English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
157.643M $
416
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
28.277M $ |
L:
7,116.65 $
H: 7,259.92 $ |
7,216.42 $
(0.83%)
7,156.74 $ |
Ethereum
ETH/BTC |
9.686M $ |
L:
141.08 $
H: 146.53 $ |
144.46 $
(1.56%)
142.23 $ |
|
Ethereum
ETH/USDT |
8.804M $ |
L:
141.17 $
H: 145.83 $ |
144.47 $
(1.57%)
142.23 $ |
Bitcoin SV
BSV/USDT |
7.443M $ |
L:
91.27 $
H: 94.56 $ |
92.57 $
(-1.74%)
94.21 $ |
Bitcoin Cash
BCH/USDT |
5.173M $ |
L:
204.00 $
H: 208.39 $ |
207.57 $
(1.43%)
204.64 $ |
Cardano
ADA/USDT |
4.835M $ |
L:
0.03597 $
H: 0.036901 $ |
0.036593 $
(0.49%)
0.036416 $ |
EOS
EOS/BTC |
4.651M $ |
L:
2.50 $
H: 2.62 $ |
2.59 $
(1.14%)
2.56 $ |
|
Bitcoin Cash
BCH/BTC |
3.550M $ |
L:
202.92 $
H: 209.59 $ |
207.63 $
(1.44%)
204.68 $ |
Cosmos
ATOM/USDT |
3.286M $ |
L:
3.77 $
H: 4.18 $ |
4.08 $
(6.18%)
3.84 $ |
|
Bitcoin SV
BSV/BCH |
3.276M $ |
L:
90.78 $
H: 95.91 $ |
92.58 $
(-1.7%)
94.18 $ |
Litecoin
LTC/USDT |
3.260M $ |
L:
42.89 $
H: 44.09 $ |
43.79 $
(0.92%)
43.39 $ |
|
EOS
EOS/BCH |
2.976M $ |
L:
2.50 $
H: 2.63 $ |
2.59 $
(1.25%)
2.56 $ |
|
EOS
EOS/ETH |
2.960M $ |
L:
2.49 $
H: 2.64 $ |
2.59 $
(1.09%)
2.56 $ |
Ripple
XRP/USDT |
2.896M $ |
L:
0.218 $
H: 0.221999 $ |
0.218542 $
(-0.25%)
0.219079 $ |
|
EOS
EOS/USDT |
2.346M $ |
L:
2.51 $
H: 2.62 $ |
2.59 $
(1.13%)
2.56 $ |
Dogecoin
DOGE/USDT |
2.244M $ |
L:
0.002112 $
H: 0.002161 $ |
0.002137 $
(0.89%)
0.002119 $ |
|
Bitcoin SV
BSV/BTC |
1.918M $ |
L:
90.65 $
H: 95.72 $ |
92.48 $
(-1.84%)
94.22 $ |
Ethereum Classic
ETC/USDT |
1.891M $ |
L:
3.73 $
H: 3.85 $ |
3.84 $
(2.51%)
3.75 $ |
|
Litecoin
LTC/BTC |
1.868M $ |
L:
42.71 $
H: 44.28 $ |
43.80 $
(0.97%)
43.38 $ |
Monero
XMR/BTC |
1.847M $ |
L:
51.70 $
H: 54.45 $ |
53.10 $
(0.61%)
52.78 $ |
|
Ethereum Classic
ETC/BCH |
1.844M $ |
L:
3.71 $
H: 3.88 $ |
3.84 $
(2.73%)
3.74 $ |
|
Cosmos
ATOM/BCH |
1.665M $ |
L:
3.76 $
H: 4.21 $ |
4.07 $
(6.1%)
3.83 $ |
|
Bitcoin
BTC/USDC |
1.610M $ |
L:
7,108.06 $
H: 7,278.78 $ |
7,219.52 $
(0.81%)
7,161.19 $ |
|
Litecoin
LTC/BCH |
1.557M $ |
L:
42.79 $
H: 44.33 $ |
43.80 $
(1.03%)
43.35 $ |
|
Ethereum
ETH/BCH |
1.521M $ |
L:
140.91 $
H: 146.58 $ |
144.38 $
(1.59%)
142.13 $ |
Tron
TRX/USDT |
1.521M $ |
L:
0.013252 $
H: 0.01413 $ |
0.01376 $
(-1.81%)
0.014014 $ |
NEM
XEM/BCH |
1.504M $ |
L:
0.03427 $
H: 0.036383 $ |
0.035494 $
(0.8%)
0.035214 $ |
Algorand
ALGO/BCH |
1.372M $ |
L:
0.266548 $
H: 0.286222 $ |
0.273152 $
(-0.05%)
0.273276 $ |
Zcash
ZEC/USDT |
1.352M $ |
L:
30.24 $
H: 31.94 $ |
31.04 $
(0.68%)
30.83 $ |
|
Monero
XMR/USDT |
1.271M $ |
L:
52.03 $
H: 53.95 $ |
53.10 $
(0.63%)
52.77 $ |
Stellar
XLM/USDT |
1.200M $ |
L:
0.051473 $
H: 0.053286 $ |
0.052407 $
(-0.18%)
0.052504 $ |
Seele
SEELE/BTC |
1.192M $ |
L:
0.131622 $
H: 0.151706 $ |
0.14138 $
(-4.95%)
0.14874 $ |
VeChain
VET/BCH |
1.169M $ |
L:
0.005798 $
H: 0.006564 $ |
0.006433 $
(9.33%)
0.005883 $ |
Qtum
QTUM/BCH |
1.099M $ |
L:
1.70 $
H: 1.86 $ |
1.85 $
(6.59%)
1.73 $ |
|
Monero
XMR/BCH |
1.005M $ |
L:
51.71 $
H: 54.45 $ |
53.10 $
(0.82%)
52.67 $ |
Paxos Standard Token
PAX/USDT |
956.255K $ |
L:
0.9983 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
|
Ethereum
ETH/USDC |
950.356K $ |
L:
140.99 $
H: 146.30 $ |
144.53 $
(1.5%)
142.40 $ |
|
Ripple
XRP/BCH |
855.133K $ |
L:
0.214561 $
H: 0.22344 $ |
0.218582 $
(-0.18%)
0.218971 $ |
NEO
NEO/USDT |
767.563K $ |
L:
8.33 $
H: 8.71 $ |
8.70 $
(3.1%)
8.44 $ |
|
Seele
SEELE/BCH |
750.818K $ |
L:
0.131855 $
H: 0.15225 $ |
0.141193 $
(-4.94%)
0.148538 $ |
|
Cosmos
ATOM/BTC |
726.681K $ |
L:
3.76 $
H: 4.21 $ |
4.08 $
(6.13%)
3.84 $ |
|
Seele
SEELE/USDT |
699.873K $ |
L:
0.1322 $
H: 0.149882 $ |
0.141461 $
(-5.03%)
0.148952 $ |
|
Bitcoin Cash
BCH/USDC |
615.273K $ |
L:
203.82 $
H: 208.89 $ |
207.40 $
(1.29%)
204.77 $ |
Siacoin
SC/BCH |
614.250K $ |
L:
0.001408 $
H: 0.001465 $ |
0.001451 $
(1.14%)
0.001435 $ |
|
Bitcoin
BTC/PAX |
609.027K $ |
L:
7,090.13 $
H: 7,258.83 $ |
7,213.29 $
(0.89%)
7,149.47 $ |
ChainLink
LINK/BTC |
595.869K $ |
L:
2.02 $
H: 2.14 $ |
2.08 $
(-0.23%)
2.08 $ |
|
Seele
SEELE/ETH |
591.891K $ |
L:
0.131256 $
H: 0.153961 $ |
0.139723 $
(-6.64%)
0.149663 $ |
Binance Coin
BNB/USDT |
586.752K $ |
L:
14.39 $
H: 14.83 $ |
14.74 $
(1.7%)
14.49 $ |
|
Zcash
ZEC/BCH |
579.105K $ |
L:
30.00 $
H: 32.19 $ |
31.31 $
(1.31%)
30.90 $ |
|
Litecoin
LTC/USDC |
575.215K $ |
L:
42.86 $
H: 44.31 $ |
43.77 $
(0.76%)
43.44 $ |
|
Stellar
XLM/BCH |
567.759K $ |
L:
0.050804 $
H: 0.053721 $ |
0.052409 $
(-0.17%)
0.052496 $ |
BitTorrent
BTT/USDT |
564.686K $ |
L:
0.000276 $
H: 0.000289 $ |
0.000282 $
(-0.11%)
0.000282 $ |
|
Tron
TRX/BCH |
545.756K $ |
L:
0.01327 $
H: 0.014304 $ |
0.01376 $
(-1.67%)
0.013993 $ |
|
Algorand
ALGO/USDT |
536.122K $ |
L:
0.2689 $
H: 0.2835 $ |
0.2733 $
(-0.55%)
0.2748 $ |
Tezos
XTZ/BCH |
523.666K $ |
L:
1.51 $
H: 1.85 $ |
1.75 $
(14.13%)
1.54 $ |
Dash
DASH/USDT |
516.203K $ |
L:
48.64 $
H: 51.72 $ |
50.16 $
(2.68%)
48.85 $ |
|
Ripple
XRP/BTC |
509.688K $ |
L:
0.215065 $
H: 0.223315 $ |
0.218513 $
(-0.32%)
0.219211 $ |
|
ChainLink
LINK/ETH |
502.274K $ |
L:
2.02 $
H: 2.15 $ |
2.08 $
(0.13%)
2.08 $ |
Ontology
ONT/USDT |
501.340K $ |
L:
0.5789 $
H: 0.6068 $ |
0.6026 $
(3.11%)
0.5844 $ |
|
NEO
NEO/BCH |
501.307K $ |
L:
8.29 $
H: 8.76 $ |
8.68 $
(3.28%)
8.41 $ |
Bytom
BTM/USDT |
477.567K $ |
L:
0.072913 $
H: 0.077747 $ |
0.076016 $
(2.77%)
0.073969 $ |
Basic Attention Token
BAT/BCH |
472.941K $ |
L:
0.17023 $
H: 0.182512 $ |
0.180468 $
(4.48%)
0.172726 $ |
OKB
OKB/USDT |
468.396K $ |
L:
2.54 $
H: 2.67 $ |
2.63 $
(3.03%)
2.55 $ |
|
Ethereum Classic
ETC/BTC |
468.015K $ |
L:
3.71 $
H: 3.86 $ |
3.84 $
(2.63%)
3.74 $ |
|
Bitcoin
BTC/TUSD |
445.853K $ |
L:
7,089.34 $
H: 7,263.06 $ |
7,213.33 $
(0.79%)
7,157.01 $ |
|
Dash
DASH/BTC |
432.709K $ |
L:
48.54 $
H: 51.98 $ |
50.15 $
(2.56%)
48.90 $ |
Zcoin
XZC/BCH |
430.888K $ |
L:
3.12 $
H: 3.34 $ |
3.22 $
(-1.09%)
3.25 $ |
CoinEx token
CET/BTC |
426.693K $ |
L:
0.013594 $
H: 0.014059 $ |
0.013922 $
(0.82%)
0.013808 $ |
|
Ripple
XRP/USDC |
421.273K $ |
L:
0.217643 $
H: 0.221996 $ |
0.218759 $
(-0.28%)
0.219368 $ |
|
Ontology
ONT/BCH |
398.416K $ |
L:
0.576282 $
H: 0.60733 $ |
0.604157 $
(3.59%)
0.583204 $ |
|
Zcash
ZEC/BTC |
383.047K $ |
L:
30.10 $
H: 32.13 $ |
31.15 $
(0.93%)
30.87 $ |
|
Bitcoin Cash
BCH/PAX |
383.042K $ |
L:
203.24 $
H: 208.53 $ |
207.60 $
(1.23%)
205.07 $ |
|
Ethereum
ETH/TUSD |
365.446K $ |
L:
140.79 $
H: 146.07 $ |
144.85 $
(1.85%)
142.22 $ |
|
Cardano
ADA/BCH |
354.054K $ |
L:
0.035833 $
H: 0.037146 $ |
0.036578 $
(0.67%)
0.036334 $ |
|
Ethereum
ETH/PAX |
329.375K $ |
L:
140.70 $
H: 145.88 $ |
144.46 $
(1.54%)
142.26 $ |
|
Tron
TRX/ETH |
323.151K $ |
L:
0.01312 $
H: 0.01442 $ |
0.013756 $
(-1.8%)
0.014008 $ |
HyperCash
HC/BCH |
297.250K $ |
L:
1.12 $
H: 1.19 $ |
1.18 $
(3.15%)
1.14 $ |
Ravencoin
RVN/BTC |
282.113K $ |
L:
0.022417 $
H: 0.025047 $ |
0.024103 $
(0.83%)
0.023904 $ |
|
BitTorrent
BTTBCH |
281.820K $ |
L:
0.000275 $
H: 0.000292 $ |
0.000283 $
(-0.17%)
0.000284 $ |
Huobi Token
HT/USDT |
278.013K $ |
L:
2.70 $
H: 2.78 $ |
2.76 $
(2.01%)
2.71 $ |
|
Tron
TRX/BTC |
276.318K $ |
L:
0.013202 $
H: 0.014293 $ |
0.013745 $
(-1.89%)
0.014009 $ |
|
ChainLink
LINK/BCH |
274.721K $ |
L:
2.01 $
H: 2.14 $ |
2.08 $
(0.22%)
2.07 $ |
Decred
DCR/BCH |
259.393K $ |
L:
18.88 $
H: 20.17 $ |
19.38 $
(-1.84%)
19.75 $ |
TrueUSD
TUSD/USDT |
256.918K $ |
L:
0.9986 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Bitcoin Cash
BCH/TUSD |
255.408K $ |
L:
203.06 $
H: 208.37 $ |
207.34 $
(1.25%)
204.78 $ |
Gemini Dollars
GUSD/USDT |
248.968K $ |
L:
0.9912 $
H: 1.00 $ |
1.00 $
(0.42%)
0.9965 $ |
USD Coin
USDC/USDT |
248.766K $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
|
Dogecoin
DOGE/BCH |
244.980K $ |
L:
0.002081 $
H: 0.002192 $ |
0.002121 $
(-0.13%)
0.002124 $ |
|
Cardano
ADA/BTC |
244.949K $ |
L:
0.035797 $
H: 0.036953 $ |
0.036515 $
(0.44%)
0.036356 $ |
|
CoinEx token
CET/BCH |
242.300K $ |
L:
0.013562 $
H: 0.014087 $ |
0.013932 $
(1.04%)
0.013789 $ |
|
Dogecoin
DOGE/BTC |
242.256K $ |
L:
0.002087 $
H: 0.002175 $ |
0.002135 $
(0.77%)
0.002119 $ |
|
CoinEx token
CET/USDT |
233.838K $ |
L:
0.01371 $
H: 0.013941 $ |
0.013939 $
(0.88%)
0.013818 $ |
|
CoinEx token
CET/ETH |
230.328K $ |
L:
0.013459 $
H: 0.01421 $ |
0.013901 $
(0.56%)
0.013823 $ |
Hydro Protocol
HOT/BTC |
230.133K $ |
L:
0.000642 $
H: 0.000674 $ |
0.000662 $
(-0.15%)
0.000663 $ |
|
Zcoin
XZC/BTC |
223.128K $ |
L:
3.13 $
H: 3.32 $ |
3.24 $
(-0.06%)
3.24 $ |
ICON
ICX/BTC |
220.614K $ |
L:
0.12874 $
H: 0.135325 $ |
0.133215 $
(0.56%)
0.132471 $ |
|
Decred
DCR/BTC |
207.912K $ |
L:
18.90 $
H: 20.23 $ |
19.35 $
(-1.93%)
19.73 $ |
Komodo
KMD/BCH |
197.479K $ |
L:
0.570584 $
H: 0.600019 $ |
0.595614 $
(1.74%)
0.58545 $ |
0x
ZRX/BCH |
187.851K $ |
L:
0.212745 $
H: 0.221416 $ |
0.218663 $
(1.54%)
0.215351 $ |
Lambda
LAMB/USDT |
178.101K $ |
L:
0.030012 $
H: 0.03073 $ |
0.030131 $
(-0.86%)
0.030392 $ |
|
ICON
ICX/BCH |
177.496K $ |
L:
0.128606 $
H: 0.135456 $ |
0.134013 $
(0.8%)
0.132944 $ |
|
BitTorrent
BTT/BTC |
176.673K $ |
L:
0.000273 $
H: 0.000295 $ |
0.000283 $
(0.32%)
0.000282 $ |
|
CoinEx token
CET/USDC |
176.522K $ |
L:
0.013495 $
H: 0.014106 $ |
0.013933 $
(2.89%)
0.013543 $ |
|
Komodo
KMD/BTC |
154.374K $ |
L:
0.565276 $
H: 0.601702 $ |
0.594705 $
(1.38%)
0.586638 $ |
Grin
GRIN/BCH |
151.338K $ |
L:
1.09 $
H: 1.15 $ |
1.13 $
(1.26%)
1.12 $ |
|
Basic Attention Token
BAT/BTC |
150.961K $ |
L:
0.169874 $
H: 0.183023 $ |
0.180194 $
(4.56%)
0.172334 $ |
|
Qtum
QTUM/BTC |
135.699K $ |
L:
1.68 $
H: 1.87 $ |
1.84 $
(6.45%)
1.73 $ |
Syscoin
SYS/BCH |
132.840K $ |
L:
0.020498 $
H: 0.022166 $ |
0.02134 $
(-1.47%)
0.021659 $ |
|
Tezos
XTZ/BTC |
131.987K $ |
L:
1.51 $
H: 1.85 $ |
1.75 $
(13.53%)
1.54 $ |
NANO
NANO/BTC |
130.635K $ |
L:
0.770947 $
H: 0.811586 $ |
0.789332 $
(-0.86%)
0.796187 $ |
|
Dash
DASH/BCH |
129.359K $ |
L:
48.42 $
H: 51.61 $ |
50.34 $
(3.03%)
48.86 $ |
|
ICON
ICX/USDT |
127.613K $ |
L:
0.129455 $
H: 0.134869 $ |
0.133738 $
(0.97%)
0.132459 $ |
|
Ontology
ONT/BTC |
121.605K $ |
L:
0.57595 $
H: 0.608599 $ |
0.602427 $
(2.97%)
0.585063 $ |
|
VeChain
VET/BTC |
119.288K $ |
L:
0.005773 $
H: 0.006598 $ |
0.006407 $
(8.4%)
0.005911 $ |
Dero
DERO/BTC |
118.283K $ |
L:
0.314841 $
H: 0.364158 $ |
0.337151 $
(4.46%)
0.322769 $ |
|
Basic Attention Token
BAT/USDT |
111.286K $ |
L:
0.172101 $
H: 0.182498 $ |
0.180126 $
(4.61%)
0.172187 $ |
Golem
GNT/BTC |
108.228K $ |
L:
0.032879 $
H: 0.034557 $ |
0.033629 $
(1.49%)
0.033136 $ |
|
Hydro Protocol
HOT/BCH |
106.262K $ |
L:
0.000624 $
H: 0.000817 $ |
0.000801 $
(21.97%)
0.000657 $ |
Zilliqa
ZIL/BCH |
101.144K $ |
L:
0.005157 $
H: 0.005699 $ |
0.005362 $
(-2.35%)
0.00549 $ |
|
Bytom
BTM/BCH |
98.312K $ |
L:
0.072787 $
H: 0.077234 $ |
0.076307 $
(2.47%)
0.074464 $ |
|
Algorand
ALGO/BTC |
95.648K $ |
L:
0.266946 $
H: 0.287493 $ |
0.273863 $
(-2.13%)
0.279829 $ |
|
NEO
NEO/BTC |
95.627K $ |
L:
8.33 $
H: 8.74 $ |
8.68 $
(2.91%)
8.43 $ |
OmiseGO
OMG/BCH |
93.990K $ |
L:
0.695167 $
H: 0.731576 $ |
0.707866 $
(-1.45%)
0.718274 $ |
WINGS
WINGS/BTC |
90.537K $ |
L:
0.018005 $
H: 0.021998 $ |
0.021 $
(-1.2%)
0.021256 $ |
Lisk
LSK/BCH |
88.830K $ |
L:
0.630044 $
H: 0.664191 $ |
0.647452 $
(0.22%)
0.64604 $ |
TokenClub
TCT/BTC |
86.182K $ |
L:
0.008078 $
H: 0.008856 $ |
0.008319 $
(-3.35%)
0.008607 $ |
|
TokenClub
TCT/ETH |
85.842K $ |
L:
0.007666 $
H: 0.0092 $ |
0.008268 $
(-4.25%)
0.008635 $ |
|
Zilliqa
ZIL/BTC |
84.382K $ |
L:
0.005124 $
H: 0.005744 $ |
0.005376 $
(-3.13%)
0.005549 $ |
|
OmiseGO
OMG/ETH |
81.499K $ |
L:
0.686494 $
H: 0.736441 $ |
0.715677 $
(-0.28%)
0.717693 $ |
|
Stellar
XLM/BTC |
77.098K $ |
L:
0.050955 $
H: 0.053651 $ |
0.052391 $
(-0.13%)
0.052459 $ |
IOTA
IOTA/BTC |
71.855K $ |
L:
0.188235 $
H: 0.199357 $ |
0.191524 $
(-1.72%)
0.194878 $ |
TurtleCoin
TRTL/BTC |
70.868K $ |
L:
0.00002419 $
H: 0.00002613 $ |
0.00002525 $
(0.83%)
0.00002504 $ |
|
NANO
NANO/BCH |
70.017K $ |
L:
0.769739 $
H: 0.812909 $ |
0.78992 $
(-0.51%)
0.793981 $ |
|
Bytom
BTM/ETH |
69.873K $ |
L:
0.072244 $
H: 0.077959 $ |
0.076251 $
(2.67%)
0.074267 $ |
|
NEM
XEM/USDT |
68.231K $ |
L:
0.034911 $
H: 0.03598 $ |
0.035663 $
(1.11%)
0.03527 $ |
|
Syscoin
SYS/BTC |
62.907K $ |
L:
0.020495 $
H: 0.022046 $ |
0.021291 $
(-2.03%)
0.021731 $ |
|
OmiseGO
OMG/BTC |
61.572K $ |
L:
0.678573 $
H: 0.7318 $ |
0.704323 $
(-1.59%)
0.715674 $ |
|
IOTA
IOTA/USDT |
61.366K $ |
L:
0.190987 $
H: 0.1976 $ |
0.19128 $
(-1.91%)
0.195 $ |
NNB Token
NNB/USDT |
58.299K $ |
L:
0.001136 $
H: 0.002888 $ |
0.001897 $
(10.28%)
0.00172 $ |
|
Hydro Protocol
HOT/ETH |
58.078K $ |
L:
0.000632 $
H: 0.000678 $ |
0.000662 $
(0.7%)
0.000657 $ |
|
Ravencoin
RVN/BCH |
57.248K $ |
L:
0.022524 $
H: 0.024598 $ |
0.024248 $
(1.28%)
0.023941 $ |
|
VeChain
VET/ETH |
55.796K $ |
L:
0.005782 $
H: 0.006621 $ |
0.006423 $
(8.69%)
0.00591 $ |
Ultiledger
ULT/BTC |
54.946K $ |
L:
0.023557 $
H: 0.024248 $ |
0.024034 $
(0.65%)
0.023879 $ |
|
NANO
NANO/USDT |
53.800K $ |
L:
0.7854 $
H: 0.8125 $ |
0.788 $
(-0.76%)
0.794 $ |
Cortex
CTXC/BTC |
53.420K $ |
L:
0.074369 $
H: 0.084941 $ |
0.076999 $
(-4.96%)
0.081014 $ |
Hydrogen
HYDRO/BTC |
49.284K $ |
L:
0.000594 $
H: 0.000653 $ |
0.000644 $
(3.74%)
0.00062 $ |
|
NEM
XEM/BTC |
49.269K $ |
L:
0.034302 $
H: 0.036227 $ |
0.035649 $
(1.66%)
0.035068 $ |
|
Bytom
BTM/BTC |
47.654K $ |
L:
0.072661 $
H: 0.077826 $ |
0.075917 $
(2.39%)
0.074144 $ |
|
TurtleCoin
TRTL/BCH |
47.095K $ |
L:
0.00002482 $
H: 0.00002702 $ |
0.00002617 $
(1.59%)
0.00002576 $ |
CyberMiles
CMT/BTC |
43.120K $ |
L:
0.012241 $
H: 0.013576 $ |
0.012629 $
(-0.87%)
0.012739 $ |
|
Hydrogen
HYDRO/ETH |
41.657K $ |
L:
0.000589 $
H: 0.000684 $ |
0.000654 $
(2.25%)
0.00064 $ |
|
Zilliqa
ZIL/ETH |
38.675K $ |
L:
0.005092 $
H: 0.005677 $ |
0.005358 $
(-1.63%)
0.005447 $ |
|
IOTA
IOTA/BCH |
38.324K $ |
L:
0.187415 $
H: 0.19921 $ |
0.190964 $
(-1.64%)
0.194146 $ |
Loom Network
LOOM/ETH |
36.744K $ |
L:
0.016545 $
H: 0.018732 $ |
0.017319 $
(-4.61%)
0.018156 $ |
|
Golem
GNT/ETH |
34.759K $ |
L:
0.032452 $
H: 0.03504 $ |
0.033511 $
(0.26%)
0.033424 $ |
|
0x
ZRX/BTC |
34.203K $ |
L:
0.211649 $
H: 0.222589 $ |
0.218369 $
(0.9%)
0.21642 $ |
|
Basic Attention Token
BAT/ETH |
33.893K $ |
L:
0.167103 $
H: 0.183741 $ |
0.179667 $
(4.62%)
0.171727 $ |
|
Lisk
LSK/BTC |
33.112K $ |
L:
0.630251 $
H: 0.666315 $ |
0.647313 $
(-0.19%)
0.648544 $ |
|
HyperCash
HC/BTC |
32.318K $ |
L:
1.12 $
H: 1.19 $ |
1.17 $
(2.81%)
1.14 $ |
|
NNB Token
NNB/CET |
31.002K $ |
L:
0.001241 $
H: 0.001603 $ |
0.001427 $
(-4.67%)
0.001497 $ |
|
0x
ZRX/ETH |
29.850K $ |
L:
0.208773 $
H: 0.223811 $ |
0.218788 $
(1.15%)
0.216303 $ |
Egretia
EGT/BTC |
29.496K $ |
L:
0.001638 $
H: 0.001765 $ |
0.001732 $
(4.22%)
0.001662 $ |
|
Lambda
LAMB/BTC |
28.627K $ |
L:
0.029605 $
H: 0.03129 $ |
0.030092 $
(-1.06%)
0.030416 $ |
Content Neutrality Network
CNN/BTC |
28.576K $ |
L:
0.00003771 $
H: 0.00004283 $ |
0.00004257 $
(2.57%)
0.0000415 $ |
|
Grin
GRIN/USDT |
27.577K $ |
L:
0.8575 $
H: 1.17 $ |
1.11 $
(1.05%)
1.09 $ |
|
Siacoin
SC/USDT |
27.261K $ |
L:
0.001407 $
H: 0.00144 $ |
0.00144 $
(1.22%)
0.001423 $ |
|
Siacoin
SC/BTC |
22.931K $ |
L:
0.001399 $
H: 0.001461 $ |
0.001451 $
(1.49%)
0.00143 $ |
|
NNB Token
NNB/BTC |
21.955K $ |
L:
0.001175 $
H: 0.001513 $ |
0.001396 $
(4.9%)
0.001331 $ |
|
Dero
DERO/BCH |
20.664K $ |
L:
0.312406 $
H: 0.363397 $ |
0.340635 $
(5.89%)
0.321702 $ |
|
Loom Network
LOOM/BTC |
20.493K $ |
L:
0.016866 $
H: 0.018658 $ |
0.017319 $
(-3.97%)
0.018035 $ |
|
Lambda
LAMB/ETH |
19.022K $ |
L:
0.029225 $
H: 0.03183 $ |
0.030579 $
(0.74%)
0.030355 $ |
ONG
ONG/BTC |
19.004K $ |
L:
0.09764 $
H: 0.1028 $ |
0.101679 $
(1.77%)
0.099908 $ |
|
Grin
GRIN/BTC |
17.676K $ |
L:
0.985016 $
H: 1.17 $ |
1.16 $
(5.32%)
1.10 $ |
BitKan
KAN/BTC |
16.203K $ |
L:
0.001887 $
H: 0.001959 $ |
0.001927 $
(0.8%)
0.001912 $ |
Linfinity
LFC/BTC |
11.698K $ |
L:
0.000147 $
H: 0.000155 $ |
0.000153 $
(1.31%)
0.000151 $ |
OneLedger
OLT/BTC |
3.401K $ |
L:
0.006966 $
H: 0.007496 $ |
0.007105 $
(1.36%)
0.00701 $ |
|
Ultiledger
ULT/ETH |
1.783K $ |
L:
0.023379 $
H: 0.024422 $ |
0.024012 $
(1.61%)
0.023632 $ |