CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CoinEx
Volume (H24)
$ 89.750M
Nb. Coppie
2321

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 27.774M L: $ 64,651.99
H: $ 68,689.90
$ 65,212.58 (-5.01%) $ 68,653.74
SOL

Solana

SOL/USDT

$ 15.166M L: $ 180.01
H: $ 209.90
$ 185.09 (-9.04%) $ 203.49
ETH

Ethereum

ETH/USDT

$ 11.975M L: $ 3,353.48
H: $ 3,639.08
$ 3,382.27 (-6.91%) $ 3,633.32
BNB

Binance Coin

BNB/USDT

$ 4.816M L: $ 523.03
H: $ 586.93
$ 528.46 (-8%) $ 574.39
SHIB

SHIBA INU

SHIB/USDT

$ 3.331M L: $ 0.00002508
H: $ 0.00002893
$ 0.00002539 (-12.05%) $ 0.00002887
XRP

Ripple

XRP/USDT

$ 3.272M L: $ 0.5942
H: $ 0.671
$ 0.6011 (-4.19%) $ 0.6274
AVAX

Avalanche

AVAX/USDT

$ 3.120M L: $ 56.63
H: $ 65.34
$ 57.75 (-6.04%) $ 61.46
DOGE

Dogecoin

DOGE/USDT

$ 2.768M L: $ 0.130816
H: $ 0.152579
$ 0.13297 (-12.71%) $ 0.152333
FTM

Fantom

FTM/USDT

$ 2.313M L: $ 0.8114
H: $ 0.9555
$ 0.8627 (2.95%) $ 0.838
ADA

Cardano

ADA/USDT

$ 1.080M L: $ 0.6172
H: $ 0.6985
$ 0.6264 (-9.6%) $ 0.6929
LTC

Litecoin

LTC/USDT

$ 850.312K L: $ 80.22
H: $ 88.10
$ 81.13 (-6.03%) $ 86.34
LINK

ChainLink

LINK/USDT

$ 791.597K L: $ 17.20
H: $ 19.50
$ 17.42 (-8.88%) $ 19.12
DOT

Polkadot

DOT/USDT

$ 689.929K L: $ 9.1555
H: $ 10.44
$ 9.2788 (-9.03%) $ 10.20
MATIC

Polygon

MATIC/USDT

$ 655.218K L: $ 0.957
H: $ 1.0834
$ 0.9679 (-10.65%) $ 1.0833
TRX

Tron

TRX/USDT

$ 504.956K L: $ 0.121878
H: $ 0.126777
$ 0.122007 (-3.54%) $ 0.126483
RAY

Raydium

RAY/USDT

$ 485.949K L: $ 5.1806
H: $ 10.89
$ 5.6036 (-23.77%) $ 7.3506
GALA

Gala

GALA/USDT

$ 406.788K L: $ 0.053279
H: $ 0.064699
$ 0.054328 (-15.81%) $ 0.064534
CAKE

PancakeSwap

CAKE/USDT

$ 395.374K L: $ 3.6719
H: $ 4.3579
$ 3.726 (-11.97%) $ 4.2327
DYDX

dYdX

DYDX/USDT

$ 382.742K L: $ 3.1217
H: $ 3.6463
$ 3.1616 (-12.61%) $ 3.6176
ETC

Ethereum Classic

ETC/USDT

$ 359.605K L: $ 29.22
H: $ 32.08
$ 29.53 (-7.11%) $ 31.79
BCH

Bitcoin Cash

BCH/USDT

$ 348.340K L: $ 366.98
H: $ 411.55
$ 372.33 (-8.8%) $ 408.27
ICP

Internet Computer

ICP/USDT

$ 333.605K L: $ 11.30
H: $ 12.80
$ 11.48 (-9.57%) $ 12.70
NEAR

NEAR Protocol

NEAR/USDT

$ 329.491K L: $ 6.5657
H: $ 8.0206
$ 6.7542 (-15.78%) $ 8.0195
BSV

Bitcoin SV

BSV/USDT

$ 313.900K L: $ 75.44
H: $ 85.66
$ 76.21 (-11%) $ 85.63
ATOM

Cosmos

ATOM/USDT

$ 281.541K L: $ 11.06
H: $ 12.39
$ 11.19 (-9.72%) $ 12.39
USDC

USD Coin

USDC/USDT

$ 263.119K L: $ 0.9991
H: $ 1.0004
$ 0.9993 (-0.03%) $ 0.9996
RNDR

Render

RNDR/USDT

$ 226.635K L: $ 10.70
H: $ 13.30
$ 10.86 (-16.09%) $ 12.95
NULS

Nuls

NULS/USDT

$ 216.216K L: $ 0.358
H: $ 0.7937
$ 0.5692 (53.96%) $ 0.3697
XLM

Stellar

XLM/USDT

$ 181.367K L: $ 0.123081
H: $ 0.13773
$ 0.124277 (-6.35%) $ 0.132703
ETH

Ethereum

ETH/BTC

$ 171.631K L: $ 3,314.71
H: $ 3,651.89
$ 3,384.17 (-6.77%) $ 3,630.05
CET

CoinEx token

CET/USDT

$ 141.237K L: $ 0.036399
H: $ 0.037801
$ 0.036517 (-3.34%) $ 0.037777
ALGO

Algorand

ALGO/USDT

$ 140.947K L: $ 0.232268
H: $ 0.270854
$ 0.235016 (-13.18%) $ 0.270708
ENJ

EnjinCoin

ENJ/USDT

$ 119.654K L: $ 0.4636
H: $ 0.5456
$ 0.4693 (-13.98%) $ 0.5456
FET

Fetch.ai

FET/USDT

$ 112.317K L: $ 2.302
H: $ 2.7438
$ 2.3605 (-13.95%) $ 2.7431
LPT

Livepeer

LPT/USDT

$ 106.230K L: $ 17.66
H: $ 21.37
$ 17.81 (-16.69%) $ 21.37
KDA

Kadena

KDA/USDT

$ 101.140K L: $ 1.457
H: $ 1.7616
$ 1.4767 (-14.63%) $ 1.7297
LUNA

Terra

LUNA/USDT

$ 81.825K L: $ 0.8241
H: $ 1.0031
$ 0.8339 (-9.36%) $ 0.92
ERG

Ergo

ERG/USDT

$ 74.524K L: $ 1.8464
H: $ 2.0524
$ 1.8464 (-9.89%) $ 2.049
VET

VeChain

VET/USDT

$ 73.953K L: $ 0.038445
H: $ 0.042367
$ 0.039175 (-7.19%) $ 0.042209
PIVX

PIVX

PIVX/USDT

$ 72.834K L: $ 0.3812
H: $ 0.4412
$ 0.3857 (-9.97%) $ 0.4284
FRONT

Frontier

FRONT/USDT

$ 72.684K L: $ 1.5404
H: $ 2.6852
$ 1.5429 (-42.38%) $ 2.6777
INJ

Injective Protocol

INJ/USDT

$ 71.448K L: $ 36.15
H: $ 42.41
$ 36.54 (-13.66%) $ 42.32
THETA

Theta Token

THETA/USDT

$ 70.640K L: $ 2.7183
H: $ 3.3547
$ 2.7732 (-15.53%) $ 3.2832
BEAM

Beam

BEAM/USDT

$ 70.309K L: $ 0.13442
H: $ 0.165099
$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K L: $ 0.13442
H: $ 0.165099
$ 0.162231 (19.7%) $ 0.135535
BTC

Bitcoin

BTC/USDC

$ 70.188K L: $ 64,681.22
H: $ 68,665.00
$ 65,117.62 (-5.09%) $ 68,610.08
BEAM

Beam

BEAM/USDT

$ 69.992K L: $ 0.13442
H: $ 0.165099
$ 0.156712 (16.02%) $ 0.135074
KAVA

Kava

KAVA/USDT

$ 67.974K L: $ 0.8651
H: $ 0.9914
$ 0.878 (-9.08%) $ 0.9657
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 66.786K L: $ 5.8067
H: $ 8.957
$ 6.9578 (14.46%) $ 6.0787
FLUX

Flux

FLUX/USDT

$ 66.079K L: $ 1.34
H: $ 1.6146
$ 1.3661 (-15.26%) $ 1.6121
SLP

Small Love Potion

SLP/USDT

$ 65.581K L: $ 0.005096
H: $ 0.006093
$ 0.005176 (-15.05%) $ 0.006093
CKB

Nervos Network

CKB/USDT

$ 55.133K L: $ 0.016035
H: $ 0.019486
$ 0.016339 (-15.83%) $ 0.019413
XMR

Monero

XMR/USDT

$ 53.787K L: $ 135.26
H: $ 141.47
$ 139.43 (-0.58%) $ 140.25
CREAM

Cream Finance

CREAM/USDT

$ 51.573K L: $ 21.11
H: $ 29.79
$ 23.08 (9.34%) $ 21.11
GRT

The Graph

GRT/USDT

$ 51.565K L: $ 0.371957
H: $ 0.427084
$ 0.380259 (-10.73%) $ 0.425944
DGB

DigiByte

DGB/USDT

$ 51.437K L: $ 0.01269
H: $ 0.014715
$ 0.012889 (-12.41%) $ 0.014715
COMP

Compound

COMP/USDT

$ 50.879K L: $ 69.29
H: $ 80.80
$ 69.99 (-13.3%) $ 80.73
SOL

Solana

SOL/BTC

$ 50.132K L: $ 179.43
H: $ 212.94
$ 185.52 (-8.93%) $ 203.72
TOWER

Tower token

TOWER/USDT

$ 49.410K L: $ 0.00628
H: $ 0.009905
$ 0.008404 (29.84%) $ 0.006472
DOGE

Dogecoin

DOGE/BTC

$ 45.969K L: $ 0.131056
H: $ 0.153178
$ 0.133262 (-12.65%) $ 0.152555
ROSE

Oasis Network

ROSE/USDT

$ 44.388K L: $ 0.131
H: $ 0.152186
$ 0.132382 (-12.57%) $ 0.151409
AR

Arweave

AR/USDT

$ 44.333K L: $ 30.57
H: $ 37.12
$ 30.92 (-16.7%) $ 37.12
LTC

Litecoin

LTC/BTC

$ 42.658K L: $ 78.67
H: $ 89.07
$ 81.06 (-6.11%) $ 86.33
AVAX

Avalanche

AVAX/BTC

$ 42.210K L: $ 56.55
H: $ 66.07
$ 57.58 (-6.62%) $ 61.66
VRA

Verasity

VRA/USDT

$ 42.118K L: $ 0.009984
H: $ 0.011953
$ 0.010037 (-15.55%) $ 0.011885
SAND

The Sandbox

SAND/USDT

$ 40.618K L: $ 0.5732
H: $ 0.6517
$ 0.5812 (-10.78%) $ 0.6514
FTT

FTX Token

FTT/USDT

$ 40.321K L: $ 1.8077
H: $ 2.0763
$ 1.8254 (-11.98%) $ 2.0739
MANA

Decentraland

MANA/USDT

$ 38.528K L: $ 0.5705
H: $ 0.6545
$ 0.5791 (-11.49%) $ 0.6543
RVN

Ravencoin

RVN/USDT

$ 37.770K L: $ 0.023834
H: $ 0.027834
$ 0.024094 (-13.44%) $ 0.027834
LDO

Lido DAO Token

LDO/USDT

$ 37.637K L: $ 2.36
H: $ 2.7395
$ 2.3962 (-12.53%) $ 2.7395
CRV

Curve DAO Token

CRV/USDT

$ 34.352K L: $ 0.6069
H: $ 0.7002
$ 0.6123 (-12.35%) $ 0.6986
XEC

eCash

XEC/USDT

$ 34.240K L: $ 0.00004699
H: $ 0.00005384
$ 0.00004753 (-11.72%) $ 0.00005384
KDA

Kadena

KDA/BTC

$ 33.902K L: $ 1.4594
H: $ 1.7637
$ 1.4747 (-15.38%) $ 1.7428
HBAR

Hedera Hashgraph

HBAR/USDT

$ 33.619K L: $ 0.104001
H: $ 0.115991
$ 0.104514 (-9.75%) $ 0.115804
CFX

Conflux Network

CFX/USDT

$ 32.426K L: $ 0.357924
H: $ 0.426655
$ 0.370129 (-12.42%) $ 0.422597
JASMY

JasmyCoin

JASMY/USDT

$ 30.896K L: $ 0.016
H: $ 0.018846
$ 0.016483 (-12.53%) $ 0.018845
CHZ

Chiliz

CHZ/USDT

$ 29.618K L: $ 0.122104
H: $ 0.140811
$ 0.124286 (-11.23%) $ 0.140008
WIN

WINk

WIN/USDT

$ 29.494K L: $ 0.000144
H: $ 0.000166
$ 0.000145 (-11.84%) $ 0.000164
WAVES

Waves

WAVES/USDT

$ 28.882K L: $ 3.287
H: $ 3.8944
$ 3.3107 (-14.99%) $ 3.8944
MEME

MEME

MEME/USDT

$ 28.439K L: $ 0.033143
H: $ 0.040798
$ 0.033441 (-18.03%) $ 0.040798
DOT

Polkadot

DOT/USDC

$ 28.403K L: $ 9.1896
H: $ 10.40
$ 9.2133 (-9.68%) $ 10.20
KMD

Komodo

KMD/USDT

$ 27.911K L: $ 0.3114
H: $ 0.3846
$ 0.3381 (-0.21%) $ 0.3388
BAN

Banano

BAN/USDT

$ 27.437K L: $ 0.008755
H: $ 0.01055
$ 0.0088 (-16.12%) $ 0.010491
XRP

Ripple

XRP/BTC

$ 26.716K L: $ 0.574452
H: $ 0.677956
$ 0.601103 (-4.03%) $ 0.626369
REEF

Reef

REEF/USDT

$ 26.703K L: $ 0.002747
H: $ 0.0034
$ 0.002776 (-17.47%) $ 0.003364
XMR

Monero

XMR/BTC

$ 26.523K L: $ 129.30
H: $ 146.61
$ 139.18 (-0.48%) $ 139.86
ZEC

Zcash

ZEC/USDT

$ 26.049K L: $ 25.51
H: $ 29.48
$ 26.03 (-11.28%) $ 29.34
MASK

Mask Network

MASK/USDT

$ 25.011K L: $ 4.3941
H: $ 5.5246
$ 4.4499 (-16.93%) $ 5.3566
BTT

BitTorrent

BTT/USDT

$ 24.728K L: $ 0.0000013
H: $ 0.00000143
$ 0.00000133 (-5.42%) $ 0.00000141
CET

CoinEx token

CET/BTC

$ 24.505K L: $ 0.034712
H: $ 0.038755
$ 0.036558 (-3.6%) $ 0.037924
OMG

OMG Network

OMG/USDT

$ 24.228K L: $ 0.9876
H: $ 1.1438
$ 0.9987 (-12.65%) $ 1.1433
XAI

SideShift Token

XAI/USDT

$ 24.038K L: $ 1.00
H: $ 1.2842
$ 1.0834 (-15.48%) $ 1.2819
SUSHI

SushiSwap

SUSHI/USDT

$ 23.615K L: $ 1.5649
H: $ 1.7476
$ 1.5935 (-8.67%) $ 1.7448
MTL

Metal

MTL/USDT

$ 23.217K L: $ 1.8511
H: $ 2.1507
$ 1.8614 (-13.45%) $ 2.1507
EOS

EOS

EOS/USDT

$ 22.627K L: $ 0.9155
H: $ 1.0367
$ 0.9334 (-9.76%) $ 1.0343
SLIM

Solanium

SLIM/USDT

$ 22.552K L: $ 0.417907
H: $ 0.522526
$ 0.428958 (-12.05%) $ 0.487737
HNT

Helium

HNT/USDT

$ 22.329K L: $ 6.6002
H: $ 7.4645
$ 6.6672 (-9.71%) $ 7.3846
IQ

Everipedia

IQ/USDT

$ 22.138K L: $ 0.012654
H: $ 0.015189
$ 0.013814 (-7.79%) $ 0.014981
ERN

Ethernity Chain

ERN/USDT

$ 22.120K L: $ 5.8259
H: $ 7.4703
$ 5.9403 (-18.8%) $ 7.3154
AXS

Axie Infinity

AXS/USDT

$ 22.087K L: $ 9.397
H: $ 10.91
$ 9.5811 (-12.1%) $ 10.90