ 1.4165 (0.4%) $ 1.4108
BSV

Bitcoin SV

BSV/USDT

$ 154.942K L: $ 14.68
H: $ 16.64		$ 15.46 (4.77%) $ 14.76
AVAX

Avalanche

AVAX/USDT

$ 147.210K L: $ 9.5398
H: $ 9.8037		$ 9.7106 (-0.17%) $ 9.7269
LINK

ChainLink

LINK/USDT

$ 139.607K L: $ 8.9253
H: $ 9.2582		$ 9.2012 (0.99%) $ 9.1109
XLM

Stellar

XLM/USDT

$ 131.897K L: $ 0.1623
H: $ 0.1687		$ 0.1679 (1.88%) $ 0.1648
BCH

Bitcoin Cash

BCH/USDC

$ 117.252K L: $ 454.45
H: $ 468.60		$ 465.10 (0.75%) $ 461.66
ALGO

Algorand

ALGO/USDT

$ 107.490K L: $ 0.089754
H: $ 0.096298		$ 0.089829 (-4.39%) $ 0.093958
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZEN

Horizen

ZEN/USDT

$ 103.967K L: $ 5.4815
H: $ 5.92		$ 5.71 (-0.72%) $ 5.7516
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 101.335K L: $ 3.9031
H: $ 4.0205		$ 3.9554 (-1.16%) $ 4.0018
CRV

Curve DAO Token

CRV/USDT

$ 92.812K L: $ 0.2252
H: $ 0.2394		$ 0.2339 (0.86%) $ 0.2319
ZEC

Zcash

ZEC/BTC

$ 88.095K L: $ 204.31
H: $ 220.57		$ 218.21 (3.9%) $ 210.03
SHIB

SHIBA INU

SHIB/USDT

$ 84.885K L: $ 0.00000582
H: $ 0.00000599		$ 0.00000587 (-1.33%) $ 0.00000595
ETC

Ethereum Classic

ETC/USDT

$ 84.025K L: $ 8.1892
H: $ 8.5009		$ 8.2534 (-2.53%) $ 8.468
NEAR

NEAR Protocol

NEAR/USDT

$ 83.932K L: $ 1.3024
H: $ 1.3762		$ 1.3505 (1.85%) $ 1.326
DOGE

Dogecoin

DOGE/USDC

$ 72.967K L: $ 0.093987
H: $ 0.097385		$ 0.095873 (0.15%) $ 0.095726
FET

Fetch.ai

FET/USDT

$ 72.076K L: $ 0.172944
H: $ 0.195998		$ 0.193055 (5.79%) $ 0.182493
LTC

Litecoin

LTC/BTC

$ 70.675K L: $ 53.93
H: $ 56.56		$ 55.18 (-0.72%) $ 55.58
ETH

Ethereum

ETH/USDC

$ 63.995K L: $ 2,063.65
H: $ 2,105.81		$ 2,099.94 (-0.1%) $ 2,102.01
ICP

Internet Computer

ICP/USDT

$ 63.333K L: $ 2.5846
H: $ 2.7188		$ 2.6585 (0.51%) $ 2.645
BCH

Bitcoin Cash

BCH/BTC

$ 62.260K L: $ 453.67
H: $ 472.70		$ 464.98 (0.76%) $ 461.47
AAVE

Aave

AAVE/USDT

$ 52.840K L: $ 109.89
H: $ 113.39		$ 111.15 (-1.39%) $ 112.72
LDO

Lido DAO Token

LDO/USDT

$ 50.430K L: $ 0.2855
H: $ 0.31		$ 0.3047 (2.8%) $ 0.2964
SOL

Solana

SOL/BTC

$ 40.493K L: $ 86.33
H: $ 89.64		$ 88.07 (-0.31%) $ 88.34
SOL

Solana

SOL/USDC

$ 39.161K L: $ 86.56
H: $ 88.69		$ 88.10 (-0.25%) $ 88.32
INJ

Injective Protocol

INJ/USDT

$ 38.797K L: $ 3.0004
H: $ 3.0965		$ 3.0544 (-0.76%) $ 3.0777
ETH

Ethereum

ETH/BTC

$ 38.729K L: $ 2,061.66
H: $ 2,116.69		$ 2,099.99 (-0.1%) $ 2,102.08
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 36.800K L: $ 0.001737
H: $ 0.001887		$ 0.001864 (1.53%) $ 0.001836
AXS

Axie Infinity

AXS/USDT

$ 35.254K L: $ 1.1863
H: $ 1.312		$ 1.224 (0.7%) $ 1.2155
AR

Arweave

AR/USDT

$ 35.247K L: $ 1.7993
H: $ 1.864		$ 1.8173 (-2.17%) $ 1.8577
COMP

Compound

COMP/USDT

$ 35.149K L: $ 18.30
H: $ 19.79		$ 18.50 (-0.43%) $ 18.58
CET

CoinEx token

CET/USDT

$ 33.718K L: $ 0.03
H: $ 0.030199		$ 0.030197 (0.33%) $ 0.030097
GRT

The Graph

GRT/USDT

$ 32.897K L: $ 0.025838
H: $ 0.026936		$ 0.026215 (-2.18%) $ 0.0268
VET

VeChain

VET/USDT

$ 32.020K L: $ 0.007062
H: $ 0.007264		$ 0.007176 (-0.66%) $ 0.007224
ATOM

Cosmos

ATOM/USDT

$ 31.464K L: $ 1.8485
H: $ 1.8951		$ 1.854 (-1.34%) $ 1.8792
XTZ

Tezos

XTZ/USDT

$ 30.823K L: $ 0.3679
H: $ 0.383		$ 0.3782 (0.16%) $ 0.3776
STX

Stacks

STX/USDT

$ 26.835K L: $ 0.2457
H: $ 0.2564		$ 0.2512 (-1.34%) $ 0.2546
SKL

SKALE Network

SKL/USDT

$ 26.760K L: $ 0.006377
H: $ 0.006699		$ 0.006556 (0.49%) $ 0.006524
AUCTION

Bounce Token

AUCTION/USDT

$ 25.139K L: $ 4.76
H: $ 5.0681		$ 4.9649 (1.92%) $ 4.8715
KAVA

Kava

KAVA/USDT

$ 23.709K L: $ 0.056836
H: $ 0.060015		$ 0.058197 (1.65%) $ 0.057252
WAVES

Waves

WAVES/USDT

$ 23.490K L: $ 0.4509
H: $ 0.4783		$ 0.4645 (1.26%) $ 0.4587
RAY

Raydium

RAY/USDT

$ 23.408K L: $ 0.357365
H: $ 0.38279		$ 0.369056 (-1.82%) $ 0.375892
LRC

Loopring

LRC/USDT

$ 23.274K L: $ 0.029206
H: $ 0.030775		$ 0.029829 (-1.36%) $ 0.03024
DYDX

dYdX

DYDX/USDT

$ 23.006K L: $ 0.0865
H: $ 0.0903		$ 0.0883 (-1.45%) $ 0.0896
MASK

Mask Network

MASK/USDT

$ 22.901K L: $ 0.4403
H: $ 0.4629		$ 0.4474 (-1.8%) $ 0.4556
XMR

Monero

XMR/BTC

$ 22.197K L: $ 345.74
H: $ 374.43		$ 355.09 (-2.27%) $ 363.35
STORJ

Storj

STORJUSDT

$ 22.098K L: $ 0.094273
H: $ 0.0975		$ 0.096149 (-0.13%) $ 0.096276
KSM

Kusama

KSM/USDT

$ 21.959K L: $ 4.382
H: $ 4.4949		$ 4.4414 (0.58%) $ 4.4159
UMA

UMA

UMA/USDT

$ 21.876K L: $ 0.4261
H: $ 0.4475		$ 0.4343 (-0.28%) $ 0.4355
CRO

Cronos

CRO/USDT

$ 21.871K L: $ 0.076565
H: $ 0.078067		$ 0.077357 (-0.04%) $ 0.077389
SAND

The Sandbox

SAND/USDT

$ 21.676K L: $ 0.081611
H: $ 0.085047		$ 0.082599 (-2.32%) $ 0.084565
ANKR

Ankr Network

ANKR/USDT

$ 21.658K L: $ 0.004276
H: $ 0.004384		$ 0.004374 (0%) $ 0.004374
TRX

Tron

TRX/BTC

$ 21.251K L: $ 0.290174
H: $ 0.307586		$ 0.296467 (0.81%) $ 0.294082
CHZ

Chiliz

CHZ/USDT

$ 21.106K L: $ 0.037349
H: $ 0.038842		$ 0.038022 (0.06%) $ 0.038001
YGG

Yield Guild Games

YGG/USDT

$ 21.105K L: $ 0.039028
H: $ 0.044439		$ 0.042349 (5.91%) $ 0.039985
ZIL

Zilliqa

ZIL/USDT

$ 21.096K L: $ 0.004
H: $ 0.004134		$ 0.00408 (-0.58%) $ 0.004104
CELR

Celer Network

CELR/USDT

$ 20.772K L: $ 0.002645
H: $ 0.002703		$ 0.002682 (-0.15%) $ 0.002686
EGLD

MultiversX

EGLD/USDT

$ 20.707K L: $ 4.054
H: $ 4.1737		$ 4.144 (1.25%) $ 4.0929
XEM

NEM

XEM/USDT

$ 20.636K L: $ 0.000814
H: $ 0.000919		$ 0.000864 (0.22%) $ 0.000862
DGB

DigiByte

DGB/USDT

$ 20.614K L: $ 0.004
H: $ 0.004056		$ 0.004027 (0.1%) $ 0.004023
BTT

BitTorrent

BTT/USDT

$ 20.446K L: $ 0.00000032
H: $ 0.00000034		$ 0.00000034 (3.64%) $ 0.00000033
FLOW

Flow

FLOW/USDT

$ 20.210K L: $ 0.04259
H: $ 0.048425		$ 0.043227 (-8.18%) $ 0.047077
ILV

Illuvium

ILV/USDT

$ 19.931K L: $ 3.939
H: $ 4.0844		$ 3.985 (-2.12%) $ 4.0712
XRP

Ripple

XRP/USDC

$ 19.845K L: $ 1.3866
H: $ 1.4201		$ 1.4143 (1.07%) $ 1.3993
RLC

iExecRLC

RLC/USDT

$ 19.651K L: $ 0.3916
H: $ 0.4045		$ 0.3949 (-1.86%) $ 0.4024
ERG

Ergo

ERG/USDT

$ 19.261K L: $ 0.3165
H: $ 0.3302		$ 0.3169 (-1.77%) $ 0.3226
XRP

Ripple

XRP/BTC

$ 19.200K L: $ 1.3812
H: $ 1.4262		$ 1.4137 (1.13%) $ 1.3979
1INCH

1inch

1INCH/USDT

$ 19.148K L: $ 0.095494
H: $ 0.098424		$ 0.096881 (-1.09%) $ 0.09795
GALA

Gala

GALA/USDT

$ 19.035K L: $ 0.003355
H: $ 0.003555		$ 0.003426 (-3.36%) $ 0.003545
LTC

Litecoin

LTC/USDC

$ 18.941K L: $ 54.36
H: $ 55.76		$ 55.18 (-0.73%) $ 55.59
SLP

Small Love Potion

SLP/USDT

$ 18.728K L: $ 0.00057
H: $ 0.000636		$ 0.000602 (0.2%) $ 0.0006
OPUL

Opulous

OPULUSDT

$ 18.640K L: $ 0.000784
H: $ 0.003235		$ 0.001371 (-57.53%) $ 0.003228
MANA

Decentraland

MANA/USDT

$ 18.486K L: $ 0.089902
H: $ 0.09244		$ 0.090362 (-2.2%) $ 0.092393
WOO

Wootrade

WOO/USDT

$ 18.312K L: $ 0.017729
H: $ 0.018636		$ 0.018449 (0.75%) $ 0.018311
ENJ

EnjinCoin

ENJ/USDT

$ 18.267K L: $ 0.018115
H: $ 0.018792		$ 0.018349 (-1.38%) $ 0.018605
THETA

Theta Token

THETA/USDT

$ 18.136K L: $ 0.1718
H: $ 0.1783		$ 0.1755 (-1.35%) $ 0.1779
IOTA

MIOTA

IOTA/USDT

$ 17.649K L: $ 0.062639
H: $ 0.064899		$ 0.063388 (-0.87%) $ 0.063944
QTUM

Qtum

QTUM/USDT

$ 17.583K L: $ 0.8717
H: $ 0.907		$ 0.8843 (-2.23%) $ 0.9045