CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 97.872M
Nb. Coppie
3414
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 29.215M L: $ 72,887.00
H: $ 75,978.00		$ 74,394.00 (1.81%) $ 73,068.00
ETH

Ethereum

ETH/USDT

$ 20.147M L: $ 2,237.57
H: $ 2,386.36		$ 2,331.10 (3.93%) $ 2,243.04
ZEC

Zcash

ZEC/USDT

$ 7.316M L: $ 228.86
H: $ 289.23		$ 269.64 (16.88%) $ 230.69
ADA

Cardano

ADA/USDT

$ 6.003M L: $ 0.2821
H: $ 0.293		$ 0.2874 (0.52%) $ 0.2859
DOGE

Dogecoin

DOGE/USDT

$ 5.754M L: $ 0.099368
H: $ 0.10442		$ 0.1013 (0.51%) $ 0.10079
SOL

Solana

SOL/USDT

$ 5.497M L: $ 92.36
H: $ 97.60		$ 94.84 (2.14%) $ 92.85
XRP

Ripple

XRP/USDT

$ 4.010M L: $ 1.4646
H: $ 1.6067		$ 1.5265 (3.87%) $ 1.4696
USDC

USD Coin

USDC/USDT

$ 1.877M L: $ 0.9997
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.9998
DOT

Polkadot

DOT/USDT

$ 1.658M L: $ 1.5597
H: $ 1.6603		$ 1.6352 (1.56%) $ 1.6101
LTC

Litecoin

LTC/USDT

$ 1.381M L: $ 57.18
H: $ 59.22		$ 57.99 (1.27%) $ 57.26
UNI

Uniswap

UNI/USDT

$ 1.053M L: $ 3.9979
H: $ 4.2088		$ 4.0207 (-0.65%) $ 4.0472
FET

Fetch.ai

FET/USDT

$ 917.124K L: $ 0.206056
H: $ 0.256411		$ 0.237948 (11.8%) $ 0.212835
DASH

Dash

DASH/USDT

$ 902.844K L: $ 34.07
H: $ 37.00		$ 35.30 (2.95%) $ 34.29
BNB

Binance Coin

BNB/USDT

$ 889.781K L: $ 668.76
H: $ 686.45		$ 675.62 (0.07%) $ 675.13
XMR

Monero

XMR/USDT

$ 775.652K L: $ 360.57
H: $ 382.31		$ 377.93 (3.92%) $ 363.66
BCH

Bitcoin Cash

BCH/USDT

$ 751.676K L: $ 469.22
H: $ 483.49		$ 473.69 (0.76%) $ 470.12
AVAX

Avalanche

AVAX/USDT

$ 596.168K L: $ 10.04
H: $ 10.54		$ 10.32 (0.33%) $ 10.29
LINK

ChainLink

LINK/USDT

$ 570.998K L: $ 9.565
H: $ 10.07		$ 9.8067 (2.28%) $ 9.5883
TRX

Tron

TRX/USDT

$ 538.465K L: $ 0.2952
H: $ 0.2999		$ 0.2998 (1.04%) $ 0.2967
ZEN

Horizen

ZEN/USDT

$ 517.623K L: $ 6.1589
H: $ 6.9899		$ 6.6363 (7.05%) $ 6.1993
BTC

Bitcoin

BTC/USDC

$ 466.530K L: $ 72,925.12
H: $ 75,988.60		$ 74,405.56 (1.92%) $ 73,005.40
DOGE

Dogecoin

DOGE/BTC

$ 382.160K L: $ 0.097902
H: $ 0.106643		$ 0.101451 (0.96%) $ 0.100483
ETH

Ethereum

ETH/USDC

$ 331.681K L: $ 2,238.13
H: $ 2,383.51		$ 2,331.44 (4.03%) $ 2,241.07
AAVE

Aave

AAVE/USDT

$ 319.269K L: $ 118.15
H: $ 124.67		$ 120.96 (1.96%) $ 118.63
SHIB

SHIBA INU

SHIB/USDT

$ 307.323K L: $ 0.00000604
H: $ 0.00000632		$ 0.00000613 (-2.26%) $ 0.00000627
ETH

Ethereum

ETH/BTC

$ 304.575K L: $ 2,235.47
H: $ 2,417.29		$ 2,330.90 (3.96%) $ 2,242.09
HBAR

Hedera Hashgraph

HBAR/USDT

$ 280.363K L: $ 0.097274
H: $ 0.10152		$ 0.099104 (1.57%) $ 0.097573
DOT

Polkadot

DOT/USDC

$ 234.955K L: $ 1.5593
H: $ 1.6587		$ 1.6343 (1.94%) $ 1.6032
NEAR

NEAR Protocol

NEAR/USDT

$ 225.773K L: $ 1.3712
H: $ 1.5085		$ 1.4718 (6.84%) $ 1.3776
DOGE

Dogecoin

DOGE/USDC

$ 209.076K L: $ 0.09943
H: $ 0.104355		$ 0.101295 (0.74%) $ 0.10055
XLM

Stellar

XLM/USDT

$ 206.128K L: $ 0.1705
H: $ 0.1818		$ 0.1757 (2.27%) $ 0.1718
ZEC

Zcash

ZEC/BTC

$ 177.930K L: $ 227.18
H: $ 294.49		$ 269.26 (16.24%) $ 231.64
VET

VeChain

VET/USDT

$ 152.424K L: $ 0.007533
H: $ 0.007842		$ 0.007636 (-0.1%) $ 0.007644
ETC

Ethereum Classic

ETC/USDT

$ 151.883K L: $ 8.7703
H: $ 9.1189		$ 8.9035 (-1.15%) $ 9.0068
XRP

Ripple

XRP/BTC

$ 130.415K L: $ 1.4545
H: $ 1.6182		$ 1.529 (4.03%) $ 1.4698
SOL

Solana

SOL/USDC

$ 108.751K L: $ 92.50
H: $ 97.62		$ 94.82 (2.24%) $ 92.74
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 102.937K L: $ 1.8951
H: $ 2.0064		$ 1.9467 (2.18%) $ 1.9051
BCH

Bitcoin Cash

BCH/BTC

$ 98.933K L: $ 459.65
H: $ 495.00		$ 474.19 (0.83%) $ 470.30
XTZ

Tezos

XTZ/USDT

$ 97.251K L: $ 0.3893
H: $ 0.4086		$ 0.3936 (0.03%) $ 0.3935
XRP

Ripple

XRP/USDC

$ 86.455K L: $ 1.4651
H: $ 1.6047		$ 1.5269 (4.09%) $ 1.4669
INJ

Injective Protocol

INJ/USDT

$ 79.835K L: $ 3.1505
H: $ 3.336		$ 3.2447 (1.91%) $ 3.1838
LTC

Litecoin

LTC/BTC

$ 79.472K L: $ 56.30
H: $ 60.76		$ 57.99 (1.33%) $ 57.23
CFG

Centrifuge

CFG/USDT

$ 73.676K L: $ 0.1207
H: $ 0.272889		$ 0.171759 (41.66%) $ 0.121246
BSV

Bitcoin SV

BSV/USDT

$ 73.143K L: $ 15.15
H: $ 16.30		$ 15.60 (1.87%) $ 15.31
CAKE

PancakeSwap

CAKE/USDT

$ 69.712K L: $ 1.4883
H: $ 1.5357		$ 1.5008 (-0.56%) $ 1.5093
ALGO

Algorand

ALGO/USDT

$ 60.405K L: $ 0.09395
H: $ 0.098053		$ 0.095385 (0.68%) $ 0.094744
ICP

Internet Computer

ICP/USDT

$ 56.784K L: $ 2.655
H: $ 2.8029		$ 2.7085 (0.7%) $ 2.6898
GALA

Gala

GALA/USDT

$ 50.259K L: $ 0.003547
H: $ 0.003705		$ 0.003604 (-0.52%) $ 0.003623
CET

CoinEx token

CET/USDT

$ 49.022K L: $ 0.030336
H: $ 0.031		$ 0.030827 (1.29%) $ 0.030435
LDO

Lido DAO Token

LDO/USDT

$ 48.324K L: $ 0.3149
H: $ 0.3347		$ 0.3243 (1.09%) $ 0.3208
GRT

The Graph

GRT/USDT

$ 43.162K L: $ 0.027171
H: $ 0.028427		$ 0.027783 (0.5%) $ 0.027646
AR

Arweave

AR/USDT

$ 41.669K L: $ 1.8619
H: $ 1.9563		$ 1.905 (-0.55%) $ 1.9155
CRO

Cronos

CRO/USDT

$ 37.117K L: $ 0.0786
H: $ 0.083401		$ 0.080148 (1.69%) $ 0.078815
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
COMP

Compound

COMP/USDT

$ 35.827K L: $ 19.21
H: $ 19.86		$ 19.35 (0%) $ 19.35
CHZ

Chiliz

CHZ/USDT

$ 31.240K L: $ 0.038968
H: $ 0.03992		$ 0.039097 (-1.73%) $ 0.039784
SNX

Synthetix

SNX/USDT

$ 30.919K L: $ 0.3185
H: $ 0.3354		$ 0.3284 (2.08%) $ 0.3217
RSR

Reserve Rights

RSR/USDT

$ 29.869K L: $ 0.001754
H: $ 0.001848		$ 0.001807 (0.95%) $ 0.00179
TRX

Tron

TRX/BTC

$ 29.503K L: $ 0.283691
H: $ 0.313478		$ 0.300172 (0.1%) $ 0.299886
BAT

Basic Attention Token

BAT/USDT

$ 29.044K L: $ 0.102199
H: $ 0.110698		$ 0.107554 (5.09%) $ 0.102349
LTC

Litecoin

LTC/USDC

$ 28.366K L: $ 57.17
H: $ 59.21		$ 58.01 (1.46%) $ 57.18
CELR

Celer Network

CELR/USDT

$ 28.209K L: $ 0.002744
H: $ 0.002878		$ 0.002813 (1.3%) $ 0.002777
DYDX

dYdX

DYDX/USDT

$ 27.776K L: $ 0.0899
H: $ 0.0953		$ 0.0921 (0.44%) $ 0.0917
WAVES

Waves

WAVES/USDT

$ 27.373K L: $ 0.4661
H: $ 0.492		$ 0.476 (1.36%) $ 0.4696
TRX

Tron

TRX/USDC

$ 26.817K L: $ 0.295111
H: $ 0.30013		$ 0.30007 (1.19%) $ 0.296541
DGB

DigiByte

DGB/USDT

$ 24.574K L: $ 0.004052
H: $ 0.004244		$ 0.004241 (4.66%) $ 0.004052
AUCTION

Bounce Token

AUCTION/USDT

$ 24.193K L: $ 4.8346
H: $ 4.9793		$ 4.8649 (-0.21%) $ 4.875
ADA

Cardano

ADA/BTC

$ 24.180K L: $ 0.278057
H: $ 0.300493		$ 0.287525 (0.48%) $ 0.286142
SOL

Solana

SOL/BTC

$ 24.145K L: $ 91.74
H: $ 99.01		$ 94.80 (2.08%) $ 92.87
MASK

Mask Network

MASK/USDT

$ 24.052K L: $ 0.4656
H: $ 0.4897		$ 0.4748 (1.34%) $ 0.4685
SUSHI

SushiSwap

SUSHI/USDT

$ 23.916K L: $ 0.2156
H: $ 0.2278		$ 0.221 (0.05%) $ 0.2209
BCH

Bitcoin Cash

BCH/USDC

$ 23.831K L: $ 469.51
H: $ 483.81		$ 474.00 (0.93%) $ 469.66
KSM

Kusama

KSM/USDT

$ 23.630K L: $ 4.6772
H: $ 4.934		$ 4.7544 (-1.16%) $ 4.8104
ERG

Ergo

ERG/USDT

$ 23.298K L: $ 0.3261
H: $ 0.336		$ 0.3329 (0.42%) $ 0.3315
ANKR

Ankr Network

ANKR/USDT

$ 23.111K L: $ 0.004427
H: $ 0.004623		$ 0.00459 (2.11%) $ 0.004495
UMA

UMA

UMA/USDT

$ 22.503K L: $ 0.4463
H: $ 0.4645		$ 0.4532 (0.22%) $ 0.4522
EGLD

MultiversX

EGLD/USDT

$ 22.456K L: $ 4.3021
H: $ 4.4888		$ 4.3761 (-0.34%) $ 4.391
RVN

Ravencoin

RVN/USDT

$ 22.454K L: $ 0.005577
H: $ 0.006999		$ 0.006234 (10.34%) $ 0.00565
XMR

Monero

XMR/BTC

$ 22.412K L: $ 356.54
H: $ 391.25		$ 377.77 (3.85%) $ 363.78
XCH

Chia Network

XCH/USDT

$ 22.159K L: $ 2.7779
H: $ 3.0553		$ 2.8663 (2.1%) $ 2.8074
ZIL

Zilliqa

ZIL/USDT

$ 21.962K L: $ 0.004266
H: $ 0.00442		$ 0.004337 (1.26%) $ 0.004283
BTT

BitTorrent

BTT/USDT

$ 21.852K L: $ 0.00000034
H: $ 0.00000036		$ 0.00000035 (0.11%) $ 0.00000035
RLC

iExecRLC

RLC/USDT

$ 21.723K L: $ 0.4185
H: $ 0.4457		$ 0.4327 (2.88%) $ 0.4206
CRV

Curve DAO Token

CRV/USDT

$ 21.309K L: $ 0.2445
H: $ 0.2597		$ 0.2556 (4.2%) $ 0.2453
IOTA

MIOTA

IOTA/USDT

$ 21.247K L: $ 0.064774
H: $ 0.068726		$ 0.0663 (1.39%) $ 0.06539
CKB

Nervos Network

CKB/USDT

$ 20.679K L: $ 0.001556
H: $ 0.001626		$ 0.001597 (1.01%) $ 0.001581
YGG

Yield Guild Games

YGG/USDT

$ 20.560K L: $ 0.040727
H: $ 0.041886		$ 0.041468 (1.32%) $ 0.040929
SAND

The Sandbox

SAND/USDT

$ 20.275K L: $ 0.086232
H: $ 0.090672		$ 0.088305 (0.98%) $ 0.087452
ILV

Illuvium

ILV/USDT

$ 20.272K L: $ 4.0105
H: $ 4.2451		$ 4.0349 (-1.99%) $ 4.1167
MANA

Decentraland

MANA/USDT

$ 20.187K L: $ 0.093512
H: $ 0.098176		$ 0.096027 (1.29%) $ 0.094804
FLOW

Flow

FLOW/USDT

$ 19.313K L: $ 0.036134
H: $ 0.040728		$ 0.036468 (-8.71%) $ 0.039949
THETA

Theta Token

THETA/USDT

$ 19.169K L: $ 0.1795
H: $ 0.1904		$ 0.186 (1.97%) $ 0.1824
ENJ

EnjinCoin

ENJ/USDT

$ 18.917K L: $ 0.018742
H: $ 0.019598		$ 0.019053 (0.71%) $ 0.018919
RAY

Raydium

RAY/USDT

$ 18.811K L: $ 0.392377
H: $ 0.450912		$ 0.42211 (6.76%) $ 0.395389
QTUM

Qtum

QTUM/USDT

$ 18.742K L: $ 0.928
H: $ 0.9622		$ 0.94 (0.09%) $ 0.9392
BNB

Binance Coin

BNB/BTC

$ 18.454K L: $ 657.83
H: $ 704.81		$ 676.32 (0.15%) $ 675.28