CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 71.977M
Nb. Coppie
3397
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.765M L: $ 88,588.00
H: $ 91,189.00		$ 89,624.00 (0.35%) $ 89,310.00
ETH

Ethereum

ETH/USDT

$ 11.530M L: $ 2,892.93
H: $ 3,017.96		$ 2,957.52 (0.22%) $ 2,951.07
ZEN

Horizen

ZEN/USDT

$ 6.407M L: $ 9.7842
H: $ 10.53		$ 10.09 (2.8%) $ 9.8189
DASH

Dash

DASH/USDT

$ 6.277M L: $ 62.34
H: $ 72.93		$ 67.24 (6.06%) $ 63.40
DOGE

Dogecoin

DOGE/USDT

$ 3.932M L: $ 0.122037
H: $ 0.128		$ 0.124922 (0.57%) $ 0.124209
SOL

Solana

SOL/USDT

$ 3.383M L: $ 125.35
H: $ 130.20		$ 127.74 (-0.62%) $ 128.54
XRP

Ripple

XRP/USDT

$ 2.799M L: $ 1.888
H: $ 1.9651		$ 1.924 (-0.09%) $ 1.9257
ZEC

Zcash

ZEC/USDT

$ 2.773M L: $ 355.08
H: $ 374.74		$ 368.06 (1.02%) $ 364.34
LTC

Litecoin

LTC/USDT

$ 1.937M L: $ 67.01
H: $ 69.59		$ 68.02 (-0.01%) $ 68.03
TRX

Tron

TRX/USDT

$ 1.226M L: $ 0.2964
H: $ 0.3109		$ 0.2973 (-3.06%) $ 0.3067
XMR

Monero

XMR/USDT

$ 1.080M L: $ 507.22
H: $ 534.01		$ 513.69 (-0.85%) $ 518.11
ADA

Cardano

ADA/USDT

$ 929.028K L: $ 0.3527
H: $ 0.3706		$ 0.3623 (0.81%) $ 0.3594
BNB

Binance Coin

BNB/USDT

$ 836.703K L: $ 883.71
H: $ 904.96		$ 892.47 (0.63%) $ 886.84
BCH

Bitcoin Cash

BCH/USDT

$ 667.584K L: $ 586.39
H: $ 601.10		$ 594.56 (-0.31%) $ 596.42
SAND

The Sandbox

SAND/USDT

$ 495.588K L: $ 0.155116
H: $ 0.178072		$ 0.162478 (1.39%) $ 0.16025
DOT

Polkadot

DOT/USDT

$ 483.740K L: $ 1.8987
H: $ 1.984		$ 1.9243 (-0.29%) $ 1.9299
USDC

USD Coin

USDC/USDT

$ 437.084K L: $ 1.0006
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
SHIB

SHIBA INU

SHIB/USDT

$ 428.759K L: $ 0.00000775
H: $ 0.00000814		$ 0.0000079 (0.92%) $ 0.00000782
ICP

Internet Computer

ICP/USDT

$ 383.945K L: $ 3.4164
H: $ 3.6999		$ 3.4799 (-3.5%) $ 3.6061
BTC

Bitcoin

BTC/USDC

$ 358.120K L: $ 88,618.14
H: $ 91,240.25		$ 89,634.60 (0.34%) $ 89,334.49
DOGE

Dogecoin

DOGE/BTC

$ 274.118K L: $ 0.121614
H: $ 0.128285		$ 0.125025 (0.39%) $ 0.124534
AVAX

Avalanche

AVAX/USDT

$ 223.285K L: $ 12.00
H: $ 12.49		$ 12.15 (-0.19%) $ 12.18
BCH

Bitcoin Cash

BCH/BTC

$ 210.296K L: $ 577.37
H: $ 617.98		$ 594.88 (-0.56%) $ 598.23
LINK

ChainLink

LINK/USDT

$ 199.354K L: $ 12.05
H: $ 12.50		$ 12.23 (-0.13%) $ 12.25
ETC

Ethereum Classic

ETC/USDT

$ 187.457K L: $ 11.48
H: $ 11.85		$ 11.66 (0.88%) $ 11.56
CAKE

PancakeSwap

CAKE/USDT

$ 150.170K L: $ 1.9172
H: $ 1.9546		$ 1.9309 (-0.38%) $ 1.9382
ZEC

Zcash

ZEC/BTC

$ 147.041K L: $ 351.81
H: $ 378.31		$ 368.64 (1.22%) $ 364.18
AXS

Axie Infinity

AXS/USDT

$ 136.655K L: $ 2.5103
H: $ 2.9999		$ 2.9425 (14.87%) $ 2.5615
ETH

Ethereum

ETH/BTC

$ 132.742K L: $ 2,891.76
H: $ 3,026.14		$ 2,957.36 (0.22%) $ 2,950.77
XTZ

Tezos

XTZ/USDT

$ 132.449K L: $ 0.5727
H: $ 0.6034		$ 0.5874 (1.31%) $ 0.5798
XLM

Stellar

XLM/USDT

$ 115.773K L: $ 0.2085
H: $ 0.2189		$ 0.2124 (0.43%) $ 0.2115
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
RAY

Raydium

RAY/USDT

$ 101.440K L: $ 0.975946
H: $ 1.0981		$ 1.0227 (-2.2%) $ 1.0457
NEAR

NEAR Protocol

NEAR/USDT

$ 98.148K L: $ 1.4924
H: $ 1.5511		$ 1.514 (0.12%) $ 1.5122
DOGE

Dogecoin

DOGE/USDC

$ 94.977K L: $ 0.122137
H: $ 0.127762		$ 0.124882 (0.57%) $ 0.124177
UNI

Uniswap

UNI/USDT

$ 93.269K L: $ 4.78
H: $ 4.9786		$ 4.8885 (1.08%) $ 4.8365
FET

Fetch.ai

FET/USDT

$ 89.706K L: $ 0.2267
H: $ 0.243434		$ 0.233041 (-1.17%) $ 0.235808
LTC

Litecoin

LTC/BTC

$ 89.422K L: $ 66.20
H: $ 70.77		$ 67.98 (-0.04%) $ 68.01
AAVE

Aave

AAVE/USDT

$ 80.153K L: $ 154.89
H: $ 161.32		$ 157.38 (0.31%) $ 156.89
HBAR

Hedera Hashgraph

HBAR/USDT

$ 77.670K L: $ 0.107644
H: $ 0.112595		$ 0.109935 (1.55%) $ 0.108254
DYDX

dYdX

DYDX/USDT

$ 77.354K L: $ 0.1698
H: $ 0.1806		$ 0.1715 (-1.04%) $ 0.1733
ADA

Cardano

ADA/BTC

$ 76.510K L: $ 0.352128
H: $ 0.372981		$ 0.362081 (0.73%) $ 0.359464
ALGO

Algorand

ALGO/USDT

$ 75.017K L: $ 0.117731
H: $ 0.123923		$ 0.120443 (1.79%) $ 0.118321
BNB

Binance Coin

BNB/BTC

$ 69.754K L: $ 871.71
H: $ 915.54		$ 892.07 (0.56%) $ 887.07
QNT

Quant

QNT/USDT

$ 63.951K L: $ 78.41
H: $ 83.08		$ 79.52 (-0.87%) $ 80.22
ATOM

Cosmos

ATOM/USDT

$ 63.454K L: $ 2.3275
H: $ 2.419		$ 2.361 (1.03%) $ 2.337
ETH

Ethereum

ETH/USDC

$ 60.447K L: $ 2,894.11
H: $ 3,016.24		$ 2,958.58 (0.21%) $ 2,952.43
MINA

Mina

MINA/USDT

$ 59.650K L: $ 0.087455
H: $ 0.095274		$ 0.08833 (-1.03%) $ 0.089245
SLP

Small Love Potion

SLP/USDT

$ 59.457K L: $ 0.001021
H: $ 0.001215		$ 0.001111 (6.57%) $ 0.001043
GALA

Gala

GALA/USDT

$ 59.454K L: $ 0.006245
H: $ 0.006649		$ 0.006386 (1.09%) $ 0.006317
IOTA

MIOTA

IOTA/USDT

$ 58.016K L: $ 0.086599
H: $ 0.091376		$ 0.089083 (2.1%) $ 0.08725
FLOW

Flow

FLOW/USDT

$ 56.576K L: $ 0.069926
H: $ 0.077306		$ 0.071612 (0.82%) $ 0.071031
DAI

Multi-collateral DAI

DAI/USDT

$ 55.877K L: $ 1.0005
H: $ 1.0021		$ 1.002 (0.13%) $ 1.0007
ADA

Cardano

ADA/USDC

$ 51.692K L: $ 0.352812
H: $ 0.370207		$ 0.362226 (0.72%) $ 0.359652
CRO

Cronos

CRO/USDT

$ 51.517K L: $ 0.090558
H: $ 0.092969		$ 0.091562 (-0.08%) $ 0.091634
LDO

Lido DAO Token

LDO/USDT

$ 50.192K L: $ 0.5116
H: $ 0.5414		$ 0.5245 (0.27%) $ 0.5231
KAVA

Kava

KAVA/USDT

$ 49.887K L: $ 0.078305
H: $ 0.082585		$ 0.079947 (0.39%) $ 0.079633
SKL

SKALE Network

SKL/USDT

$ 49.841K L: $ 0.010195
H: $ 0.011446		$ 0.010495 (-2.83%) $ 0.010801
CET

CoinEx token

CET/USDT

$ 48.497K L: $ 0.028784
H: $ 0.029337		$ 0.028927 (-0.51%) $ 0.029076
VET

VeChain

VET/USDT

$ 47.795K L: $ 0.010087
H: $ 0.010601		$ 0.010278 (0.39%) $ 0.010238
CELR

Celer Network

CELR/USDT

$ 47.384K L: $ 0.003501
H: $ 0.003817		$ 0.003647 (0.89%) $ 0.003615
XEM

NEM

XEM/USDT

$ 45.195K L: $ 0.000843
H: $ 0.000938		$ 0.00085 (-5.49%) $ 0.000899
TRX

Tron

TRX/BTC

$ 41.836K L: $ 0.29087
H: $ 0.31825		$ 0.297095 (-3.15%) $ 0.306771
MANA

Decentraland

MANA/USDT

$ 41.632K L: $ 0.163598
H: $ 0.188147		$ 0.167511 (1.29%) $ 0.16538
SUSHI

SushiSwap

SUSHI/USDT

$ 41.557K L: $ 0.2989
H: $ 0.3169		$ 0.3031 (0.13%) $ 0.3027
CRV

Curve DAO Token

CRV/USDT

$ 40.782K L: $ 0.3574
H: $ 0.3819		$ 0.3633 (0.8%) $ 0.3604
IOTX

IoTeX

IOTX/USDT

$ 39.909K L: $ 0.007802
H: $ 0.008159		$ 0.007904 (0.1%) $ 0.007896
LUNA

Terra

LUNA/USDT

$ 39.763K L: $ 0.077869
H: $ 0.080317		$ 0.078996 (-0.51%) $ 0.079399
JASMY

JasmyCoin

JASMY/USDT

$ 39.556K L: $ 0.007193
H: $ 0.007712		$ 0.007402 (2.1%) $ 0.00725
INJ

Injective Protocol

INJ/USDT

$ 39.393K L: $ 4.486
H: $ 4.7355		$ 4.6002 (0.31%) $ 4.5861
BAN

Banano

BAN/USDT

$ 38.026K L: $ 0.075556
H: $ 0.080356		$ 0.075951 (-4.04%) $ 0.079151
FTT

FTX Token

FTT/USDT

$ 37.952K L: $ 0.4625
H: $ 0.4947		$ 0.4644 (-4.6%) $ 0.4868
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 35.808K L: $ 0.07022
H: $ 0.074134		$ 0.071101 (0.71%) $ 0.070599
RVN

Ravencoin

RVN/USDT

$ 35.310K L: $ 0.006669
H: $ 0.006935		$ 0.006796 (0.41%) $ 0.006768
BCH

Bitcoin Cash

BCH/USDC

$ 34.763K L: $ 586.40
H: $ 601.62		$ 594.57 (-0.35%) $ 596.67
UMA

UMA

UMA/USDT

$ 34.737K L: $ 0.6946
H: $ 0.7198		$ 0.7001 (-0.26%) $ 0.7019
WAVES

Waves

WAVES/USDT

$ 34.054K L: $ 0.6624
H: $ 0.6857		$ 0.6741 (0.88%) $ 0.6682
KSM

Kusama

KSM/USDT

$ 33.811K L: $ 6.614
H: $ 6.8999		$ 6.6945 (0%) $ 6.6944
DGB

DigiByte

DGB/USDT

$ 31.949K L: $ 0.006023
H: $ 0.006175		$ 0.006051 (-1.26%) $ 0.006128
YGG

Yield Guild Games

YGG/USDT

$ 31.919K L: $ 0.063257
H: $ 0.067041		$ 0.064529 (1.77%) $ 0.063405
ANKR

Ankr Network

ANKR/USDT

$ 31.538K L: $ 0.006332
H: $ 0.006522		$ 0.006364 (0.06%) $ 0.00636
SXP

Swipe

SXP/USDT

$ 31.427K L: $ 0.061649
H: $ 0.063444		$ 0.062192 (-0.13%) $ 0.062273
XRP

Ripple

XRP/BTC

$ 31.171K L: $ 1.8869
H: $ 1.9693		$ 1.9238 (-0.11%) $ 1.926
MASK

Mask Network

MASK/USDT

$ 31.150K L: $ 0.6008
H: $ 0.6327		$ 0.6137 (0.64%) $ 0.6098
LTC

Litecoin

LTC/USDC

$ 30.978K L: $ 66.84
H: $ 69.62		$ 67.98 (-0.08%) $ 68.04
ILV

Illuvium

ILV/USDT

$ 30.341K L: $ 5.675
H: $ 6.1908		$ 6.0665 (6.43%) $ 5.70
RLC

iExecRLC

RLC/USDT

$ 30.271K L: $ 0.5975
H: $ 0.6281		$ 0.6069 (1.03%) $ 0.6007
XMR

Monero

XMR/BTC

$ 30.258K L: $ 503.26
H: $ 543.18		$ 513.99 (-0.77%) $ 517.98
STORJ

Storj

STORJUSDT

$ 30.133K L: $ 0.126791
H: $ 0.132856		$ 0.1287 (0.7%) $ 0.1278
CHZ

Chiliz

CHZ/USDT

$ 29.630K L: $ 0.049
H: $ 0.052752		$ 0.050254 (-0.42%) $ 0.050465
EGLD

MultiversX

EGLD/USDT

$ 29.570K L: $ 5.8945
H: $ 6.0743		$ 5.9399 (0.27%) $ 5.9242
SOL

Solana

SOL/BTC

$ 29.300K L: $ 125.20
H: $ 131.49		$ 127.70 (-0.71%) $ 128.62
ROSE

Oasis Network

ROSE/USDT

$ 29.270K L: $ 0.016797
H: $ 0.020227		$ 0.017117 (-9.81%) $ 0.018978
BSV

Bitcoin SV

BSV/USDT

$ 27.092K L: $ 17.83
H: $ 18.14		$ 17.98 (0.75%) $ 17.85
LRC

Loopring

LRC/USDT

$ 26.296K L: $ 0.047722
H: $ 0.051582		$ 0.048781 (-0.76%) $ 0.049157
GRT

The Graph

GRT/USDT

$ 26.179K L: $ 0.036095
H: $ 0.037703		$ 0.036734 (0.85%) $ 0.036424