CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 173.181M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 55.022M L: $ 83,821.00
H: $ 87,346.00		$ 86,779.00 (-0.15%) $ 86,909.00
ETH

Ethereum

ETH/USDT

$ 28.975M L: $ 2,720.04
H: $ 2,859.45		$ 2,810.09 (-1.65%) $ 2,857.15
ZEC

Zcash

ZEC/USDT

$ 19.158M L: $ 321.00
H: $ 389.94		$ 334.83 (-14.1%) $ 389.78
SOL

Solana

SOL/USDT

$ 10.780M L: $ 123.14
H: $ 128.53		$ 127.74 (-0.44%) $ 128.30
DOGE

Dogecoin

DOGE/USDT

$ 9.341M L: $ 0.131886
H: $ 0.139075		$ 0.136183 (-2.04%) $ 0.139026
XRP

Ripple

XRP/USDT

$ 8.097M L: $ 1.9836
H: $ 2.0722		$ 2.0278 (-2.14%) $ 2.0722
BCH

Bitcoin Cash

BCH/USDT

$ 3.879M L: $ 509.00
H: $ 534.81		$ 533.29 (0.55%) $ 530.35
ADA

Cardano

ADA/USDT

$ 2.782M L: $ 0.3714
H: $ 0.3925		$ 0.3898 (-0.51%) $ 0.3918
DASH

Dash

DASH/USDT

$ 2.537M L: $ 46.64
H: $ 50.32		$ 48.39 (-2.48%) $ 49.62
LTC

Litecoin

LTC/USDT

$ 2.488M L: $ 74.66
H: $ 78.90		$ 77.85 (-1.23%) $ 78.82
TRX

Tron

TRX/USDT

$ 2.314M L: $ 0.2755
H: $ 0.2791		$ 0.2774 (-0.18%) $ 0.2779
BNB

Binance Coin

BNB/USDT

$ 2.160M L: $ 802.32
H: $ 839.80		$ 831.60 (-0.96%) $ 839.70
XMR

Monero

XMR/USDT

$ 2.025M L: $ 390.42
H: $ 428.76		$ 395.90 (-7.03%) $ 425.82
GALA

Gala

GALA/USDT

$ 1.767M L: $ 0.006564
H: $ 0.007031		$ 0.00673 (-4.14%) $ 0.007021
LINK

ChainLink

LINK/USDT

$ 1.627M L: $ 11.75
H: $ 12.36		$ 12.10 (-1.96%) $ 12.34
COMP

Compound

COMP/USDT

$ 1.486M L: $ 32.45
H: $ 37.19		$ 33.07 (0.33%) $ 32.96
DOT

Polkadot

DOT/USDT

$ 1.348M L: $ 1.9635
H: $ 2.0798		$ 2.0474 (-1.43%) $ 2.0772
BTC

Bitcoin

BTC/USDC

$ 1.316M L: $ 83,866.44
H: $ 87,329.73		$ 86,705.66 (-0.19%) $ 86,871.93
SHIB

SHIBA INU

SHIB/USDT

$ 1.052M L: $ 0.00000785
H: $ 0.00000806		$ 0.00000798 (-0.78%) $ 0.00000805
ICP

Internet Computer

ICP/USDT

$ 1.003M L: $ 3.5434
H: $ 3.7544		$ 3.7163 (2.21%) $ 3.6359
NEAR

NEAR Protocol

NEAR/USDT

$ 853.182K L: $ 1.5833
H: $ 1.7149		$ 1.6498 (-3.56%) $ 1.7107
AVAX

Avalanche

AVAX/USDT

$ 828.719K L: $ 12.55
H: $ 13.18		$ 12.92 (-1.95%) $ 13.17
CAKE

PancakeSwap

CAKE/USDT

$ 753.445K L: $ 2.2001
H: $ 2.3288		$ 2.3279 (3.31%) $ 2.2534
QNT

Quant

QNT/USDT

$ 708.644K L: $ 92.38
H: $ 102.62		$ 99.34 (1.95%) $ 97.44
ZEN

Horizen

ZEN/USDT

$ 519.329K L: $ 9.3085
H: $ 9.9521		$ 9.7313 (0.88%) $ 9.6467
USDC

USD Coin

USDC/USDT

$ 500.396K L: $ 0.9996
H: $ 1.0001		$ 0.9998 (0.01%) $ 0.9997
DOGE

Dogecoin

DOGE/USDC

$ 429.625K L: $ 0.131294
H: $ 0.139126		$ 0.136178 (-1.98%) $ 0.138934
XLM

Stellar

XLM/USDT

$ 374.377K L: $ 0.2267
H: $ 0.2376		$ 0.2338 (-1.56%) $ 0.2375
HBAR

Hedera Hashgraph

HBAR/USDT

$ 354.166K L: $ 0.130046
H: $ 0.136231		$ 0.133184 (-2.05%) $ 0.135978
ZEC

Zcash

ZEC/BTC

$ 335.871K L: $ 318.52
H: $ 392.43		$ 334.87 (-14.03%) $ 389.51
FET

Fetch.ai

FET/USDT

$ 302.444K L: $ 0.22471
H: $ 0.234551		$ 0.229882 (-0.96%) $ 0.232115
DOGE

Dogecoin

DOGE/BTC

$ 283.022K L: $ 0.13092
H: $ 0.140129		$ 0.136035 (-1.74%) $ 0.138446
ETH

Ethereum

ETH/BTC

$ 259.926K L: $ 2,699.04
H: $ 2,889.07		$ 2,808.74 (-1.7%) $ 2,857.25
AAVE

Aave

AAVE/USDT

$ 254.080K L: $ 162.41
H: $ 173.20		$ 169.62 (-0.86%) $ 171.10
BCH

Bitcoin Cash

BCH/BTC

$ 245.627K L: $ 496.09
H: $ 553.94		$ 533.21 (0.5%) $ 530.54
BAT

Basic Attention Token

BAT/USDT

$ 241.009K L: $ 0.241945
H: $ 0.265716		$ 0.249725 (-6.02%) $ 0.265716
SKL

SKALE Network

SKL/USDT

$ 237.610K L: $ 0.01225
H: $ 0.013167		$ 0.013014 (1.74%) $ 0.012791
DYDX

dYdX

DYDX/USDT

$ 192.341K L: $ 0.2102
H: $ 0.2248		$ 0.2199 (-1.96%) $ 0.2243
ETC

Ethereum Classic

ETC/USDT

$ 170.133K L: $ 12.67
H: $ 13.11		$ 13.01 (-0.43%) $ 13.06
ATOM

Cosmos

ATOM/USDT

$ 160.932K L: $ 2.1415
H: $ 2.2981		$ 2.2695 (-0.36%) $ 2.2778
XMR

Monero

XMR/BTC

$ 158.506K L: $ 383.25
H: $ 431.97		$ 396.96 (-6.75%) $ 425.69
CRO

Cronos

CRO/USDT

$ 149.176K L: $ 0.097899
H: $ 0.105998		$ 0.102532 (0.86%) $ 0.101656
INJ

Injective Protocol

INJ/USDT

$ 136.279K L: $ 5.0237
H: $ 5.3493		$ 5.2346 (-1.82%) $ 5.3315
XMR

Monero

XMR/USDC

$ 135.467K L: $ 389.39
H: $ 428.69		$ 395.70 (-6.98%) $ 425.41
UNI

Uniswap

UNI/USDT

$ 128.250K L: $ 5.4434
H: $ 5.6694		$ 5.5423 (-2.19%) $ 5.6665
CET

CoinEx token

CET/USDT

$ 118.970K L: $ 0.04277
H: $ 0.044797		$ 0.043078 (-1.91%) $ 0.043917
CRV

Curve DAO Token

CRV/USDT

$ 115.516K L: $ 0.3751
H: $ 0.3949		$ 0.3817 (-3.15%) $ 0.3941
ALGO

Algorand

ALGO/USDT

$ 112.772K L: $ 0.128163
H: $ 0.132577		$ 0.130155 (-1.68%) $ 0.13238
LDO

Lido DAO Token

LDO/USDT

$ 110.997K L: $ 0.5561
H: $ 0.6025		$ 0.5579 (-7.17%) $ 0.601
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SOL

Solana

SOL/USDC

$ 106.138K L: $ 123.22
H: $ 128.35		$ 127.52 (-0.5%) $ 128.17
GRT

The Graph

GRT/USDT

$ 105.991K L: $ 0.04496
H: $ 0.04711		$ 0.046214 (-0.82%) $ 0.046595
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LPT

Livepeer

LPT/USDT

$ 101.521K L: $ 3.6052
H: $ 3.8085		$ 3.7472 (-0.21%) $ 3.7551
ETH

Ethereum

ETH/USDC

$ 101.340K L: $ 2,719.12
H: $ 2,859.08		$ 2,809.87 (-1.68%) $ 2,857.93
LTC

Litecoin

LTC/BTC

$ 101.241K L: $ 74.25
H: $ 79.38		$ 77.92 (-1.09%) $ 78.78
AR

Arweave

AR/USDT

$ 98.931K L: $ 3.8761
H: $ 4.0897		$ 3.9541 (-0.93%) $ 3.9911
VET

VeChain

VET/USDT

$ 87.963K L: $ 0.012012
H: $ 0.012619		$ 0.01236 (0.01%) $ 0.012359
BCH

Bitcoin Cash

BCH/USDC

$ 87.911K L: $ 508.67
H: $ 534.20		$ 532.84 (0.39%) $ 530.76
MINA

Mina

MINA/USDT

$ 81.152K L: $ 0.095151
H: $ 0.10065		$ 0.099445 (-0.59%) $ 0.100039
1INCH

1inch

1INCH/USDT

$ 74.662K L: $ 0.17632
H: $ 0.191144		$ 0.189333 (5.5%) $ 0.179463
RAY

Raydium

RAY/USDT

$ 70.997K L: $ 0.93026
H: $ 1.0377		$ 1.0227 (2.15%) $ 1.0012
XVG

Verge

XVG/USDT

$ 67.889K L: $ 0.005946
H: $ 0.00631		$ 0.00601 (-4.33%) $ 0.006282
XRP

Ripple

XRP/USDC

$ 66.978K L: $ 1.9866
H: $ 2.0716		$ 2.027 (-2.08%) $ 2.0701
SUSHI

SushiSwap

SUSHI/USDT

$ 63.693K L: $ 0.3318
H: $ 0.3495		$ 0.3412 (0.21%) $ 0.3405
ZRX

0x

ZRX/USDT

$ 59.333K L: $ 0.142754
H: $ 0.149016		$ 0.146429 (-1.69%) $ 0.148952
XTZ

Tezos

XTZ/USDT

$ 58.835K L: $ 0.4545
H: $ 0.4744		$ 0.4679 (0.06%) $ 0.4676
DAI

Multi-collateral DAI

DAI/USDT

$ 58.317K L: $ 0.9986
H: $ 0.9994		$ 0.9993 (0.06%) $ 0.9987
STORJ

Storj

STORJUSDT

$ 56.683K L: $ 0.139937
H: $ 0.15274		$ 0.146582 (1.81%) $ 0.143981
BNB

Binance Coin

BNB/BTC

$ 53.343K L: $ 794.77
H: $ 847.26		$ 831.47 (-0.95%) $ 839.44
IOTA

MIOTA

IOTA/USDT

$ 52.957K L: $ 0.095223
H: $ 0.100352		$ 0.096181 (-3.03%) $ 0.099188
MASK

Mask Network

MASK/USDT

$ 50.601K L: $ 0.6402
H: $ 0.6785		$ 0.6643 (-1.9%) $ 0.6772
SOL

Solana

SOL/BTC

$ 49.120K L: $ 121.92
H: $ 130.00		$ 127.73 (-0.45%) $ 128.31
ADA

Cardano

ADA/USDC

$ 47.813K L: $ 0.371251
H: $ 0.392439		$ 0.389522 (-0.5%) $ 0.391483
BSV

Bitcoin SV

BSV/USDT

$ 47.794K L: $ 19.63
H: $ 20.25		$ 20.18 (0.06%) $ 20.17
RVN

Ravencoin

RVN/USDT

$ 47.441K L: $ 0.007552
H: $ 0.007801		$ 0.007687 (-1.22%) $ 0.007782
XRP

Ripple

XRP/BTC

$ 46.698K L: $ 1.9526
H: $ 2.0931		$ 2.0285 (-2.16%) $ 2.0732
CFX

Conflux Network

CFX/USDT

$ 45.986K L: $ 0.068093
H: $ 0.072301		$ 0.071012 (-1.77%) $ 0.072291
FTT

FTX Token

FTT/USDT

$ 44.827K L: $ 0.5103
H: $ 0.5687		$ 0.5246 (-7%) $ 0.5641
SAND

The Sandbox

SAND/USDT

$ 44.744K L: $ 0.137066
H: $ 0.142993		$ 0.141261 (0.96%) $ 0.139912
XLM

Stellar

XLM/USDC

$ 44.137K L: $ 0.227009
H: $ 0.237624		$ 0.233653 (-1.51%) $ 0.237229
SLP

Small Love Potion

SLP/USDT

$ 43.582K L: $ 0.000802
H: $ 0.000851		$ 0.000838 (-0.43%) $ 0.000842
IOTX

IoTeX

IOTX/USDT

$ 41.212K L: $ 0.007842
H: $ 0.008439		$ 0.008039 (-4.57%) $ 0.008424
ZEC

Zcash

ZEC/USDC

$ 41.137K L: $ 323.99
H: $ 390.22		$ 335.42 (-14.01%) $ 390.06
CELR

Celer Network

CELR/USDT

$ 40.895K L: $ 0.003889
H: $ 0.004067		$ 0.003947 (-2.95%) $ 0.004067
CHR

Chromia

CHR/USDT

$ 40.578K L: $ 0.049757
H: $ 0.052352		$ 0.050822 (-1.19%) $ 0.051432
KSM

Kusama

KSM/USDT

$ 40.361K L: $ 7.7294
H: $ 8.0435		$ 7.9341 (-1.23%) $ 8.0325
JASMY

JasmyCoin

JASMY/USDT

$ 40.332K L: $ 0.006562
H: $ 0.007038		$ 0.006709 (-2.1%) $ 0.006853
WAVES

Waves

WAVES/USDT

$ 40.040K L: $ 0.7212
H: $ 0.7693		$ 0.7465 (-1.65%) $ 0.759
TRX

Tron

TRX/BTC

$ 39.940K L: $ 0.266668
H: $ 0.289491		$ 0.277259 (-0.15%) $ 0.277674
KAVA

Kava

KAVA/USDT

$ 39.677K L: $ 0.112617
H: $ 0.1184		$ 0.116076 (-1.92%) $ 0.118349
UMA

UMA

UMA/USDT

$ 39.159K L: $ 0.7609
H: $ 0.7944		$ 0.7764 (0.03%) $ 0.7762
FXS

Frax Share

FXS/USDT

$ 38.822K L: $ 0.7646
H: $ 0.7906		$ 0.7786 (-1.21%) $ 0.7881
DGB

DigiByte

DGB/USDT

$ 38.479K L: $ 0.00601
H: $ 0.006724		$ 0.006158 (-1.52%) $ 0.006253
ANKR

Ankr Network

ANKR/USDT

$ 38.431K L: $ 0.007222
H: $ 0.007579		$ 0.007464 (1.22%) $ 0.007374
EGLD

MultiversX

EGLD/USDT

$ 37.254K L: $ 6.4808
H: $ 6.8811		$ 6.8235 (0.57%) $ 6.7845
LTC

Litecoin

LTC/USDC

$ 37.123K L: $ 74.97
H: $ 78.91		$ 77.73 (-1.34%) $ 78.79
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ERG

Ergo

ERG/USDT

$ 36.939K L: $ 0.4961
H: $ 0.5305		$ 0.4997 (-5.81%) $ 0.5305