CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 56.492M
Nb. Coppie
3420
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.752M L: $ 67,582.00
H: $ 69,858.00		$ 67,776.00 (-2.64%) $ 69,613.00
ETH

Ethereum

ETH/USDT

$ 8.184M L: $ 2,035.11
H: $ 2,092.22		$ 2,043.30 (-1.88%) $ 2,082.45
SOL

Solana

SOL/USDT

$ 4.798M L: $ 84.42
H: $ 88.34		$ 85.15 (-3.56%) $ 88.29
DOGE

Dogecoin

DOGE/USDT

$ 4.267M L: $ 0.090639
H: $ 0.092766		$ 0.091065 (-0.6%) $ 0.091618
XRP

Ripple

XRP/USDT

$ 2.423M L: $ 1.3371
H: $ 1.3831		$ 1.3472 (-2.06%) $ 1.3756
ZEC

Zcash

ZEC/USDT

$ 1.688M L: $ 217.65
H: $ 226.00		$ 220.19 (-0.84%) $ 222.06
BCH

Bitcoin Cash

BCH/USDT

$ 1.629M L: $ 458.24
H: $ 474.01		$ 466.58 (0.56%) $ 464.00
LTC

Litecoin

LTC/USDT

$ 1.420M L: $ 54.24
H: $ 55.17		$ 54.46 (-0.75%) $ 54.87
XMR

Monero

XMR/USDT

$ 1.164M L: $ 322.61
H: $ 338.09		$ 330.30 (-1.99%) $ 337.02
ADA

Cardano

ADA/USDT

$ 990.164K L: $ 0.2503
H: $ 0.2597		$ 0.2514 (-2.52%) $ 0.2579
TRX

Tron

TRX/USDT

$ 788.524K L: $ 0.309
H: $ 0.3173		$ 0.3148 (1.09%) $ 0.3114
USDC

USD Coin

USDC/USDT

$ 515.820K L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 489.036K L: $ 67,608.52
H: $ 69,877.92		$ 67,765.10 (-2.67%) $ 69,622.88
DOT

Polkadot

DOT/USDT

$ 433.276K L: $ 1.2945
H: $ 1.3395		$ 1.2985 (-0.86%) $ 1.3098
DOGE

Dogecoin

DOGE/BTC

$ 404.198K L: $ 0.088458
H: $ 0.09449		$ 0.091159 (-0.43%) $ 0.091555
SHIB

SHIBA INU

SHIB/USDT

$ 370.071K L: $ 0.00000582
H: $ 0.00000597		$ 0.00000583 (-1.91%) $ 0.00000594
DOGE

Dogecoin

DOGE/USDC

$ 316.383K L: $ 0.090599
H: $ 0.092671		$ 0.091112 (-0.53%) $ 0.091602
BNB

Binance Coin

BNB/USDT

$ 306.833K L: $ 618.13
H: $ 632.74		$ 619.54 (-1.86%) $ 631.31
DASH

Dash

DASH/USDT

$ 232.407K L: $ 32.00
H: $ 33.22		$ 32.47 (-0.95%) $ 32.78
KAVA

Kava

KAVA/USDT

$ 210.014K L: $ 0.050907
H: $ 0.060879		$ 0.055504 (7%) $ 0.051872
SOL

Solana

SOL/USDC

$ 204.447K L: $ 84.55
H: $ 88.28		$ 85.11 (-3.55%) $ 88.25
AAVE

Aave

AAVE/USDT

$ 162.420K L: $ 104.10
H: $ 107.51		$ 104.94 (-1.82%) $ 106.88
DYDX

dYdX

DYDX/USDT

$ 127.149K L: $ 0.0836
H: $ 0.0967		$ 0.0941 (10.97%) $ 0.0848
AVAX

Avalanche

AVAX/USDT

$ 115.478K L: $ 8.9165
H: $ 9.3366		$ 8.9507 (-3.4%) $ 9.2661
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XLM

Stellar

XLM/USDT

$ 95.522K L: $ 0.1712
H: $ 0.1765		$ 0.1715 (-0.87%) $ 0.173
FET

Fetch.ai

FET/USDT

$ 94.898K L: $ 0.231246
H: $ 0.250853		$ 0.232937 (-2.69%) $ 0.239365
ZEC

Zcash

ZEC/BTC

$ 79.883K L: $ 213.34
H: $ 228.64		$ 220.38 (-0.82%) $ 222.19
LINK

ChainLink

LINK/USDT

$ 77.022K L: $ 8.7651
H: $ 9.0273		$ 8.7886 (-1.98%) $ 8.9658
BCH

Bitcoin Cash

BCH/BTC

$ 75.113K L: $ 448.78
H: $ 482.13		$ 466.60 (0.48%) $ 464.39
ETH

Ethereum

ETH/BTC

$ 70.274K L: $ 2,011.03
H: $ 2,106.97		$ 2,042.69 (-1.88%) $ 2,081.75
ATOM

Cosmos

ATOM/USDT

$ 69.139K L: $ 1.6747
H: $ 1.7308		$ 1.6977 (-0.9%) $ 1.7132
UNI

Uniswap

UNI/USDT

$ 67.149K L: $ 3.4605
H: $ 3.5683		$ 3.4737 (-2.35%) $ 3.5572
LTC

Litecoin

LTC/BTC

$ 57.425K L: $ 53.01
H: $ 56.23		$ 54.47 (-0.7%) $ 54.85
ETC

Ethereum Classic

ETC/USDT

$ 54.881K L: $ 8.0945
H: $ 8.3645		$ 8.1258 (-2.83%) $ 8.3623
NKN

NKN

NKN/USDT

$ 51.415K L: $ 0.011323
H: $ 0.027915		$ 0.014117 (0.76%) $ 0.014011
ICP

Internet Computer

ICP/USDT

$ 48.772K L: $ 2.261
H: $ 2.3404		$ 2.2842 (-1.3%) $ 2.3143
NEAR

NEAR Protocol

NEAR/USDT

$ 47.393K L: $ 1.204
H: $ 1.2402		$ 1.2124 (-0.74%) $ 1.2214
LRC

Loopring

LRC/USDT

$ 46.721K L: $ 0.022913
H: $ 0.023786		$ 0.023081 (-1.25%) $ 0.023374
ZEN

Horizen

ZEN/USDT

$ 41.857K L: $ 5.378
H: $ 5.5339		$ 5.4186 (-0.93%) $ 5.4693
CET

CoinEx token

CET/USDT

$ 40.848K L: $ 0.02997
H: $ 0.030372		$ 0.03001 (-0.63%) $ 0.030201
LTC

Litecoin

LTC/USDC

$ 38.248K L: $ 54.22
H: $ 55.21		$ 54.48 (-0.7%) $ 54.87
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
XTZ

Tezos

XTZ/USDT

$ 37.070K L: $ 0.3647
H: $ 0.3803		$ 0.3677 (-1.47%) $ 0.3732
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 35.133K L: $ 0.001684
H: $ 0.001825		$ 0.001726 (-1.48%) $ 0.001752
ETH

Ethereum

ETH/USDC

$ 35.112K L: $ 2,034.91
H: $ 2,093.10		$ 2,043.19 (-1.86%) $ 2,081.84
HBAR

Hedera Hashgraph

HBAR/USDT

$ 34.406K L: $ 0.090182
H: $ 0.09235		$ 0.090415 (-0.39%) $ 0.090767
XCH

Chia Network

XCH/USDT

$ 34.214K L: $ 2.6263
H: $ 2.9381		$ 2.68 (-6.23%) $ 2.8582
CRV

Curve DAO Token

CRV/USDT

$ 31.389K L: $ 0.2164
H: $ 0.2307		$ 0.2196 (-1.3%) $ 0.2225
VET

VeChain

VET/USDT

$ 30.235K L: $ 0.006742
H: $ 0.007016		$ 0.006799 (0.06%) $ 0.006795
ANKR

Ankr Network

ANKR/USDT

$ 29.845K L: $ 0.004663
H: $ 0.00536		$ 0.005034 (6.92%) $ 0.004708
BCH

Bitcoin Cash

BCH/USDC

$ 27.612K L: $ 458.44
H: $ 472.95		$ 466.81 (0.56%) $ 464.19
IOTA

MIOTA

IOTA/USDT

$ 27.324K L: $ 0.056096
H: $ 0.059016		$ 0.05685 (-0.95%) $ 0.057393
XRP

Ripple

XRP/BTC

$ 27.283K L: $ 1.3251
H: $ 1.3975		$ 1.3465 (-2.03%) $ 1.3745
BSV

Bitcoin SV

BSV/USDT

$ 27.111K L: $ 13.65
H: $ 14.03		$ 13.68 (-2.46%) $ 14.03
TRX

Tron

TRX/BTC

$ 26.606K L: $ 0.299165
H: $ 0.327292		$ 0.31482 (1.43%) $ 0.31037
XMR

Monero

XMR/BTC

$ 26.547K L: $ 315.95
H: $ 344.44		$ 330.63 (-1.88%) $ 336.95
SKL

SKALE Network

SKL/USDT

$ 25.759K L: $ 0.006074
H: $ 0.006399		$ 0.006133 (-0.08%) $ 0.006138
INJ

Injective Protocol

INJ/USDT

$ 25.673K L: $ 2.9118
H: $ 2.9901		$ 2.9221 (-0.89%) $ 2.9484
FLUX

Flux

FLUX/USDT

$ 24.187K L: $ 0.044777
H: $ 0.04844		$ 0.047023 (4.64%) $ 0.044936
LDO

Lido DAO Token

LDO/USDT

$ 23.540K L: $ 0.2822
H: $ 0.2921		$ 0.2839 (-1.15%) $ 0.2872
COMP

Compound

COMP/USDT

$ 22.854K L: $ 18.63
H: $ 19.08		$ 18.72 (-0.05%) $ 18.73
MASK

Mask Network

MASK/USDT

$ 22.660K L: $ 0.4166
H: $ 0.4333		$ 0.4227 (-2.06%) $ 0.4316
AUCTION

Bounce Token

AUCTION/USDT

$ 22.515K L: $ 4.4959
H: $ 4.6106		$ 4.564 (-0.27%) $ 4.5763
AR

Arweave

AR/USDT

$ 22.342K L: $ 1.733
H: $ 1.8302		$ 1.743 (-4.47%) $ 1.8245
DGB

DigiByte

DGB/USDT

$ 22.339K L: $ 0.004031
H: $ 0.004176		$ 0.004081 (-0.12%) $ 0.004086
CAKE

PancakeSwap

CAKE/USDT

$ 22.199K L: $ 1.3887
H: $ 1.4248		$ 1.3909 (-1.32%) $ 1.4095
AXS

Axie Infinity

AXS/USDT

$ 21.813K L: $ 1.0518
H: $ 1.1659		$ 1.1199 (4.54%) $ 1.0713
WAVES

Waves

WAVES/USDT

$ 21.542K L: $ 0.4282
H: $ 0.4433		$ 0.4332 (-0.25%) $ 0.4343
ALGO

Algorand

ALGO/USDT

$ 21.523K L: $ 0.082652
H: $ 0.085197		$ 0.082981 (-1.91%) $ 0.084598
UMA

UMA

UMA/USDT

$ 21.402K L: $ 0.398
H: $ 0.4358		$ 0.4314 (5.04%) $ 0.4107
FIRO

Firo

FIRO/USDT

$ 21.225K L: $ 0.6161
H: $ 0.6849		$ 0.63 (-7.61%) $ 0.6819
KSM

Kusama

KSM/USDT

$ 21.056K L: $ 4.2086
H: $ 4.3658		$ 4.228 (-1.58%) $ 4.2959
CELR

Celer Network

CELR/USDT

$ 20.834K L: $ 0.002553
H: $ 0.002894		$ 0.002554 (-5.3%) $ 0.002697
STX

Stacks

STX/USDT

$ 20.326K L: $ 0.2304
H: $ 0.2412		$ 0.2311 (-1.58%) $ 0.2348
RLC

iExecRLC

RLC/USDT

$ 19.915K L: $ 0.4009
H: $ 0.413		$ 0.4027 (-1.54%) $ 0.409
EGLD

MultiversX

EGLD/USDT

$ 19.755K L: $ 3.8651
H: $ 4.0629		$ 3.9149 (0.34%) $ 3.9015
ZIL

Zilliqa

ZIL/USDT

$ 19.476K L: $ 0.00382
H: $ 0.003975		$ 0.003847 (-1.36%) $ 0.0039
XRP

Ripple

XRP/USDC

$ 19.200K L: $ 1.3368
H: $ 1.3829		$ 1.3468 (-2.07%) $ 1.3753
SOL

Solana

SOL/BTC

$ 18.769K L: $ 84.25
H: $ 88.78		$ 85.10 (-3.55%) $ 88.23
GALA

Gala

GALA/USDT

$ 18.633K L: $ 0.002996
H: $ 0.003101		$ 0.003018 (-1.18%) $ 0.003054
QNT

Quant

QNT/USDT

$ 18.564K L: $ 72.70
H: $ 76.54		$ 72.89 (-2.04%) $ 74.41
CHZ

Chiliz

CHZ/USDT

$ 18.483K L: $ 0.034747
H: $ 0.036433		$ 0.035818 (2.49%) $ 0.034949
YGG

Yield Guild Games

YGG/USDT

$ 18.352K L: $ 0.035189
H: $ 0.037562		$ 0.036939 (-0.67%) $ 0.037187
AUDIO

Audius

AUDIO/USDT

$ 18.322K L: $ 0.018508
H: $ 0.019057		$ 0.018528 (-1.79%) $ 0.018866
ARRR

Pirate Chain

ARRR/USDT

$ 18.237K L: $ 0.17
H: $ 0.2098		$ 0.2015 (-3.96%) $ 0.2098
BTT

BitTorrent

BTT/USDT

$ 18.190K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-1.81%) $ 0.00000032
CRO

Cronos

CRO/USDT

$ 18.187K L: $ 0.072887
H: $ 0.074055		$ 0.073184 (-0.35%) $ 0.073443
LIT

Litentry

LIT/USDT

$ 18.119K L: $ 0.8715
H: $ 0.9604		$ 0.8773 (-8.33%) $ 0.957
STORJ

Storj

STORJUSDT

$ 18.011K L: $ 0.095224
H: $ 0.104632		$ 0.095452 (-2.38%) $ 0.097775
FLOW

Flow

FLOW/USDT

$ 17.851K L: $ 0.031192
H: $ 0.032878		$ 0.032274 (2.38%) $ 0.031523
1INCH

1inch

1INCH/USDT

$ 17.778K L: $ 0.08956
H: $ 0.094137		$ 0.09015 (-2.12%) $ 0.0921
FTT

FTX Token

FTT/USDT

$ 17.726K L: $ 0.2959
H: $ 0.3222		$ 0.2985 (-0.57%) $ 0.3002
WOO

Wootrade

WOO/USDT

$ 17.620K L: $ 0.016796
H: $ 0.017513		$ 0.016812 (-3.9%) $ 0.017494
MANA

Decentraland

MANA/USDT

$ 17.562K L: $ 0.082804
H: $ 0.086142		$ 0.082966 (-3.04%) $ 0.085565
ILV

Illuvium

ILV/USDT

$ 17.527K L: $ 3.4917
H: $ 3.6134		$ 3.5404 (-1.79%) $ 3.605
THETA

Theta Token

THETA/USDT

$ 17.329K L: $ 0.156
H: $ 0.1639		$ 0.1578 (-0.57%) $ 0.1587