CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 89.353M
Nb. Coppie
3370
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 24.311M L: $ 90,470.00
H: $ 91,905.00		$ 91,359.00 (0.15%) $ 91,219.00
ETH

Ethereum

ETH/USDT

$ 11.349M L: $ 2,986.39
H: $ 3,046.24		$ 3,017.42 (-0.28%) $ 3,025.95
ZEC

Zcash

ZEC/USDT

$ 8.907M L: $ 449.51
H: $ 518.51		$ 472.37 (-7.74%) $ 512.00
XRP

Ripple

XRP/USDT

$ 4.858M L: $ 2.168
H: $ 2.2325		$ 2.2069 (-0.04%) $ 2.2078
SOL

Solana

SOL/USDT

$ 4.581M L: $ 138.67
H: $ 144.25		$ 139.77 (-2.52%) $ 143.39
DOGE

Dogecoin

DOGE/USDT

$ 4.022M L: $ 0.149719
H: $ 0.15476		$ 0.150151 (-2.48%) $ 0.15397
DASH

Dash

DASH/USDT

$ 3.012M L: $ 57.18
H: $ 65.57		$ 58.64 (-9.2%) $ 64.58
BCH

Bitcoin Cash

BCH/USDT

$ 2.070M L: $ 531.01
H: $ 550.50		$ 532.86 (-2.54%) $ 546.77
TRX

Tron

TRX/USDT

$ 2.070M L: $ 0.2762
H: $ 0.2818		$ 0.281 (1.63%) $ 0.2765
LTC

Litecoin

LTC/USDT

$ 1.944M L: $ 84.55
H: $ 87.75		$ 84.60 (-1.92%) $ 86.26
XMR

Monero

XMR/USDT

$ 1.671M L: $ 389.91
H: $ 412.18		$ 407.91 (2.91%) $ 396.38
BTC

Bitcoin

BTC/USDC

$ 1.331M L: $ 90,459.85
H: $ 91,867.00		$ 91,375.00 (0.16%) $ 91,233.00
BNB

Binance Coin

BNB/USDT

$ 1.284M L: $ 883.72
H: $ 899.75		$ 891.90 (-0.25%) $ 894.15
ADA

Cardano

ADA/USDT

$ 1.133M L: $ 0.4217
H: $ 0.4387		$ 0.4243 (-1.78%) $ 0.432
ICP

Internet Computer

ICP/USDT

$ 1.045M L: $ 3.9743
H: $ 4.19		$ 3.9989 (-3.63%) $ 4.1497
NEAR

NEAR Protocol

NEAR/USDT

$ 980.851K L: $ 1.87
H: $ 1.9509		$ 1.8834 (-2.23%) $ 1.9264
AVAX

Avalanche

AVAX/USDT

$ 898.213K L: $ 14.87
H: $ 15.16		$ 15.02 (0.51%) $ 14.94
SHIB

SHIBA INU

SHIB/USDT

$ 742.316K L: $ 0.00000851
H: $ 0.00000885		$ 0.00000868 (1.47%) $ 0.00000855
ZEN

Horizen

ZEN/USDT

$ 684.354K L: $ 11.52
H: $ 12.55		$ 11.61 (-7.02%) $ 12.49
LINK

ChainLink

LINK/USDT

$ 664.429K L: $ 13.15
H: $ 13.53		$ 13.24 (-0.56%) $ 13.31
XMR

Monero

XMR/USDC

$ 597.906K L: $ 388.22
H: $ 410.71		$ 407.41 (2.85%) $ 396.11
ZEC

Zcash

ZEC/BTC

$ 538.042K L: $ 448.68
H: $ 519.32		$ 472.37 (-7.77%) $ 512.15
USDC

USD Coin

USDC/USDT

$ 530.615K L: $ 0.9997
H: $ 1.00		$ 1.00 (0%) $ 1.00
BAT

Basic Attention Token

BAT/USDT

$ 497.824K L: $ 0.22029
H: $ 0.269076		$ 0.264726 (18.85%) $ 0.22274
DOT

Polkadot

DOT/USDT

$ 436.405K L: $ 2.2937
H: $ 2.39		$ 2.3113 (-0.75%) $ 2.3288
CAKE

PancakeSwap

CAKE/USDT

$ 405.116K L: $ 2.4504
H: $ 2.5041		$ 2.469 (0.33%) $ 2.461
DOGE

Dogecoin

DOGE/BTC

$ 336.642K L: $ 0.148416
H: $ 0.156514		$ 0.15034 (-2.48%) $ 0.154169
XLM

Stellar

XLM/USDT

$ 331.303K L: $ 0.2508
H: $ 0.2592		$ 0.2529 (-1.9%) $ 0.2578
ETH

Ethereum

ETH/USDC

$ 321.503K L: $ 2,986.39
H: $ 3,044.03		$ 3,016.64 (-0.3%) $ 3,025.85
DOGE

Dogecoin

DOGE/USDC

$ 300.266K L: $ 0.149705
H: $ 0.15476		$ 0.15012 (-2.54%) $ 0.15404
HBAR

Hedera Hashgraph

HBAR/USDT

$ 294.888K L: $ 0.144243
H: $ 0.149432		$ 0.145647 (-1.58%) $ 0.147986
ETH

Ethereum

ETH/BTC

$ 243.758K L: $ 2,975.67
H: $ 3,057.77		$ 3,016.66 (-0.42%) $ 3,029.26
AR

Arweave

AR/USDT

$ 234.169K L: $ 4.1058
H: $ 4.3652		$ 4.1674 (-2.96%) $ 4.2947
FET

Fetch.ai

FET/USDT

$ 233.634K L: $ 0.257783
H: $ 0.27117		$ 0.260514 (-2.14%) $ 0.266206
BCH

Bitcoin Cash

BCH/USDC

$ 219.557K L: $ 530.79
H: $ 549.55		$ 533.15 (-2.56%) $ 547.14
SOL

Solana

SOL/USDC

$ 210.086K L: $ 138.60
H: $ 144.22		$ 139.76 (-2.57%) $ 143.45
BCH

Bitcoin Cash

BCH/BTC

$ 197.956K L: $ 518.41
H: $ 557.78		$ 533.21 (-2.49%) $ 546.81
AAVE

Aave

AAVE/USDT

$ 189.424K L: $ 181.90
H: $ 187.96		$ 185.39 (-0.33%) $ 186.00
ETC

Ethereum Classic

ETC/USDT

$ 183.154K L: $ 13.68
H: $ 14.06		$ 13.72 (-1.95%) $ 13.99
INJ

Injective Protocol

INJ/USDT

$ 158.775K L: $ 5.9329
H: $ 6.3014		$ 6.0466 (0.69%) $ 6.0053
ATOM

Cosmos

ATOM/USDT

$ 137.574K L: $ 2.4774
H: $ 2.5545		$ 2.4775 (-1.83%) $ 2.5237
GALA

Gala

GALA/USDT

$ 130.358K L: $ 0.007752
H: $ 0.00815		$ 0.007805 (0.26%) $ 0.007785
MINA

Mina

MINA/USDT

$ 128.521K L: $ 0.108242
H: $ 0.112732		$ 0.109904 (-0.85%) $ 0.110844
CRV

Curve DAO Token

CRV/USDT

$ 114.852K L: $ 0.4287
H: $ 0.4455		$ 0.44 (0.59%) $ 0.4374
UNI

Uniswap

UNI/USDT

$ 107.486K L: $ 6.0535
H: $ 6.277		$ 6.0959 (-1.45%) $ 6.1854
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 105.951K L: $ 83.81
H: $ 89.16		$ 84.64 (-1.92%) $ 86.29
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
1INCH

1inch

1INCH/USDT

$ 103.592K L: $ 0.189466
H: $ 0.211225		$ 0.199456 (4.72%) $ 0.19047
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
MASK

Mask Network

MASK/USDT

$ 99.640K L: $ 0.7401
H: $ 0.7884		$ 0.7453 (0.22%) $ 0.7437
LDO

Lido DAO Token

LDO/USDT

$ 98.579K L: $ 0.6579
H: $ 0.6827		$ 0.6617 (-0.17%) $ 0.6628
SUSHI

SushiSwap

SUSHI/USDT

$ 98.248K L: $ 0.3864
H: $ 0.41		$ 0.3877 (-1.55%) $ 0.3938
DYDX

dYdX

DYDX/USDT

$ 87.021K L: $ 0.2474
H: $ 0.26		$ 0.2497 (-2.65%) $ 0.2565
XTZ

Tezos

XTZ/USDT

$ 84.559K L: $ 0.5014
H: $ 0.5176		$ 0.5017 (-1.78%) $ 0.5108
ZEC

Zcash

ZEC/USDC

$ 77.165K L: $ 452.79
H: $ 529.98		$ 472.49 (-7.8%) $ 512.44
GRT

The Graph

GRT/USDT

$ 71.082K L: $ 0.051227
H: $ 0.05302		$ 0.051497 (-0.35%) $ 0.051677
FIRO

Firo

FIRO/USDT

$ 70.739K L: $ 2.5005
H: $ 2.8772		$ 2.5068 (-7.74%) $ 2.7171
QNT

Quant

QNT/USDT

$ 68.049K L: $ 81.37
H: $ 87.62		$ 84.38 (1.18%) $ 83.40
SOL

Solana

SOL/BTC

$ 67.854K L: $ 138.17
H: $ 144.86		$ 139.80 (-2.47%) $ 143.34
COMP

Compound

COMP/USDT

$ 66.030K L: $ 29.67
H: $ 31.05		$ 29.99 (-1.61%) $ 30.48
TRX

Tron

TRX/BTC

$ 65.656K L: $ 0.272468
H: $ 0.28531		$ 0.280929 (1.48%) $ 0.276841
BNB

Binance Coin

BNB/BTC

$ 65.448K L: $ 880.89
H: $ 909.86		$ 892.56 (-0.19%) $ 894.26
LPT

Livepeer

LPT/USDT

$ 64.801K L: $ 4.1107
H: $ 4.2855		$ 4.1365 (0.21%) $ 4.1277
CET

CoinEx token

CET/USDT

$ 64.164K L: $ 0.045876
H: $ 0.046385		$ 0.046278 (0.62%) $ 0.045994
SAND

The Sandbox

SAND/USDT

$ 63.827K L: $ 0.158553
H: $ 0.164057		$ 0.159059 (-0.44%) $ 0.159769
BTT

BitTorrent

BTT/USDT

$ 62.954K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.17%) $ 0.00000041
VET

VeChain

VET/USDT

$ 53.259K L: $ 0.01363
H: $ 0.014023		$ 0.013755 (0%) $ 0.013755
ALGO

Algorand

ALGO/USDT

$ 52.611K L: $ 0.142826
H: $ 0.147315		$ 0.143284 (-1.44%) $ 0.145372
KAVA

Kava

KAVA/USDT

$ 50.604K L: $ 0.122107
H: $ 0.129999		$ 0.12635 (3.02%) $ 0.122647
SLP

Small Love Potion

SLP/USDT

$ 47.999K L: $ 0.000913
H: $ 0.00098		$ 0.000914 (-2.13%) $ 0.000934
XMR

Monero

XMR/BTC

$ 47.631K L: $ 385.79
H: $ 415.97		$ 407.02 (2.66%) $ 396.46
LINK

ChainLink

LINK/USDC

$ 47.379K L: $ 13.14
H: $ 13.53		$ 13.24 (-0.61%) $ 13.32
IOTX

IoTeX

IOTX/USDT

$ 44.885K L: $ 0.008875
H: $ 0.009151		$ 0.008963 (-1.34%) $ 0.009085
XRP

Ripple

XRP/BTC

$ 44.884K L: $ 2.1609
H: $ 2.2414		$ 2.2024 (-0.18%) $ 2.2063
KSM

Kusama

KSM/USDT

$ 44.265K L: $ 8.7288
H: $ 9.3006		$ 8.7674 (-0.53%) $ 8.814
CFX

Conflux Network

CFX/USDT

$ 43.562K L: $ 0.08289
H: $ 0.085094		$ 0.083166 (0.33%) $ 0.08289
RVN

Ravencoin

RVN/USDT

$ 43.449K L: $ 0.00814
H: $ 0.008483		$ 0.008167 (0.07%) $ 0.008161
FXS

Frax Share

FXS/USDT

$ 43.219K L: $ 0.8479
H: $ 0.8746		$ 0.8569 (-1.56%) $ 0.8705
YGG

Yield Guild Games

YGG/USDT

$ 42.710K L: $ 0.087499
H: $ 0.090844		$ 0.087499 (-1.45%) $ 0.088787
EGLD

MultiversX

EGLD/USDT

$ 41.836K L: $ 7.5608
H: $ 8.2149		$ 7.6722 (-4.16%) $ 8.0056
SXP

Swipe

SXP/USDT

$ 41.251K L: $ 0.084114
H: $ 0.092558		$ 0.08463 (-6.58%) $ 0.090591
WAVES

Waves

WAVES/USDT

$ 41.247K L: $ 0.7235
H: $ 0.8016		$ 0.7735 (6.24%) $ 0.7281
DGB

DigiByte

DGB/USDT

$ 41.176K L: $ 0.006664
H: $ 0.006937		$ 0.006686 (-1.98%) $ 0.006821
UMA

UMA

UMA/USDT

$ 41.078K L: $ 0.8283
H: $ 0.859		$ 0.833 (-0.6%) $ 0.838
JASMY

JasmyCoin

JASMY/USDT

$ 40.520K L: $ 0.007449
H: $ 0.007723		$ 0.007475 (-2.19%) $ 0.007642
ANKR

Ankr Network

ANKR/USDT

$ 40.370K L: $ 0.008109
H: $ 0.008336		$ 0.008196 (1.07%) $ 0.008109
ILV

Illuvium

ILV/USDT

$ 38.196K L: $ 7.6635
H: $ 7.9818		$ 7.7448 (-1.78%) $ 7.8854
LUNA

Terra

LUNA/USDT

$ 37.147K L: $ 0.073637
H: $ 0.076911		$ 0.073996 (-0.65%) $ 0.074478
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AUCTION

Bounce Token

AUCTION/USDT

$ 35.807K L: $ 5.6253
H: $ 6.2842		$ 5.9656 (5.78%) $ 5.6394
RAY

Raydium

RAY/USDT

$ 35.777K L: $ 1.2272
H: $ 1.4369		$ 1.2513 (-7.14%) $ 1.3475
ERG

Ergo

ERG/USDT

$ 35.733K L: $ 0.60
H: $ 0.613		$ 0.6004 (-1.94%) $ 0.6123
XCH

Chia Network

XCH/USDT

$ 34.877K L: $ 5.90
H: $ 6.0809		$ 5.9001 (-2.65%) $ 6.0606
FTT

FTX Token

FTT/USDT

$ 34.858K L: $ 0.6056
H: $ 0.6451		$ 0.6083 (-0.9%) $ 0.6138
CHR

Chromia

CHR/USDT

$ 34.717K L: $ 0.056965
H: $ 0.06034		$ 0.057137 (-4.81%) $ 0.060027
SNX

Synthetix

SNX/USDT

$ 34.498K L: $ 0.5557
H: $ 0.6122		$ 0.5589 (-4.46%) $ 0.585
RLC

iExecRLC

RLC/USDT

$ 34.452K L: $ 0.7047
H: $ 0.7255		$ 0.7051 (-1.63%) $ 0.7168
BNB

Binance Coin

BNB/USDC

$ 31.623K L: $ 883.80
H: $ 899.95		$ 891.88 (-0.26%) $ 894.20