CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 130.274M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 43.760M L: $ 91,289.00
H: $ 96,070.00		$ 95,484.00 (4.53%) $ 91,342.00
ETH

Ethereum

ETH/USDT

$ 15.216M L: $ 3,111.73
H: $ 3,365.00		$ 3,330.38 (7%) $ 3,112.50
DASH

Dash

DASH/USDT

$ 14.623M L: $ 43.13
H: $ 68.04		$ 58.24 (34.81%) $ 43.20
SOL

Solana

SOL/USDT

$ 6.917M L: $ 138.42
H: $ 148.75		$ 145.96 (5.41%) $ 138.47
ZEC

Zcash

ZEC/USDT

$ 6.093M L: $ 383.12
H: $ 418.21		$ 415.76 (4.04%) $ 399.60
DOGE

Dogecoin

DOGE/USDT

$ 5.989M L: $ 0.136762
H: $ 0.150745		$ 0.149086 (8.88%) $ 0.13693
XRP

Ripple

XRP/USDT

$ 5.347M L: $ 2.0475
H: $ 2.191		$ 2.174 (5.96%) $ 2.0517
XMR

Monero

XMR/USDT

$ 4.476M L: $ 636.43
H: $ 700.10		$ 699.07 (8.96%) $ 641.56
LTC

Litecoin

LTC/USDT

$ 2.658M L: $ 75.35
H: $ 78.94		$ 78.65 (3.01%) $ 76.35
BNB

Binance Coin

BNB/USDT

$ 2.403M L: $ 903.95
H: $ 954.29		$ 948.25 (4.82%) $ 904.68
NEAR

NEAR Protocol

NEAR/USDT

$ 2.209M L: $ 1.6901
H: $ 1.8941		$ 1.8565 (9.62%) $ 1.6936
ADA

Cardano

ADA/USDT

$ 1.636M L: $ 0.386
H: $ 0.4264		$ 0.4241 (9.79%) $ 0.3863
BCH

Bitcoin Cash

BCH/USDT

$ 1.603M L: $ 605.71
H: $ 624.39		$ 619.14 (-0.09%) $ 619.71
BTC

Bitcoin

BTC/USDC

$ 1.274M L: $ 91,190.76
H: $ 96,001.91		$ 95,518.19 (4.53%) $ 91,379.92
ZEN

Horizen

ZEN/USDT

$ 1.267M L: $ 9.0926
H: $ 11.00		$ 10.08 (10.47%) $ 9.1252
DOT

Polkadot

DOT/USDT

$ 1.190M L: $ 2.0608
H: $ 2.3411		$ 2.2676 (9.98%) $ 2.0618
ICP

Internet Computer

ICP/USDT

$ 1.182M L: $ 3.135
H: $ 3.7436		$ 3.541 (12.57%) $ 3.1456
USDC

USD Coin

USDC/USDT

$ 832.863K L: $ 0.9998
H: $ 1.001		$ 1.0004 (-0.03%) $ 1.0007
AVAX

Avalanche

AVAX/USDT

$ 621.607K L: $ 13.55
H: $ 14.83		$ 14.75 (8.8%) $ 13.55
DOGE

Dogecoin

DOGE/BTC

$ 566.487K L: $ 0.135802
H: $ 0.151128		$ 0.148888 (8.99%) $ 0.136602
LINK

ChainLink

LINK/USDT

$ 522.710K L: $ 13.10
H: $ 14.20		$ 14.07 (7.39%) $ 13.10
ETC

Ethereum Classic

ETC/USDT

$ 519.140K L: $ 12.32
H: $ 13.49		$ 13.28 (7.71%) $ 12.33
TRX

Tron

TRX/USDT

$ 484.111K L: $ 0.2984
H: $ 0.3074		$ 0.3043 (1.53%) $ 0.2997
HBAR

Hedera Hashgraph

HBAR/USDT

$ 441.019K L: $ 0.114994
H: $ 0.125572		$ 0.125404 (8.9%) $ 0.115152
CAKE

PancakeSwap

CAKE/USDT

$ 329.065K L: $ 1.946
H: $ 2.0942		$ 2.0812 (6.78%) $ 1.9491
DOGE

Dogecoin

DOGE/USDC

$ 307.591K L: $ 0.136643
H: $ 0.150933		$ 0.14913 (8.85%) $ 0.137006
SHIB

SHIBA INU

SHIB/USDT

$ 268.166K L: $ 0.00000847
H: $ 0.00000911		$ 0.00000894 (5.55%) $ 0.00000847
BCH

Bitcoin Cash

BCH/BTC

$ 264.638K L: $ 582.25
H: $ 654.58		$ 619.02 (-0.11%) $ 619.71
XLM

Stellar

XLM/USDT

$ 261.022K L: $ 0.22
H: $ 0.2429		$ 0.2426 (9.92%) $ 0.2207
AAVE

Aave

AAVE/USDT

$ 259.790K L: $ 166.85
H: $ 179.88		$ 177.98 (6.42%) $ 167.25
ALGO

Algorand

ALGO/USDT

$ 257.547K L: $ 0.129461
H: $ 0.140565		$ 0.139663 (7.38%) $ 0.130065
ZEC

Zcash

ZEC/BTC

$ 226.538K L: $ 375.46
H: $ 428.73		$ 415.64 (4%) $ 399.67
DASH

Dash

DASH/BTC

$ 225.181K L: $ 43.19
H: $ 70.71		$ 58.05 (34.33%) $ 43.22
ETH

Ethereum

ETH/USDC

$ 216.893K L: $ 3,108.43
H: $ 3,381.93		$ 3,331.33 (7%) $ 3,113.44
ARRR

Pirate Chain

ARRR/USDT

$ 197.002K L: $ 0.3852
H: $ 0.70		$ 0.4632 (18.71%) $ 0.3902
UNI

Uniswap

UNI/USDT

$ 188.852K L: $ 5.3647
H: $ 5.7974		$ 5.763 (7.34%) $ 5.3687
ETH

Ethereum

ETH/BTC

$ 184.417K L: $ 3,097.03
H: $ 3,369.66		$ 3,331.07 (7.03%) $ 3,112.26
RAY

Raydium

RAY/USDT

$ 132.685K L: $ 1.309
H: $ 1.5992		$ 1.557 (18.29%) $ 1.3163
LDO

Lido DAO Token

LDO/USDT

$ 131.779K L: $ 0.612
H: $ 0.6771		$ 0.6688 (9%) $ 0.6136
LTC

Litecoin

LTC/BTC

$ 116.686K L: $ 74.06
H: $ 80.50		$ 78.63 (3.03%) $ 76.32
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
AR

Arweave

AR/USDT

$ 107.086K L: $ 3.6692
H: $ 4.2214		$ 4.0962 (11.13%) $ 3.6861
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 89.995K L: $ 634.04
H: $ 717.76		$ 697.31 (8.72%) $ 641.37
SOL

Solana

SOL/USDC

$ 85.422K L: $ 138.23
H: $ 148.70		$ 145.97 (5.43%) $ 138.45
CRO

Cronos

CRO/USDT

$ 80.657K L: $ 0.099441
H: $ 0.104941		$ 0.104161 (4.57%) $ 0.09961
FET

Fetch.ai

FET/USDT

$ 77.956K L: $ 0.281316
H: $ 0.300136		$ 0.294163 (4.07%) $ 0.282671
GALA

Gala

GALA/USDT

$ 77.881K L: $ 0.006925
H: $ 0.007791		$ 0.007575 (9.21%) $ 0.006936
ATOM

Cosmos

ATOM/USDT

$ 77.841K L: $ 2.5241
H: $ 2.6757		$ 2.6399 (4.59%) $ 2.5241
IOTA

MIOTA

IOTA/USDT

$ 74.512K L: $ 0.094808
H: $ 0.107561		$ 0.105312 (10.13%) $ 0.095625
QNT

Quant

QNT/USDT

$ 72.857K L: $ 72.29
H: $ 78.88		$ 76.71 (5.84%) $ 72.48
GRT

The Graph

GRT/USDT

$ 72.775K L: $ 0.040708
H: $ 0.044407		$ 0.043162 (5.85%) $ 0.040777
CET

CoinEx token

CET/USDT

$ 71.193K L: $ 0.033571
H: $ 0.035128		$ 0.034403 (2.29%) $ 0.033634
CRV

Curve DAO Token

CRV/USDT

$ 69.904K L: $ 0.3972
H: $ 0.4432		$ 0.4339 (9.07%) $ 0.3978
INJ

Injective Protocol

INJ/USDT

$ 63.611K L: $ 5.0658
H: $ 5.7858		$ 5.6454 (11.42%) $ 5.0668
AXS

Axie Infinity

AXS/USDT

$ 63.331K L: $ 0.9134
H: $ 1.2375		$ 1.1596 (26.77%) $ 0.9147
BNB

Binance Coin

BNB/BTC

$ 60.123K L: $ 897.22
H: $ 968.67		$ 948.01 (4.85%) $ 904.16
KAVA

Kava

KAVA/USDT

$ 55.647K L: $ 0.082426
H: $ 0.090063		$ 0.088357 (6.22%) $ 0.083182
XRP

Ripple

XRP/USDC

$ 55.190K L: $ 2.0452
H: $ 2.1925		$ 2.1739 (5.94%) $ 2.052
BTT

BitTorrent

BTT/USDT

$ 52.375K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (5.48%) $ 0.00000041
MASK

Mask Network

MASK/USDT

$ 52.117K L: $ 0.6445
H: $ 0.7378		$ 0.7158 (10.98%) $ 0.645
MINA

Mina

MINA/USDT

$ 51.410K L: $ 0.083336
H: $ 0.090461		$ 0.08891 (6.69%) $ 0.083336
RSR

Reserve Rights

RSR/USDT

$ 51.044K L: $ 0.002636
H: $ 0.003025		$ 0.002942 (10.73%) $ 0.002657
TRX

Tron

TRX/USDC

$ 49.909K L: $ 0.29804
H: $ 0.307607		$ 0.304222 (1.44%) $ 0.29991
ARRR

Pirate Chain

ARRR/BTC

$ 48.765K L: $ 0.386618
H: $ 0.727269		$ 0.461636 (17.12%) $ 0.39415
FLOW

Flow

FLOW/USDT

$ 47.694K L: $ 0.080087
H: $ 0.090837		$ 0.087904 (2.25%) $ 0.085968
ERG

Ergo

ERG/USDT

$ 47.676K L: $ 0.4266
H: $ 0.4708		$ 0.4708 (5.09%) $ 0.448
RVN

Ravencoin

RVN/USDT

$ 46.815K L: $ 0.007399
H: $ 0.008444		$ 0.008089 (8.64%) $ 0.007446
JASMY

JasmyCoin

JASMY/USDT

$ 46.025K L: $ 0.008552
H: $ 0.009063		$ 0.008869 (2.72%) $ 0.008634
LUNA

Terra

LUNA/USDT

$ 46.011K L: $ 0.087734
H: $ 0.092069		$ 0.091971 (4.83%) $ 0.087734
SLP

Small Love Potion

SLP/USDT

$ 45.124K L: $ 0.000818
H: $ 0.00089		$ 0.000878 (7.3%) $ 0.000818
FTT

FTX Token

FTT/USDT

$ 44.933K L: $ 0.5165
H: $ 0.5596		$ 0.5499 (5.16%) $ 0.5229
LTC

Litecoin

LTC/USDC

$ 44.793K L: $ 75.24
H: $ 79.27		$ 78.63 (3.04%) $ 76.31
BSV

Bitcoin SV

BSV/USDT

$ 44.409K L: $ 19.10
H: $ 20.32		$ 20.16 (5.06%) $ 19.19
SUSHI

SushiSwap

SUSHI/USDT

$ 44.014K L: $ 0.3164
H: $ 0.3619		$ 0.3525 (11.2%) $ 0.317
XTZ

Tezos

XTZ/USDT

$ 43.685K L: $ 0.5581
H: $ 0.6104		$ 0.5933 (5.48%) $ 0.5625
IOTX

IoTeX

IOTX/USDT

$ 43.503K L: $ 0.008398
H: $ 0.008842		$ 0.008794 (3.4%) $ 0.008505
VET

VeChain

VET/USDT

$ 43.105K L: $ 0.011289
H: $ 0.012426		$ 0.012236 (8.26%) $ 0.011302
CFX

Conflux Network

CFX/USDT

$ 42.360K L: $ 0.07484
H: $ 0.081721		$ 0.08009 (6.75%) $ 0.075025
BAN

Banano

BAN/USDT

$ 41.981K L: $ 0.079304
H: $ 0.085869		$ 0.083121 (-1.93%) $ 0.084753
KSM

Kusama

KSM/USDT

$ 41.326K L: $ 7.2756
H: $ 8.463		$ 8.1394 (11.51%) $ 7.2995
XRP

Ripple

XRP/BTC

$ 40.449K L: $ 2.0457
H: $ 2.2034		$ 2.1727 (5.88%) $ 2.052
BCH

Bitcoin Cash

BCH/USDC

$ 39.953K L: $ 605.42
H: $ 625.08		$ 619.15 (-0.19%) $ 620.33
UMA

UMA

UMA/USDT

$ 39.727K L: $ 0.7476
H: $ 0.7914		$ 0.7886 (4.26%) $ 0.7564
SAND

The Sandbox

SAND/USDT

$ 39.531K L: $ 0.114776
H: $ 0.129435		$ 0.127053 (10.7%) $ 0.114776
XMR

Monero

XMR/USDC

$ 39.242K L: $ 634.87
H: $ 700.31		$ 695.47 (8.44%) $ 641.36
DGB

DigiByte

DGB/USDT

$ 38.530K L: $ 0.005626
H: $ 0.006244		$ 0.006044 (7.43%) $ 0.005626
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.720K L: $ 0.006984
H: $ 0.007487		$ 0.007408 (5.93%) $ 0.006993
YGG

Yield Guild Games

YGG/USDT

$ 36.095K L: $ 0.065747
H: $ 0.073859		$ 0.072649 (10.49%) $ 0.06575
SXP

Swipe

SXP/USDT

$ 35.943K L: $ 0.067984
H: $ 0.073512		$ 0.071349 (4.94%) $ 0.067992
ETC

Ethereum Classic

ETC/BTC

$ 35.058K L: $ 12.33
H: $ 13.56		$ 13.28 (7.59%) $ 12.34
STX

Stacks

STX/USDT

$ 35.050K L: $ 0.3783
H: $ 0.4047		$ 0.3944 (4.09%) $ 0.3789
RLC

iExecRLC

RLC/USDT

$ 34.714K L: $ 0.6605
H: $ 0.7066		$ 0.6968 (5.21%) $ 0.6623
WAVES

Waves

WAVES/USDT

$ 34.393K L: $ 0.6716
H: $ 0.7022		$ 0.6951 (3.33%) $ 0.6727
EGLD

MultiversX

EGLD/USDT

$ 32.792K L: $ 6.0345
H: $ 6.4099		$ 6.3515 (4.18%) $ 6.0964
ZIL

Zilliqa

ZIL/USDT

$ 32.078K L: $ 0.005289
H: $ 0.005967		$ 0.005869 (10.53%) $ 0.00531
ZEC

Zcash

ZEC/USDC

$ 32.073K L: $ 379.05
H: $ 420.68		$ 415.81 (3.9%) $ 400.20