Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.437M |
L: $ 70,650.00
H: $ 73,800.00 | $ 71,122.00 (-3.18%) $ 73,455.00 |
|
Ethereum ETH/USDT | $ 10.105M |
L: $ 2,177.46
H: $ 2,327.99 | $ 2,203.76 (-4.12%) $ 2,298.52 |
|
Zcash ZEC/USDT | $ 4.354M |
L: $ 356.42
H: $ 378.00 | $ 365.17 (-3.14%) $ 377.01 |
|
Dash DASH/USDT | $ 3.702M |
L: $ 41.36
H: $ 47.72 | $ 41.96 (-10.28%) $ 46.77 |
|
Solana SOL/USDT | $ 3.678M |
L: $ 81.33
H: $ 86.18 | $ 82.06 (-3.92%) $ 85.41 |
|
Dogecoin DOGE/USDT | $ 2.394M |
L: $ 0.090343
H: $ 0.0948 | $ 0.091178 (-2.95%) $ 0.093946 |
|
Cardano ADA/USDT | $ 2.259M |
L: $ 0.2376
H: $ 0.2553 | $ 0.2391 (-5.31%) $ 0.2525 |
|
Ripple XRP/USDT | $ 2.097M |
L: $ 1.3199
H: $ 1.375 | $ 1.331 (-2.51%) $ 1.3653 |
|
Monero XMR/USDT | $ 1.013M |
L: $ 336.06
H: $ 343.81 | $ 339.75 (0.37%) $ 338.50 |
|
Tron TRX/USDT | $ 886.718K |
L: $ 0.3184
H: $ 0.3231 | $ 0.3225 (0.91%) $ 0.3196 |
|
Binance Coin BNB/USDT | $ 811.816K |
L: $ 589.30
H: $ 614.00 | $ 592.75 (-2.94%) $ 610.72 |
|
Polkadot DOT/USDT | $ 741.019K |
L: $ 1.2181
H: $ 1.3149 | $ 1.2361 (-5%) $ 1.3012 |
|
Litecoin LTC/USDT | $ 703.587K |
L: $ 53.52
H: $ 55.67 | $ 53.81 (-3.03%) $ 55.49 |
|
Bitcoin Cash BCH/USDT | $ 640.579K |
L: $ 421.60
H: $ 441.25 | $ 422.73 (-3.82%) $ 439.51 |
|
SHIBA INU SHIB/USDT | $ 459.583K |
L: $ 0.00000576
H: $ 0.00000605 | $ 0.00000581 (-3.54%) $ 0.00000602 |
|
Avalanche AVAX/USDT | $ 412.934K |
L: $ 8.9383
H: $ 9.5978 | $ 9.1097 (-4.03%) $ 9.4926 |
|
Bitcoin BTC/USDC | $ 318.876K |
L: $ 70,652.66
H: $ 73,795.47 | $ 71,123.42 (-3.2%) $ 73,474.60 |
|
NEAR Protocol NEAR/USDT | $ 313.870K |
L: $ 1.325
H: $ 1.4239 | $ 1.3562 (-4.11%) $ 1.4143 |
|
ChainLink LINK/USDT | $ 249.181K |
L: $ 8.6999
H: $ 9.2748 | $ 8.7775 (-4.45%) $ 9.1863 |
|
USD Coin USDC/USDT | $ 225.884K |
L: $ 0.9995
H: $ 0.9996 | $ 0.9995 (-0.01%) $ 0.9996 |
|
Horizen ZEN/USDT | $ 195.923K |
L: $ 5.679
H: $ 6.3471 | $ 5.7613 (-9.23%) $ 6.3471 |
|
Zcash ZEC/BTC | $ 172.480K |
L: $ 353.02
H: $ 385.14 | $ 365.86 (-2.81%) $ 376.43 |
|
Dogecoin DOGE/BTC | $ 171.175K |
L: $ 0.089372
H: $ 0.095165 | $ 0.091065 (-2.79%) $ 0.093677 |
|
Arweave AR/USDT | $ 167.882K |
L: $ 1.6319
H: $ 1.7685 | $ 1.6852 (-3.55%) $ 1.7473 |
|
Compound COMP/USDT | $ 153.345K |
L: $ 19.52
H: $ 21.19 | $ 20.89 (0.63%) $ 20.76 |
|
Hedera Hashgraph HBAR/USDT | $ 147.345K |
L: $ 0.085108
H: $ 0.089805 | $ 0.086052 (-3.13%) $ 0.088832 |
|
Aave AAVE/USDT | $ 143.073K |
L: $ 88.84
H: $ 96.55 | $ 90.70 (-4.07%) $ 94.55 |
|
Uniswap UNI/USDT | $ 123.749K |
L: $ 3.016
H: $ 3.2192 | $ 3.05 (-4.58%) $ 3.1965 |
|
Algorand ALGO/USDT | $ 120.982K |
L: $ 0.101813
H: $ 0.110224 | $ 0.10382 (-5.47%) $ 0.109833 |
|
Ethereum ETH/BTC | $ 107.573K |
L: $ 2,173.22
H: $ 2,328.27 | $ 2,203.27 (-4.06%) $ 2,296.57 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Curve DAO Token CRV/USDT | $ 91.652K |
L: $ 0.2084
H: $ 0.2239 | $ 0.2124 (-4.54%) $ 0.2225 |
|
Monero XMR/BTC | $ 91.486K |
L: $ 323.85
H: $ 356.06 | $ 339.45 (0.37%) $ 338.19 |
|
Dogecoin DOGE/USDC | $ 87.426K |
L: $ 0.09035
H: $ 0.094832 | $ 0.091215 (-2.94%) $ 0.093977 |
|
EnjinCoin ENJ/USDT | $ 85.078K |
L: $ 0.030152
H: $ 0.053887 | $ 0.038855 (28.22%) $ 0.030303 |
|
Bitcoin Cash BCH/BTC | $ 84.405K |
L: $ 416.79
H: $ 443.30 | $ 422.57 (-3.8%) $ 439.26 |
|
PancakeSwap CAKE/USDT | $ 84.007K |
L: $ 1.4542
H: $ 1.5103 | $ 1.4643 (-2.5%) $ 1.5018 |
|
Ethereum Classic ETC/USDT | $ 81.508K |
L: $ 8.107
H: $ 8.5615 | $ 8.1771 (-3.72%) $ 8.4927 |
|
Fetch.ai FET/USDT | $ 81.324K |
L: $ 0.23232
H: $ 0.249505 | $ 0.235154 (-3.61%) $ 0.243971 |
|
Stellar XLM/USDT | $ 79.396K |
L: $ 0.1502
H: $ 0.1568 | $ 0.1517 (-2.88%) $ 0.1562 |
|
Ethereum ETH/USDC | $ 75.806K |
L: $ 2,178.40
H: $ 2,326.01 | $ 2,203.17 (-4.09%) $ 2,297.18 |
|
Tezos XTZ/USDT | $ 71.013K |
L: $ 0.3415
H: $ 0.3587 | $ 0.3469 (-2.34%) $ 0.3552 |
|
Ripple XRP/BTC | $ 70.968K |
L: $ 1.3069
H: $ 1.395 | $ 1.3303 (-2.45%) $ 1.3637 |
|
Internet Computer ICP/USDT | $ 68.797K |
L: $ 2.4159
H: $ 2.5728 | $ 2.4358 (-4.67%) $ 2.5552 |
|
Gala GALA/USDT | $ 60.680K |
L: $ 0.002904
H: $ 0.003101 | $ 0.002945 (-3.85%) $ 0.003063 |
|
VeChain VET/USDT | $ 57.929K |
L: $ 0.006764
H: $ 0.007158 | $ 0.006822 (-3.97%) $ 0.007104 |
|
Lido DAO Token LDO/USDT | $ 57.901K |
L: $ 0.31
H: $ 0.3426 | $ 0.3173 (-6.32%) $ 0.3387 |
|
SushiSwap SUSHI/USDT | $ 55.143K |
L: $ 0.1883
H: $ 0.1965 | $ 0.191 (-2.45%) $ 0.1958 |
|
Solana SOL/USDC | $ 53.849K |
L: $ 81.31
H: $ 86.22 | $ 82.09 (-3.92%) $ 85.44 |
|
Litecoin LTC/BTC | $ 46.123K |
L: $ 52.83
H: $ 56.23 | $ 53.84 (-2.99%) $ 55.50 |
|
Ankr Network ANKR/USDT | $ 44.732K |
L: $ 0.005118
H: $ 0.005602 | $ 0.005191 (0.8%) $ 0.00515 |
|
CoinEx token CET/USDT | $ 39.841K |
L: $ 0.029375
H: $ 0.029951 | $ 0.029406 (-1.67%) $ 0.029904 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cosmos ATOM/USDT | $ 34.616K |
L: $ 1.7214
H: $ 1.7854 | $ 1.7474 (-2.03%) $ 1.7836 |
|
Illuvium ILV/USDT | $ 34.241K |
L: $ 4.1641
H: $ 4.4884 | $ 4.305 (-1.71%) $ 4.3799 |
|
Chromia CHR/USDT | $ 33.729K |
L: $ 0.016873
H: $ 0.01961 | $ 0.017793 (2.64%) $ 0.017335 |
|
Bitcoin SV BSV/USDT | $ 33.221K |
L: $ 15.33
H: $ 16.01 | $ 15.38 (-3.62%) $ 15.96 |
|
The Sandbox SAND/USDT | $ 30.841K |
L: $ 0.074861
H: $ 0.079528 | $ 0.075877 (-2.96%) $ 0.078194 |
|
NKN NKN/USDT | $ 30.307K |
L: $ 0.007838
H: $ 0.014033 | $ 0.01094 (39.24%) $ 0.007857 |
|
Tron TRX/BTC | $ 29.839K |
L: $ 0.306261
H: $ 0.341768 | $ 0.322531 (-0.38%) $ 0.323775 |
|
Solana SOL/BTC | $ 29.235K |
L: $ 80.64
H: $ 86.36 | $ 82.11 (-3.91%) $ 85.45 |
|
Zcash ZEC/USDC | $ 28.557K |
L: $ 350.37
H: $ 377.38 | $ 365.46 (-3.1%) $ 377.16 |
|
Ontology ONT/USDT | $ 25.539K |
L: $ 0.08166
H: $ 0.089808 | $ 0.083534 (-2.58%) $ 0.085749 |
|
Quant QNT/USDT | $ 25.511K |
L: $ 75.16
H: $ 78.23 | $ 75.91 (-1.59%) $ 77.14 |
|
Storj STORJUSDT | $ 24.871K |
L: $ 0.096162
H: $ 0.101755 | $ 0.097475 (-1.37%) $ 0.098825 |
|
DigiByte DGB/USDT | $ 24.650K |
L: $ 0.004573
H: $ 0.004898 | $ 0.004664 (-3.78%) $ 0.004847 |
|
BitTorrent BTT/USDT | $ 24.599K |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-0.49%) $ 0.00000032 |
|
Bounce Token AUCTION/USDT | $ 23.244K |
L: $ 4.652
H: $ 4.7932 | $ 4.70 (-0.65%) $ 4.7308 |
|
Mask Network MASK/USDT | $ 22.976K |
L: $ 0.4178
H: $ 0.4455 | $ 0.4257 (-4.21%) $ 0.4444 |
|
Ravencoin RVN/USDT | $ 22.803K |
L: $ 0.005512
H: $ 0.005792 | $ 0.005596 (-2.64%) $ 0.005748 |
|
IoTeX IOTX/USDT | $ 22.421K |
L: $ 0.004495
H: $ 0.004758 | $ 0.004529 (-2.92%) $ 0.004665 |
|
dYdX DYDX/USDT | $ 22.325K |
L: $ 0.0918
H: $ 0.0999 | $ 0.093 (-3.33%) $ 0.0962 |
|
Tron TRX/USDC | $ 21.338K |
L: $ 0.318341
H: $ 0.322971 | $ 0.322439 (0.87%) $ 0.319672 |
|
Kusama KSM/USDT | $ 21.200K |
L: $ 4.1282
H: $ 4.3642 | $ 4.1884 (-2.92%) $ 4.3144 |
|
iExecRLC RLC/USDT | $ 20.565K |
L: $ 0.4075
H: $ 0.4302 | $ 0.4149 (-2.51%) $ 0.4256 |
|
TrueFi TRU/USDT | $ 20.402K |
L: $ 0.007832
H: $ 0.012086 | $ 0.00853 (8.23%) $ 0.007881 |
|
UMA UMA/USDT | $ 20.214K |
L: $ 0.4071
H: $ 0.4231 | $ 0.4088 (-2.53%) $ 0.4194 |
|
Waves WAVES/USDT | $ 20.185K |
L: $ 0.4053
H: $ 0.4188 | $ 0.4075 (-2.44%) $ 0.4177 |
|
Loopring LRC/USDT | $ 20.109K |
L: $ 0.015974
H: $ 0.017098 | $ 0.016285 (-1.68%) $ 0.016564 |
|
Litecoin LTC/USDC | $ 19.882K |
L: $ 53.49
H: $ 55.63 | $ 53.82 (-2.93%) $ 55.45 |
|
Zilliqa ZIL/USDT | $ 19.664K |
L: $ 0.0038
H: $ 0.004029 | $ 0.003865 (-2.37%) $ 0.003959 |
|
Centrifuge CFG/USDT | $ 19.654K |
L: $ 0.193592
H: $ 0.21276 | $ 0.196988 (-1.14%) $ 0.199255 |
|
Chiliz CHZ/USDT | $ 19.408K |
L: $ 0.036835
H: $ 0.039723 | $ 0.037149 (-6.07%) $ 0.03955 |
|
ChainLink LINK/USDC | $ 19.371K |
L: $ 8.7006
H: $ 9.2828 | $ 8.7806 (-4.47%) $ 9.1917 |
|
Banano BAN/USDT | $ 19.321K |
L: $ 0.058327
H: $ 0.075 | $ 0.071597 (20.49%) $ 0.05942 |
|
The Graph GRT/USDT | $ 19.311K |
L: $ 0.023437
H: $ 0.024474 | $ 0.023711 (-2.37%) $ 0.024287 |
|
WINk WIN/USDT | $ 19.057K |
L: $ 0.00001876
H: $ 0.00001927 | $ 0.00001892 (-0.99%) $ 0.00001911 |
|
MultiversX EGLD/USDT | $ 18.797K |
L: $ 3.7269
H: $ 3.9232 | $ 3.766 (-3.31%) $ 3.895 |
|
Yield Guild Games YGG/USDT | $ 18.751K |
L: $ 0.037144
H: $ 0.03938 | $ 0.037832 (-1.64%) $ 0.038464 |
|
Binance Coin BNB/BTC | $ 18.727K |
L: $ 583.81
H: $ 617.18 | $ 592.13 (-2.99%) $ 610.37 |
|
Celer Network CELR/USDT | $ 18.722K |
L: $ 0.002351
H: $ 0.002475 | $ 0.002404 (-1.39%) $ 0.002438 |
|
SideShift Token XAI/USDT | $ 18.719K |
L: $ 0.009254
H: $ 0.009602 | $ 0.00939 (-0.78%) $ 0.009464 |
|
Ergo ERG/USDT | $ 18.709K |
L: $ 0.301
H: $ 0.3129 | $ 0.3022 (-2.26%) $ 0.3092 |
|
Reserve Rights RSR/USDT | $ 18.630K |
L: $ 0.001431
H: $ 0.001525 | $ 0.001485 (-2.04%) $ 0.001516 |
|
Decentraland MANA/USDT | $ 18.591K |
L: $ 0.086306
H: $ 0.091316 | $ 0.087517 (-3.06%) $ 0.090275 |
|
Flow FLOW/USDT | $ 18.569K |
L: $ 0.031163
H: $ 0.032486 | $ 0.031314 (-3.17%) $ 0.032339 |
|
1inch 1INCH/USDT | $ 18.539K |
L: $ 0.091076
H: $ 0.096034 | $ 0.091853 (-2.62%) $ 0.094326 |