CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 125.788M
Nb. Coppie
3377
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 41.249M L: $ 89,500.00
H: $ 92,099.00		$ 90,337.00 (-1.75%) $ 91,946.00
ZEC

Zcash

ZEC/USDT

$ 21.037M L: $ 379.87
H: $ 425.21		$ 415.01 (7.74%) $ 385.21
ETH

Ethereum

ETH/USDT

$ 18.282M L: $ 3,075.99
H: $ 3,176.92		$ 3,116.51 (-0.82%) $ 3,142.14
SOL

Solana

SOL/USDT

$ 6.695M L: $ 131.99
H: $ 139.25		$ 132.93 (-4.04%) $ 138.52
DOGE

Dogecoin

DOGE/USDT

$ 6.061M L: $ 0.139414
H: $ 0.14495		$ 0.140577 (-1.78%) $ 0.143122
XRP

Ripple

XRP/USDT

$ 4.706M L: $ 2.0427
H: $ 2.1117		$ 2.0647 (-1.24%) $ 2.0907
DASH

Dash

DASH/USDT

$ 4.652M L: $ 46.81
H: $ 52.50		$ 48.12 (0.71%) $ 47.78
ADA

Cardano

ADA/USDT

$ 2.198M L: $ 0.4239
H: $ 0.4415		$ 0.4364 (1.11%) $ 0.4316
TRX

Tron

TRX/USDT

$ 1.973M L: $ 0.2803
H: $ 0.2866		$ 0.2811 (-1.92%) $ 0.2866
BCH

Bitcoin Cash

BCH/USDT

$ 1.609M L: $ 570.22
H: $ 595.04		$ 573.10 (-3.52%) $ 593.99
BNB

Binance Coin

BNB/USDT

$ 1.205M L: $ 883.78
H: $ 912.96		$ 886.82 (-2.14%) $ 906.22
SHIB

SHIBA INU

SHIB/USDT

$ 1.047M L: $ 0.0000084
H: $ 0.00000861		$ 0.00000851 (0.32%) $ 0.00000848
LTC

Litecoin

LTC/USDT

$ 1.045M L: $ 82.47
H: $ 84.45		$ 83.14 (-0.54%) $ 83.59
XMR

Monero

XMR/USDT

$ 872.630K L: $ 369.49
H: $ 378.00		$ 369.77 (-1.34%) $ 374.81
DOT

Polkadot

DOT/USDT

$ 762.587K L: $ 2.0909
H: $ 2.168		$ 2.106 (-1.13%) $ 2.1301
AVAX

Avalanche

AVAX/USDT

$ 663.185K L: $ 13.47
H: $ 13.82		$ 13.57 (-1.21%) $ 13.74
USDC

USD Coin

USDC/USDT

$ 611.149K L: $ 0.9996
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
ICP

Internet Computer

ICP/USDT

$ 581.364K L: $ 3.3148
H: $ 3.5291		$ 3.3749 (-3.49%) $ 3.4969
CAKE

PancakeSwap

CAKE/USDT

$ 576.637K L: $ 2.2803
H: $ 2.3651		$ 2.2879 (-1.03%) $ 2.3117
BTC

Bitcoin

BTC/USDC

$ 570.087K L: $ 89,637.13
H: $ 92,048.00		$ 90,353.96 (-1.78%) $ 91,990.60
LINK

ChainLink

LINK/USDT

$ 529.844K L: $ 13.54
H: $ 14.09		$ 13.75 (-1.27%) $ 13.93
AAVE

Aave

AAVE/USDT

$ 418.190K L: $ 187.53
H: $ 199.90		$ 188.55 (-4.25%) $ 196.92
ZEN

Horizen

ZEN/USDT

$ 314.047K L: $ 8.7212
H: $ 9.2834		$ 9.1986 (2.62%) $ 8.9639
DOGE

Dogecoin

DOGE/BTC

$ 251.401K L: $ 0.138448
H: $ 0.146751		$ 0.140095 (-2.16%) $ 0.143188
NEAR

NEAR Protocol

NEAR/USDT

$ 249.778K L: $ 1.7006
H: $ 1.7897		$ 1.7215 (-3.09%) $ 1.7763
DYDX

dYdX

DYDX/USDT

$ 242.643K L: $ 0.1859
H: $ 0.2114		$ 0.1887 (-10.31%) $ 0.2104
ZEC

Zcash

ZEC/BTC

$ 239.721K L: $ 370.97
H: $ 432.87		$ 414.51 (7.45%) $ 385.78
XLM

Stellar

XLM/USDT

$ 227.216K L: $ 0.2375
H: $ 0.2468		$ 0.2401 (-1.4%) $ 0.2435
BCH

Bitcoin Cash

BCH/BTC

$ 205.988K L: $ 561.22
H: $ 609.10		$ 573.25 (-3.56%) $ 594.43
ETH

Ethereum

ETH/BTC

$ 188.724K L: $ 3,049.26
H: $ 3,192.77		$ 3,116.45 (-0.8%) $ 3,141.69
FET

Fetch.ai

FET/USDT

$ 182.521K L: $ 0.235198
H: $ 0.244301		$ 0.240032 (-0.33%) $ 0.240815
GALA

Gala

GALA/USDT

$ 179.091K L: $ 0.007133
H: $ 0.007493		$ 0.007191 (-2.2%) $ 0.007353
HBAR

Hedera Hashgraph

HBAR/USDT

$ 175.098K L: $ 0.132376
H: $ 0.136635		$ 0.133775 (-1.08%) $ 0.135237
ETC

Ethereum Classic

ETC/USDT

$ 171.241K L: $ 13.24
H: $ 13.55		$ 13.33 (-0.86%) $ 13.45
XMR

Monero

XMR/BTC

$ 169.512K L: $ 360.50
H: $ 384.90		$ 370.59 (-0.89%) $ 373.93
LUNA

Terra

LUNA/USDT

$ 160.179K L: $ 0.098427
H: $ 0.155999		$ 0.149664 (44.54%) $ 0.103547
BTT

BitTorrent

BTT/USDT

$ 140.089K L: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-1.63%) $ 0.00000041
COMP

Compound

COMP/USDT

$ 137.844K L: $ 30.46
H: $ 32.46		$ 31.25 (0.9%) $ 30.97
ETH

Ethereum

ETH/USDC

$ 127.609K L: $ 3,082.82
H: $ 3,175.85		$ 3,118.28 (-0.8%) $ 3,143.30
LTC

Litecoin

LTC/BTC

$ 126.024K L: $ 81.11
H: $ 86.06		$ 83.16 (-0.45%) $ 83.53
VET

VeChain

VET/USDT

$ 115.605K L: $ 0.012343
H: $ 0.012877		$ 0.012444 (-2.19%) $ 0.012722
CRV

Curve DAO Token

CRV/USDT

$ 112.918K L: $ 0.3848
H: $ 0.4083		$ 0.3886 (-1.77%) $ 0.3956
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XTZ

Tezos

XTZ/USDT

$ 98.338K L: $ 0.4765
H: $ 0.5028		$ 0.4834 (-0.31%) $ 0.4849
ALGO

Algorand

ALGO/USDT

$ 95.892K L: $ 0.131847
H: $ 0.136084		$ 0.132379 (-1.77%) $ 0.134761
INJ

Injective Protocol

INJ/USDT

$ 92.030K L: $ 5.4996
H: $ 5.7908		$ 5.5582 (-2.85%) $ 5.7213
FTT

FTX Token

FTT/USDT

$ 90.592K L: $ 0.6034
H: $ 0.6907		$ 0.6907 (11.08%) $ 0.6218
UNI

Uniswap

UNI/USDT

$ 84.774K L: $ 5.4285
H: $ 5.7376		$ 5.4791 (-3.82%) $ 5.6965
LDO

Lido DAO Token

LDO/USDT

$ 84.431K L: $ 0.5893
H: $ 0.6126		$ 0.5956 (0.15%) $ 0.5947
ATOM

Cosmos

ATOM/USDT

$ 82.528K L: $ 2.1957
H: $ 2.2706		$ 2.2283 (-0.24%) $ 2.2336
DOGE

Dogecoin

DOGE/USDC

$ 80.229K L: $ 0.139424
H: $ 0.14484		$ 0.140646 (-1.86%) $ 0.143306
GRT

The Graph

GRT/USDT

$ 75.684K L: $ 0.045015
H: $ 0.046963		$ 0.045429 (-2.59%) $ 0.046639
RAY

Raydium

RAY/USDT

$ 72.000K L: $ 1.2403
H: $ 1.3708		$ 1.2697 (-5.28%) $ 1.3405
QNT

Quant

QNT/USDT

$ 70.486K L: $ 85.67
H: $ 90.47		$ 86.99 (-3.62%) $ 90.26
YFI

yearn.finance

YFI/USDT

$ 69.537K L: $ 3,581.66
H: $ 3,817.41		$ 3,614.93 (-3.09%) $ 3,730.36
BNB

Binance Coin

BNB/BTC

$ 66.924K L: $ 877.62
H: $ 922.83		$ 886.78 (-2.06%) $ 905.44
ZEC

Zcash

ZEC/USDC

$ 64.452K L: $ 380.26
H: $ 430.51		$ 416.31 (7.74%) $ 386.40
SAND

The Sandbox

SAND/USDT

$ 63.890K L: $ 0.139348
H: $ 0.144454		$ 0.140576 (-2.15%) $ 0.143665
VET

VeChain

VET/BTC

$ 62.873K L: $ 0.01208
H: $ 0.013273		$ 0.012417 (-2.21%) $ 0.012698
MINA

Mina

MINA/USDT

$ 61.820K L: $ 0.093052
H: $ 0.096726		$ 0.094382 (-1.82%) $ 0.096127
BCH

Bitcoin Cash

BCH/USDC

$ 60.719K L: $ 569.62
H: $ 595.25		$ 573.29 (-3.59%) $ 594.65
CET

CoinEx token

CET/USDT

$ 57.136K L: $ 0.04516
H: $ 0.045504		$ 0.045455 (0.14%) $ 0.045392
BAT

Basic Attention Token

BAT/USDT

$ 55.222K L: $ 0.250944
H: $ 0.269496		$ 0.25879 (-1.52%) $ 0.262795
TRX

Tron

TRX/BTC

$ 54.831K L: $ 0.276099
H: $ 0.296264		$ 0.280496 (-2.08%) $ 0.286467
AR

Arweave

AR/USDT

$ 53.588K L: $ 3.9852
H: $ 4.135		$ 4.0241 (-1.51%) $ 4.086
CELR

Celer Network

CELR/USDT

$ 51.471K L: $ 0.004166
H: $ 0.004459		$ 0.00421 (-1.08%) $ 0.004256
WIN

WINk

WIN/USDT

$ 49.705K L: $ 0.0000394
H: $ 0.00004901		$ 0.00004562 (9.3%) $ 0.00004174
DASH

Dash

DASH/BTC

$ 48.930K L: $ 45.83
H: $ 53.84		$ 48.18 (0.84%) $ 47.78
TRX

Tron

TRX/USDC

$ 44.450K L: $ 0.279888
H: $ 0.2864		$ 0.280672 (-1.98%) $ 0.286343
SLP

Small Love Potion

SLP/USDT

$ 44.389K L: $ 0.000874
H: $ 0.000904		$ 0.000881 (-1.93%) $ 0.000899
LPT

Livepeer

LPT/USDT

$ 42.277K L: $ 3.7214
H: $ 3.8752		$ 3.7445 (-3.15%) $ 3.8661
IOTX

IoTeX

IOTX/USDT

$ 41.815K L: $ 0.008138
H: $ 0.008442		$ 0.008172 (-1.83%) $ 0.008324
EGLD

MultiversX

EGLD/USDT

$ 41.731K L: $ 7.8967
H: $ 8.1862		$ 8.0405 (-0.14%) $ 8.0517
KSM

Kusama

KSM/USDT

$ 41.586K L: $ 8.0188
H: $ 8.3271		$ 8.0832 (-2.12%) $ 8.2583
RVN

Ravencoin

RVN/USDT

$ 40.965K L: $ 0.007778
H: $ 0.008128		$ 0.007816 (-3.22%) $ 0.008076
DAI

Multi-collateral DAI

DAI/USDT

$ 40.838K L: $ 0.9986
H: $ 0.9996		$ 0.9996 (0.1%) $ 0.9986
UMA

UMA

UMA/USDT

$ 40.192K L: $ 0.7939
H: $ 0.823		$ 0.8094 (-0.82%) $ 0.8161
1INCH

1inch

1INCH/USDT

$ 39.570K L: $ 0.174005
H: $ 0.180633		$ 0.176679 (-1.97%) $ 0.180226
ANKR

Ankr Network

ANKR/USDT

$ 39.051K L: $ 0.007592
H: $ 0.007851		$ 0.007605 (-2.5%) $ 0.0078
SXP

Swipe

SXP/USDT

$ 38.344K L: $ 0.054143
H: $ 0.071608		$ 0.066365 (19.21%) $ 0.055671
FXS

Frax Share

FXS/USDT

$ 37.900K L: $ 0.7576
H: $ 0.7918		$ 0.7631 (-3.58%) $ 0.7914
SUSHI

SushiSwap

SUSHI/USDT

$ 37.614K L: $ 0.3256
H: $ 0.3375		$ 0.3273 (-1.92%) $ 0.3337
WAVES

Waves

WAVES/USDT

$ 37.127K L: $ 0.7327
H: $ 0.7701		$ 0.7447 (-2.45%) $ 0.7634
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RLC

iExecRLC

RLC/USDT

$ 37.053K L: $ 0.7247
H: $ 0.7492		$ 0.735 (-1.71%) $ 0.7478
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.839K L: $ 0.071627
H: $ 0.073985		$ 0.073109 (-0.5%) $ 0.073478
LTC

Litecoin

LTC/USDC

$ 36.756K L: $ 82.48
H: $ 84.42		$ 83.10 (-0.68%) $ 83.67
ILV

Illuvium

ILV/USDT

$ 36.594K L: $ 6.8223
H: $ 7.2516		$ 6.9234 (-4.45%) $ 7.2462
YGG

Yield Guild Games

YGG/USDT

$ 36.443K L: $ 0.071767
H: $ 0.074836		$ 0.07335 (-0.92%) $ 0.074032
JASMY

JasmyCoin

JASMY/USDT

$ 36.335K L: $ 0.00681
H: $ 0.007414		$ 0.006859 (-1.75%) $ 0.006981
SKL

SKALE Network

SKL/USDT

$ 35.952K L: $ 0.012068
H: $ 0.012758		$ 0.012449 (0.52%) $ 0.012384
KAVA

Kava

KAVA/USDT

$ 35.629K L: $ 0.10177
H: $ 0.106783		$ 0.105428 (-0.26%) $ 0.105702
CRO

Cronos

CRO/USDT

$ 34.685K L: $ 0.102796
H: $ 0.105716		$ 0.103509 (-1.44%) $ 0.105019
DGB

DigiByte

DGB/USDT

$ 34.332K L: $ 0.006148
H: $ 0.006421		$ 0.006168 (-2.77%) $ 0.006344
ETC

Ethereum Classic

ETC/BTC

$ 34.201K L: $ 13.03
H: $ 14.00		$ 13.34 (-0.88%) $ 13.46
MASK

Mask Network

MASK/USDT

$ 31.949K L: $ 0.6367
H: $ 0.6618		$ 0.6428 (-2.31%) $ 0.658
CHR

Chromia

CHR/USDT

$ 31.875K L: $ 0.050878
H: $ 0.053993		$ 0.052005 (-1.46%) $ 0.052775