CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 4.781M
Nb. Coppie
3444
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 465.229K L: $ 83,426.00
H: $ 85,120.00		$ 83,465.00 (-1.2%) $ 84,477.00
DOGE

Dogecoin

DOGE/USDT

$ 372.403K L: $ 0.094905
H: $ 0.098875		$ 0.095219 (-1.34%) $ 0.096514
ZEC

Zcash

ZEC/USDT

$ 353.685K L: $ 1,559.32
H: $ 1,676.59		$ 1,574.35 (-4.52%) $ 1,648.83
ETH

Ethereum

ETH/USDT

$ 336.722K L: $ 2,656.00
H: $ 2,719.16		$ 2,658.00 (-1.57%) $ 2,700.33
XRP

Ripple

XRP/USDT

$ 301.217K L: $ 1.49
H: $ 1.5617		$ 1.5021 (-1.41%) $ 1.5236
XMR

Monero

XMR/USDT

$ 229.387K L: $ 538.15
H: $ 561.00		$ 539.83 (-3.57%) $ 559.82
LINK

ChainLink

LINK/USDT

$ 225.552K L: $ 13.89
H: $ 14.47		$ 14.01 (-1.49%) $ 14.23
TRX

Tron

TRX/USDT

$ 223.839K L: $ 0.3322
H: $ 0.3389		$ 0.3348 (0.3%) $ 0.3338
QNT

Quant

QNT/USDT

$ 210.075K L: $ 157.58
H: $ 370.25		$ 270.53 (61.9%) $ 167.10
SOL

Solana

SOL/USDT

$ 203.003K L: $ 119.70
H: $ 125.00		$ 120.27 (-0.96%) $ 121.44
DASH

Dash

DASH/USDT

$ 156.289K L: $ 66.62
H: $ 73.03		$ 67.69 (-5.28%) $ 71.46
XMR

Monero

XMR/BTC

$ 119.542K L: $ 533.13
H: $ 567.76		$ 538.24 (-3.17%) $ 555.86
BNB

Binance Coin

BNB/USDT

$ 107.489K L: $ 768.77
H: $ 785.00		$ 773.50 (0.12%) $ 772.54
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ADA

Cardano

ADA/USDT

$ 107.198K L: $ 0.249427
H: $ 0.259325		$ 0.253749 (0.32%) $ 0.252949
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
NEAR

NEAR Protocol

NEAR/USDT

$ 92.856K L: $ 4.4402
H: $ 5.50		$ 4.4402 (-12.57%) $ 5.0784
LTC

Litecoin

LTC/USDT

$ 77.116K L: $ 69.91
H: $ 72.40		$ 70.47 (-1.81%) $ 71.77
BCH

Bitcoin Cash

BCH/USDT

$ 70.667K L: $ 324.31
H: $ 346.62		$ 324.74 (-2.37%) $ 332.61
XLM

Stellar

XLM/USDT

$ 68.156K L: $ 0.212611
H: $ 0.219291		$ 0.21475 (-0.19%) $ 0.215149
AR

Arweave

AR/USDT

$ 66.139K L: $ 4.306
H: $ 5.1334		$ 4.3879 (-6.48%) $ 4.6919
ATOM

Cosmos

ATOM/USDT

$ 63.644K L: $ 1.4007
H: $ 1.7798		$ 1.567 (11.87%) $ 1.4007
SHIB

SHIBA INU

SHIB/USDT

$ 59.105K L: $ 0.0000058
H: $ 0.00000601		$ 0.00000581 (-1.36%) $ 0.00000589
USDC

USD Coin

USDC/USDT

$ 45.216K L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
CAKE

PancakeSwap

CAKE/USDT

$ 38.590K L: $ 2.7291
H: $ 2.8614		$ 2.7764 (1.63%) $ 2.7319
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ETH

Ethereum

ETH/BTC

$ 30.130K L: $ 2,641.68
H: $ 2,731.08		$ 2,651.27 (-1.7%) $ 2,697.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 30.014K L: $ 0.092554
H: $ 0.097604		$ 0.095114 (2.25%) $ 0.093024
RAY

Raydium

RAY/USDT

$ 29.700K L: $ 4.3618
H: $ 5.546		$ 4.3966 (-2%) $ 4.4863
AVAX

Avalanche

AVAX/USDT

$ 27.808K L: $ 10.64
H: $ 11.28		$ 10.82 (0.26%) $ 10.79
BTC

Bitcoin

BTC/USDC

$ 26.900K L: $ 83,440.00
H: $ 85,100.02		$ 83,448.34 (-1.19%) $ 84,456.44
DOT

Polkadot

DOT/USDT

$ 25.936K L: $ 1.2087
H: $ 1.2735		$ 1.2514 (1.05%) $ 1.2384
GRT

The Graph

GRT/USDT

$ 25.500K L: $ 0.027139
H: $ 0.036654		$ 0.034265 (25.52%) $ 0.027299
UNI

Uniswap

UNI/USDT

$ 21.055K L: $ 9.3879
H: $ 10.15		$ 9.4084 (-3.66%) $ 9.7654
DASH

Dash

DASH/USDC

$ 20.474K L: $ 66.68
H: $ 72.66		$ 67.70 (-5.3%) $ 71.49
ICP

Internet Computer

ICP/USDT

$ 19.454K L: $ 3.0769
H: $ 3.2539		$ 3.0864 (-3.64%) $ 3.2029
ETC

Ethereum Classic

ETC/USDT

$ 17.364K L: $ 9.3149
H: $ 9.645		$ 9.3862 (-0.62%) $ 9.4449
QNT

Quant

QNT/BTC

$ 15.630K L: $ 155.40
H: $ 369.75		$ 272.62 (61.9%) $ 168.39
ZEC

Zcash

ZEC/USDC

$ 14.655K L: $ 1,566.99
H: $ 1,675.29		$ 1,573.91 (-4.53%) $ 1,648.55
DOGE

Dogecoin

DOGE/BTC

$ 14.363K L: $ 0.093178
H: $ 0.099156		$ 0.094724 (-2.07%) $ 0.096726
ALGO

Algorand

ALGO/USDT

$ 14.352K L: $ 0.11425
H: $ 0.120849		$ 0.11795 (1.77%) $ 0.1159
COMP

Compound

COMP/USDT

$ 13.952K L: $ 23.77
H: $ 25.56		$ 23.82 (-1.28%) $ 24.13
CET

CoinEx token

CET/USDT

$ 13.512K L: $ 0.005
H: $ 0.005001		$ 0.005001 (0.02%) $ 0.005
DYDX

dYdX

DYDX/USDT

$ 12.010K L: $ 0.138702
H: $ 0.14622		$ 0.141099 (-1.84%) $ 0.14374
MINA

Mina

MINA/USDT

$ 11.612K L: $ 0.140056
H: $ 0.1495		$ 0.14205 (-2.87%) $ 0.14625
INJ

Injective Protocol

INJ/USDT

$ 11.337K L: $ 7.6109
H: $ 7.944		$ 7.7334 (-0.99%) $ 7.8104
VET

VeChain

VET/USDT

$ 11.127K L: $ 0.008948
H: $ 0.009507		$ 0.008974 (-2.55%) $ 0.009209
SOL

Solana

SOL/BTC

$ 8.040K L: $ 118.87
H: $ 125.34		$ 120.23 (-1.03%) $ 121.48
STX

Stacks

STX/USDT

$ 7.915K L: $ 0.330249
H: $ 0.35955		$ 0.3309 (-3.95%) $ 0.344499
LPT

Livepeer

LPT/USDT

$ 7.126K L: $ 1.7344
H: $ 1.8406		$ 1.751 (-0.48%) $ 1.7594
XMR

Monero

XMR/USDC

$ 7.069K L: $ 540.65
H: $ 562.76		$ 540.75 (-3.36%) $ 559.57
ERG

Ergo

ERG/USDT

$ 7.060K L: $ 0.319792
H: $ 0.333841		$ 0.325497 (-1.18%) $ 0.3294
TRX

Tron

TRX/USDC

$ 6.769K L: $ 0.3324
H: $ 0.337968		$ 0.333733 (0.12%) $ 0.333333
FET

Fetch.ai

FET/USDT

$ 6.609K L: $ 0.19301
H: $ 0.2345		$ 0.19416 (-1.04%) $ 0.19621
ETH

Ethereum

ETH/USDC

$ 6.597K L: $ 2,650.50
H: $ 2,720.54		$ 2,651.29 (-1.84%) $ 2,700.90
COTI

COTI

COTI/USDT

$ 6.573K L: $ 0.013791
H: $ 0.015446		$ 0.01399 (-6.13%) $ 0.014904
LINK

ChainLink

LINK/BTC

$ 6.328K L: $ 13.75
H: $ 14.53		$ 14.00 (-1.56%) $ 14.23
XRP

Ripple

XRP/BTC

$ 6.215K L: $ 1.4896
H: $ 1.5644		$ 1.4994 (-1.66%) $ 1.5248
XTZ

Tezos

XTZ/USDT

$ 6.084K L: $ 0.3119
H: $ 0.3279		$ 0.3125 (-3.76%) $ 0.3247
SOL

Solana

SOL/USDC

$ 5.980K L: $ 120.12
H: $ 125.54		$ 120.25 (-0.92%) $ 121.37
CRV

Curve DAO Token

CRV/USDT

$ 5.663K L: $ 0.339876
H: $ 0.35445		$ 0.34155 (-1.77%) $ 0.3477
SUSHI

SushiSwap

SUSHI/USDT

$ 5.595K L: $ 0.262349
H: $ 0.2768		$ 0.262349 (-2.56%) $ 0.26925
AAVE

Aave

AAVE/BTC

$ 5.559K L: $ 150.21
H: $ 157.96		$ 151.14 (-3.11%) $ 155.99
ADA

Cardano

ADA/USDC

$ 5.099K L: $ 0.250299
H: $ 0.26026		$ 0.253575 (0.45%) $ 0.252446
GALA

Gala

GALA/USDT

$ 5.057K L: $ 0.002235
H: $ 0.00235		$ 0.002273 (0%) $ 0.002273
1INCH

1inch

1INCH/USDT

$ 4.872K L: $ 0.1008
H: $ 0.104759		$ 0.1008 (-1.61%) $ 0.10245
DOGE

Dogecoin

DOGE/USDC

$ 4.739K L: $ 0.094874
H: $ 0.099847		$ 0.094968 (-1.57%) $ 0.096484
CRO

Cronos

CRO/USDT

$ 4.736K L: $ 0.065364
H: $ 0.069454		$ 0.065364 (-2.74%) $ 0.067204
RARE

SuperRare

RARE/USDT

$ 4.594K L: $ 0.01887
H: $ 0.02335		$ 0.01975 (0.18%) $ 0.019714
KAVA

Kava

KAVA/USDT

$ 4.450K L: $ 0.067178
H: $ 0.068342		$ 0.068108 (-0.18%) $ 0.06823
DOT

Polkadot

DOT/BTC

$ 4.222K L: $ 1.1995
H: $ 1.2845		$ 1.2499 (0.93%) $ 1.2384
LDO

Lido DAO Token

LDO/USDT

$ 4.198K L: $ 0.4712
H: $ 0.5025		$ 0.4821 (-0.12%) $ 0.4827
AR

Arweave

AR/BTC

$ 4.197K L: $ 4.3101
H: $ 5.0944		$ 4.3823 (-6.56%) $ 4.6902
XVG

Verge

XVG/USDT

$ 4.189K L: $ 0.003129
H: $ 0.003758		$ 0.003343 (5.59%) $ 0.003166
SHIB

SHIBA INU

SHIB/USDC

$ 4.143K L: $ 0.0000058
H: $ 0.000006		$ 0.00000582 (-1.19%) $ 0.00000589
XRP

Ripple

XRP/USDC

$ 4.037K L: $ 1.4968
H: $ 1.5674		$ 1.4982 (-1.65%) $ 1.5234
SAND

The Sandbox

SAND/USDT

$ 3.918K L: $ 0.044015
H: $ 0.045809		$ 0.045475 (1.96%) $ 0.044599
AAVE

Aave

AAVE/USDT

$ 3.899K L: $ 150.79
H: $ 156.88		$ 151.16 (-2.89%) $ 155.66
LTC

Litecoin

LTC/BTC

$ 3.761K L: $ 69.49
H: $ 72.82		$ 70.44 (-1.95%) $ 71.85
CAKE

PancakeSwap

CAKE/BTC

$ 3.745K L: $ 2.656
H: $ 2.8724		$ 2.7785 (1.28%) $ 2.7434
TRX

Tron

TRX/BTC

$ 3.622K L: $ 0.327439
H: $ 0.340906		$ 0.33386 (0.18%) $ 0.333262
ZEN

Horizen

ZEN/USDT

$ 3.583K L: $ 7.627
H: $ 8.0034		$ 7.627 (-3.69%) $ 7.9194
BNB

Binance Coin

BNB/BTC

$ 3.554K L: $ 762.64
H: $ 791.40		$ 771.70 (-0.16%) $ 772.92
BNB

Binance Coin

BNB/USDC

$ 3.375K L: $ 770.84
H: $ 794.53		$ 773.33 (0.03%) $ 773.11
JASMY

JasmyCoin

JASMY/USDT

$ 3.338K L: $ 0.004674
H: $ 0.005462		$ 0.005289 (12.2%) $ 0.004714
CFX

Conflux Network

CFX/USDT

$ 3.305K L: $ 0.055561
H: $ 0.056685		$ 0.055561 (-1.32%) $ 0.056304
LUNA

Terra

LUNA/USDT

$ 3.220K L: $ 0.05219
H: $ 0.054402		$ 0.052316 (-1.63%) $ 0.053185
UNI

Uniswap

UNI/BTC

$ 3.210K L: $ 9.4054
H: $ 10.22		$ 9.4098 (-3.51%) $ 9.752
FLUX

Flux

FLUX/USDT

$ 3.197K L: $ 0.071849
H: $ 0.0764		$ 0.074313 (1.31%) $ 0.07335
NEAR

NEAR Protocol

NEAR/BTC

$ 3.156K L: $ 4.9584
H: $ 5.5243		$ 5.3415 (5.39%) $ 5.0682
LIT

Litentry

LIT/USDT

$ 3.113K L: $ 4.4433
H: $ 4.8406		$ 4.4433 (-7.05%) $ 4.7803
TRB

Tellor

TRB/USDT

$ 3.088K L: $ 18.95
H: $ 20.09		$ 19.25 (-3.86%) $ 20.03
AXS

Axie Infinity

AXS/USDT

$ 2.977K L: $ 1.1542
H: $ 1.1967		$ 1.1542 (-1.38%) $ 1.1704
DGB

DigiByte

DGB/USDT

$ 2.973K L: $ 0.004282
H: $ 0.004639		$ 0.004474 (3.28%) $ 0.004332
MASK

Mask Network

MASK/USDT

$ 2.793K L: $ 0.4714
H: $ 0.4929		$ 0.4724 (-1.36%) $ 0.4789
HNT

Helium

HNT/USDT

$ 2.789K L: $ 0.4731
H: $ 0.5173		$ 0.4814 (-6.78%) $ 0.5164
XEC

eCash

XEC/USDT

$ 2.664K L: $ 0.00000867
H: $ 0.00000898		$ 0.00000868 (-2.44%) $ 0.00000889
CELR

Celer Network

CELR/USDT

$ 2.658K L: $ 0.002975
H: $ 0.003138		$ 0.002975 (-2.9%) $ 0.003064