CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 75.543M
Nb. Coppie
3432
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ZEC

Zcash

ZEC/USDT

$ 16.376M L: $ 555.01
H: $ 641.50		$ 609.73 (9.53%) $ 556.69
BTC

Bitcoin

BTC/USDT

$ 14.138M L: $ 79,564.00
H: $ 80,637.00		$ 80,214.00 (0.51%) $ 79,808.00
SOL

Solana

SOL/USDT

$ 6.042M L: $ 88.06
H: $ 94.10		$ 93.23 (5.51%) $ 88.36
DASH

Dash

DASH/USDT

$ 4.975M L: $ 47.27
H: $ 52.76		$ 49.33 (0.53%) $ 49.07
ETH

Ethereum

ETH/USDT

$ 4.491M L: $ 2,271.50
H: $ 2,324.49		$ 2,313.13 (1.3%) $ 2,283.52
DOGE

Dogecoin

DOGE/USDT

$ 3.691M L: $ 0.106337
H: $ 0.111258		$ 0.109767 (2.53%) $ 0.107054
ICP

Internet Computer

ICP/USDT

$ 3.568M L: $ 3.0929
H: $ 4.0888		$ 3.6633 (17.61%) $ 3.1148
LTC

Litecoin

LTC/USDT

$ 2.232M L: $ 56.40
H: $ 59.10		$ 58.29 (3.31%) $ 56.42
BCH

Bitcoin Cash

BCH/USDT

$ 2.047M L: $ 447.21
H: $ 454.07		$ 449.99 (0.09%) $ 449.60
ADA

Cardano

ADA/USDT

$ 1.651M L: $ 0.2628
H: $ 0.2783		$ 0.2729 (3.84%) $ 0.2628
TRX

Tron

TRX/USDT

$ 1.436M L: $ 0.3478
H: $ 0.3532		$ 0.3515 (0.6%) $ 0.3494
XRP

Ripple

XRP/USDT

$ 1.292M L: $ 1.3837
H: $ 1.4345		$ 1.4194 (2.34%) $ 1.387
XMR

Monero

XMR/USDT

$ 941.162K L: $ 395.56
H: $ 415.05		$ 414.82 (4.62%) $ 396.50
DOT

Polkadot

DOT/USDT

$ 680.071K L: $ 1.3046
H: $ 1.392		$ 1.355 (3.02%) $ 1.3153
LINK

ChainLink

LINK/USDT

$ 656.564K L: $ 9.8408
H: $ 10.60		$ 10.44 (5.91%) $ 9.8551
USDC

USD Coin

USDC/USDT

$ 638.078K L: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 629.120K L: $ 637.63
H: $ 655.98		$ 649.85 (1.84%) $ 638.11
GALA

Gala

GALA/USDT

$ 629.090K L: $ 0.003814
H: $ 0.004525		$ 0.004203 (10.17%) $ 0.003815
AAVE

Aave

AAVE/USDT

$ 466.759K L: $ 92.18
H: $ 99.51		$ 95.53 (3.5%) $ 92.30
ZEC

Zcash

ZEC/BTC

$ 464.304K L: $ 554.63
H: $ 639.72		$ 608.28 (9.04%) $ 557.86
DYDX

dYdX

DYDX/USDT

$ 453.215K L: $ 0.1636
H: $ 0.1839		$ 0.1746 (2.71%) $ 0.17
SAND

The Sandbox

SAND/USDT

$ 430.806K L: $ 0.077666
H: $ 0.084143		$ 0.081025 (4.28%) $ 0.0777
NEAR

NEAR Protocol

NEAR/USDT

$ 428.124K L: $ 1.524
H: $ 1.6163		$ 1.5698 (1.38%) $ 1.5484
UNI

Uniswap

UNI/USDT

$ 342.083K L: $ 3.4625
H: $ 3.8247		$ 3.6447 (5.23%) $ 3.4636
INJ

Injective Protocol

INJ/USDT

$ 321.984K L: $ 3.9527
H: $ 4.3605		$ 4.2588 (7.62%) $ 3.9573
BTC

Bitcoin

BTC/USDC

$ 319.340K L: $ 79,551.09
H: $ 80,650.06		$ 80,222.98 (0.45%) $ 79,861.01
XLM

Stellar

XLM/USDT

$ 276.987K L: $ 0.1583
H: $ 0.1678		$ 0.1641 (3.34%) $ 0.1588
ETC

Ethereum Classic

ETC/USDT

$ 245.585K L: $ 9.3242
H: $ 9.9179		$ 9.6173 (1.99%) $ 9.4301
DOGE

Dogecoin

DOGE/BTC

$ 232.245K L: $ 0.105613
H: $ 0.112368		$ 0.10954 (2.4%) $ 0.106975
SHIB

SHIBA INU

SHIB/USDT

$ 226.563K L: $ 0.00000627
H: $ 0.00000651		$ 0.0000064 (1.51%) $ 0.0000063
XMR

Monero

XMR/USDC

$ 204.250K L: $ 394.91
H: $ 415.05		$ 413.98 (4.52%) $ 396.07
BCH

Bitcoin Cash

BCH/BTC

$ 196.616K L: $ 443.53
H: $ 456.27		$ 448.58 (-0.24%) $ 449.64
FET

Fetch.ai

FET/USDT

$ 172.320K L: $ 0.222057
H: $ 0.242878		$ 0.23477 (4.05%) $ 0.22563
AVAX

Avalanche

AVAX/USDT

$ 165.958K L: $ 9.5109
H: $ 10.11		$ 9.8821 (3.44%) $ 9.5536
CAKE

PancakeSwap

CAKE/USDT

$ 161.181K L: $ 1.5235
H: $ 1.5848		$ 1.5498 (1.42%) $ 1.5281
LDO

Lido DAO Token

LDO/USDT

$ 147.903K L: $ 0.3906
H: $ 0.4142		$ 0.4006 (2.43%) $ 0.3911
HBAR

Hedera Hashgraph

HBAR/USDT

$ 146.185K L: $ 0.090185
H: $ 0.095112		$ 0.092811 (2.69%) $ 0.090376
DOGE

Dogecoin

DOGE/USDC

$ 144.949K L: $ 0.106364
H: $ 0.111249		$ 0.109804 (2.6%) $ 0.107019
ALGO

Algorand

ALGO/USDT

$ 125.088K L: $ 0.126956
H: $ 0.136904		$ 0.129493 (1.41%) $ 0.127694
ATOM

Cosmos

ATOM/USDT

$ 122.079K L: $ 1.8627
H: $ 1.9952		$ 1.9669 (5.14%) $ 1.8708
ZEN

Horizen

ZEN/USDT

$ 110.771K L: $ 6.8971
H: $ 7.5938		$ 7.2796 (4.98%) $ 6.9341
SOL

Solana

SOL/USDC

$ 110.025K L: $ 88.06
H: $ 94.21		$ 93.27 (5.6%) $ 88.32
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SUSHI

SushiSwap

SUSHI/USDT

$ 102.107K L: $ 0.2347
H: $ 0.2559		$ 0.245 (1.91%) $ 0.2404
XVS

Venus

XVS/USDT

$ 92.591K L: $ 2.688
H: $ 2.8212		$ 2.80 (3.69%) $ 2.7003
SOL

Solana

SOL/BTC

$ 87.720K L: $ 87.75
H: $ 94.71		$ 93.29 (5.56%) $ 88.38
RSR

Reserve Rights

RSR/USDT

$ 83.138K L: $ 0.001996
H: $ 0.00222		$ 0.002101 (5%) $ 0.002001
LTC

Litecoin

LTC/BTC

$ 83.002K L: $ 55.88
H: $ 59.73		$ 58.31 (3.43%) $ 56.38
FTT

FTX Token

FTT/USDT

$ 81.580K L: $ 0.3216
H: $ 0.4157		$ 0.3371 (4.56%) $ 0.3224
XMR

Monero

XMR/BTC

$ 65.491K L: $ 393.06
H: $ 416.79		$ 414.06 (4.45%) $ 396.43
BCH

Bitcoin Cash

BCH/USDC

$ 64.545K L: $ 447.86
H: $ 454.30		$ 450.43 (0.12%) $ 449.91
CRO

Cronos

CRO/USDT

$ 64.503K L: $ 0.068092
H: $ 0.072514		$ 0.070786 (1.68%) $ 0.069616
LRC

Loopring

LRC/USDT

$ 63.351K L: $ 0.017172
H: $ 0.018454		$ 0.017924 (3.67%) $ 0.017289
AR

Arweave

AR/USDT

$ 62.960K L: $ 2.4351
H: $ 2.8093		$ 2.54 (1.79%) $ 2.4953
ZEC

Zcash

ZEC/USDC

$ 62.268K L: $ 555.51
H: $ 639.63		$ 611.92 (10.09%) $ 555.85
VET

VeChain

VET/USDT

$ 59.278K L: $ 0.00749
H: $ 0.008128		$ 0.007642 (0.45%) $ 0.007608
CRV

Curve DAO Token

CRV/USDT

$ 53.008K L: $ 0.2445
H: $ 0.2607		$ 0.2486 (1.35%) $ 0.2453
TRX

Tron

TRX/BTC

$ 50.416K L: $ 0.344902
H: $ 0.356359		$ 0.35234 (0.87%) $ 0.349288
STORJ

Storj

STORJUSDT

$ 49.135K L: $ 0.113447
H: $ 0.14		$ 0.116059 (1.77%) $ 0.114046
CET

CoinEx token

CET/USDT

$ 48.814K L: $ 0.026902
H: $ 0.027698		$ 0.027237 (-1.35%) $ 0.02761
LTC

Litecoin

LTC/USDC

$ 48.035K L: $ 56.38
H: $ 59.16		$ 58.29 (3.39%) $ 56.38
GRT

The Graph

GRT/USDT

$ 45.254K L: $ 0.026099
H: $ 0.028078		$ 0.027254 (3.05%) $ 0.026447
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BNB

Binance Coin

BNB/BTC

$ 35.722K L: $ 634.01
H: $ 663.93		$ 650.38 (1.92%) $ 638.10
CHZ

Chiliz

CHZ/USDT

$ 32.890K L: $ 0.044065
H: $ 0.047381		$ 0.045289 (1.48%) $ 0.044628
EGLD

MultiversX

EGLD/USDT

$ 32.112K L: $ 4.3359
H: $ 4.7043		$ 4.5743 (4.77%) $ 4.3662
XLM

Stellar

XLM/USDC

$ 31.170K L: $ 0.158268
H: $ 0.167817		$ 0.164184 (3.6%) $ 0.158484
STX

Stacks

STX/USDT

$ 30.753K L: $ 0.2568
H: $ 0.2764		$ 0.2681 (2.88%) $ 0.2606
FIRO

Firo

FIRO/USDT

$ 30.193K L: $ 1.1502
H: $ 1.23		$ 1.2033 (-1.88%) $ 1.2264
BAT

Basic Attention Token

BAT/USDT

$ 29.920K L: $ 0.105076
H: $ 0.118		$ 0.110262 (4.23%) $ 0.105791
IOTA

MIOTA

IOTA/USDT

$ 29.569K L: $ 0.058028
H: $ 0.065464		$ 0.062091 (6.6%) $ 0.058248
BTT

BitTorrent

BTT/USDT

$ 28.545K L: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (2.64%) $ 0.00000032
XEC

eCash

XEC/USDT

$ 28.258K L: $ 0.00000736
H: $ 0.00000769		$ 0.00000755 (2.19%) $ 0.00000739
XRP

Ripple

XRP/BTC

$ 26.549K L: $ 1.3766
H: $ 1.4644		$ 1.4194 (2.08%) $ 1.3904
RAY

Raydium

RAY/USDT

$ 24.781K L: $ 0.650281
H: $ 0.7987		$ 0.733421 (11.54%) $ 0.657559
XRP

Ripple

XRP/USDC

$ 24.560K L: $ 1.3835
H: $ 1.4351		$ 1.4205 (2.51%) $ 1.3857
IOTX

IoTeX

IOTX/USDT

$ 24.552K L: $ 0.004755
H: $ 0.00518		$ 0.005129 (4.27%) $ 0.004919
BSV

Bitcoin SV

BSV/USDT

$ 24.515K L: $ 15.80
H: $ 16.66		$ 16.22 (0.8%) $ 16.09
RLC

iExecRLC

RLC/USDT

$ 24.453K L: $ 0.4706
H: $ 0.5005		$ 0.4914 (2.78%) $ 0.4781
ERG

Ergo

ERG/USDT

$ 24.297K L: $ 0.3031
H: $ 0.3131		$ 0.3086 (1.31%) $ 0.3046
MANA

Decentraland

MANA/USDT

$ 24.029K L: $ 0.093055
H: $ 0.099095		$ 0.097574 (4.84%) $ 0.093071
YGG

Yield Guild Games

YGG/USDT

$ 23.802K L: $ 0.043864
H: $ 0.048932		$ 0.047235 (7.11%) $ 0.044099
FLOW

Flow

FLOW/USDT

$ 22.916K L: $ 0.040334
H: $ 0.044403		$ 0.042424 (2.89%) $ 0.041231
LPT

Livepeer

LPT/USDT

$ 22.175K L: $ 2.2371
H: $ 2.391		$ 2.3304 (3.14%) $ 2.2595
XTZ

Tezos

XTZ/USDT

$ 22.141K L: $ 0.3767
H: $ 0.4008		$ 0.3913 (3.44%) $ 0.3783
DGB

DigiByte

DGB/USDT

$ 22.100K L: $ 0.003685
H: $ 0.003891		$ 0.003805 (1.22%) $ 0.003759
QNT

Quant

QNT/USDT

$ 22.018K L: $ 71.77
H: $ 76.72		$ 75.83 (3.72%) $ 73.11
TRX

Tron

TRX/USDC

$ 21.888K L: $ 0.34763
H: $ 0.353335		$ 0.351465 (0.69%) $ 0.349065
XCH

Chia Network

XCH/USDT

$ 21.875K L: $ 2.2398
H: $ 2.4107		$ 2.3613 (1.6%) $ 2.3241
ZIL

Zilliqa

ZIL/USDT

$ 21.706K L: $ 0.004234
H: $ 0.004417		$ 0.004327 (1.24%) $ 0.004274
WAVES

Waves

WAVES/USDT

$ 21.545K L: $ 0.4123
H: $ 0.4314		$ 0.426 (1.43%) $ 0.42
CELR

Celer Network

CELR/USDT

$ 20.962K L: $ 0.002902
H: $ 0.003142		$ 0.003068 (5.03%) $ 0.002921
JASMY

JasmyCoin

JASMY/USDT

$ 20.751K L: $ 0.005857
H: $ 0.006757		$ 0.006514 (9.77%) $ 0.005934
ENJ

EnjinCoin

ENJ/USDT

$ 20.742K L: $ 0.049809
H: $ 0.051799		$ 0.051121 (2.46%) $ 0.049892
COMP

Compound

COMP/USDT

$ 20.583K L: $ 21.64
H: $ 23.76		$ 22.90 (3.9%) $ 22.04
SNX

Synthetix

SNX/USDT

$ 19.948K L: $ 0.3368
H: $ 0.3754		$ 0.3589 (6.56%) $ 0.3368
QTUM

Qtum

QTUM/USDT

$ 19.940K L: $ 0.9204
H: $ 0.9999		$ 0.9716 (5.22%) $ 0.9234