CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 190.324M
Nb. Coppie
3357
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ZEC

Zcash

ZEC/USDT

$ 43.858M L: $ 358.01
H: $ 449.00		$ 431.63 (12.19%) $ 384.72
BTC

Bitcoin

BTC/USDT

$ 39.989M L: $ 108,636.00
H: $ 111,200.00		$ 110,014.00 (0.11%) $ 109,893.00
ETH

Ethereum

ETH/USDT

$ 21.717M L: $ 3,807.03
H: $ 3,904.80		$ 3,877.64 (0.86%) $ 3,844.66
DASH

Dash

DASH/USDT

$ 11.135M L: $ 45.68
H: $ 69.76		$ 69.74 (49.11%) $ 46.77
DOGE

Dogecoin

DOGE/USDT

$ 8.995M L: $ 0.18278
H: $ 0.188		$ 0.187088 (1.03%) $ 0.185186
ZEN

Horizen

ZEN/USDT

$ 7.323M L: $ 11.91
H: $ 21.00		$ 20.11 (61.49%) $ 12.45
XRP

Ripple

XRP/USDT

$ 7.240M L: $ 2.4849
H: $ 2.5529		$ 2.503 (0.66%) $ 2.4867
SOL

Solana

SOL/USDT

$ 7.194M L: $ 184.49
H: $ 190.16		$ 185.91 (-0.43%) $ 186.71
LTC

Litecoin

LTC/USDT

$ 6.253M L: $ 93.96
H: $ 99.33		$ 98.07 (3.96%) $ 94.33
BNB

Binance Coin

BNB/USDT

$ 3.103M L: $ 1,073.00
H: $ 1,094.59		$ 1,088.59 (-0.25%) $ 1,091.28
BCH

Bitcoin Cash

BCH/USDT

$ 2.945M L: $ 531.14
H: $ 560.45		$ 557.70 (0.78%) $ 553.37
CAKE

PancakeSwap

CAKE/USDT

$ 2.816M L: $ 2.3085
H: $ 2.498		$ 2.4811 (2.87%) $ 2.4119
TRX

Tron

TRX/USDT

$ 2.371M L: $ 0.2938
H: $ 0.2973		$ 0.2968 (0.27%) $ 0.296
ADA

Cardano

ADA/USDT

$ 2.041M L: $ 0.5983
H: $ 0.6198		$ 0.614 (0.49%) $ 0.611
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.579M L: $ 0.190299
H: $ 0.204801		$ 0.200834 (4.9%) $ 0.191454
BTC

Bitcoin

BTC/USDC

$ 1.256M L: $ 108,633.00
H: $ 111,089.52		$ 110,033.00 (0.11%) $ 109,913.99
LTC

Litecoin

LTC/BTC

$ 1.180M L: $ 93.05
H: $ 100.38		$ 98.00 (3.88%) $ 94.34
SHIB

SHIBA INU

SHIB/USDT

$ 1.171M L: $ 0.00000982
H: $ 0.00001016		$ 0.00001011 (2.56%) $ 0.00000986
LINK

ChainLink

LINK/USDT

$ 1.041M L: $ 16.78
H: $ 17.45		$ 17.35 (0.37%) $ 17.29
AVAX

Avalanche

AVAX/USDT

$ 985.350K L: $ 17.79
H: $ 18.66		$ 18.58 (1.87%) $ 18.24
DOT

Polkadot

DOT/USDT

$ 853.309K L: $ 2.8268
H: $ 2.9313		$ 2.9152 (0.73%) $ 2.8941
USDC

USD Coin

USDC/USDT

$ 765.858K L: $ 1.00
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
XMR

Monero

XMR/USDT

$ 688.828K L: $ 320.25
H: $ 354.39		$ 351.20 (8.14%) $ 324.75
XLM

Stellar

XLM/USDT

$ 637.606K L: $ 0.2986
H: $ 0.3126		$ 0.3044 (0.86%) $ 0.3018
ICP

Internet Computer

ICP/USDT

$ 583.412K L: $ 2.8803
H: $ 3.2955		$ 3.2845 (12.72%) $ 2.9139
AAVE

Aave

AAVE/USDT

$ 579.196K L: $ 212.37
H: $ 235.56		$ 225.96 (3.61%) $ 218.09
BSV

Bitcoin SV

BSV/USDT

$ 514.746K L: $ 21.48
H: $ 22.42		$ 22.38 (3.38%) $ 21.65
DOGE

Dogecoin

DOGE/BTC

$ 385.001K L: $ 0.182193
H: $ 0.190285		$ 0.187475 (1.24%) $ 0.185181
ZEC

Zcash

ZEC/BTC

$ 376.941K L: $ 354.81
H: $ 452.91		$ 431.34 (11.84%) $ 385.68
BCH

Bitcoin Cash

BCH/BTC

$ 376.666K L: $ 527.57
H: $ 567.65		$ 558.05 (0.92%) $ 552.98
ETH

Ethereum

ETH/USDC

$ 338.513K L: $ 3,807.92
H: $ 3,899.58		$ 3,877.76 (0.86%) $ 3,844.57
GRT

The Graph

GRT/USDT

$ 316.674K L: $ 0.059996
H: $ 0.063756		$ 0.063099 (2.83%) $ 0.061363
BCH

Bitcoin Cash

BCH/USDC

$ 309.730K L: $ 531.49
H: $ 559.03		$ 558.09 (0.82%) $ 553.54
SNX

Synthetix

SNX/USDT

$ 300.577K L: $ 0.947
H: $ 1.05		$ 1.0083 (0.68%) $ 1.0015
NEAR

NEAR Protocol

NEAR/USDT

$ 290.513K L: $ 2.0732
H: $ 2.1643		$ 2.1421 (1.71%) $ 2.1061
UNI

Uniswap

UNI/USDT

$ 283.213K L: $ 5.6182
H: $ 5.8514		$ 5.8241 (-0.31%) $ 5.8422
THETA

Theta Token

THETA/USDT

$ 268.291K L: $ 0.4764
H: $ 0.5032		$ 0.4972 (1.86%) $ 0.4881
FET

Fetch.ai

FET/USDT

$ 252.510K L: $ 0.231718
H: $ 0.245928		$ 0.243974 (0.78%) $ 0.242095
ETC

Ethereum Classic

ETC/USDT

$ 231.636K L: $ 15.59
H: $ 16.31		$ 16.19 (3.68%) $ 15.61
XEC

eCash

XEC/USDT

$ 229.397K L: $ 0.00001459
H: $ 0.00001522		$ 0.00001492 (-0.65%) $ 0.00001502
KDA

Kadena

KDA/USDT

$ 208.924K L: $ 0.045725
H: $ 0.050323		$ 0.046949 (-4.13%) $ 0.048972
CRV

Curve DAO Token

CRV/USDT

$ 205.029K L: $ 0.4694
H: $ 0.5026		$ 0.4782 (-2.47%) $ 0.4903
GALA

Gala

GALA/USDT

$ 192.307K L: $ 0.00977
H: $ 0.010381		$ 0.010239 (1.87%) $ 0.010051
LTC

Litecoin

LTC/USDC

$ 178.500K L: $ 93.97
H: $ 99.36		$ 98.03 (3.9%) $ 94.35
HNT

Helium

HNT/USDT

$ 172.542K L: $ 2.3668
H: $ 2.6077		$ 2.4783 (1.32%) $ 2.446
DYDX

dYdX

DYDX/USDT

$ 169.870K L: $ 0.2897
H: $ 0.3142		$ 0.3023 (0.33%) $ 0.3013
LDO

Lido DAO Token

LDO/USDT

$ 149.885K L: $ 0.8406
H: $ 0.8885		$ 0.8791 (2.29%) $ 0.8594
INJ

Injective Protocol

INJ/USDT

$ 141.677K L: $ 7.409
H: $ 7.8612		$ 7.8236 (1.46%) $ 7.7109
QNT

Quant

QNT/USDT

$ 137.423K L: $ 78.08
H: $ 81.99		$ 80.55 (-0.52%) $ 80.97
SUSHI

SushiSwap

SUSHI/USDT

$ 131.945K L: $ 0.4763
H: $ 0.5138		$ 0.5097 (3.91%) $ 0.4905
RVN

Ravencoin

RVN/USDT

$ 131.280K L: $ 0.009219
H: $ 0.00986		$ 0.009838 (5.76%) $ 0.009302
DAI

Multi-collateral DAI

DAI/USDT

$ 129.911K L: $ 0.9997
H: $ 1.0018		$ 1.0001 (-0.16%) $ 1.0017
ALGO

Algorand

ALGO/USDT

$ 127.306K L: $ 0.173186
H: $ 0.179559		$ 0.17779 (1.23%) $ 0.175624
DOGE

Dogecoin

DOGE/USDC

$ 126.306K L: $ 0.18291
H: $ 0.187903		$ 0.18714 (1%) $ 0.185284
ETH

Ethereum

ETH/BTC

$ 124.801K L: $ 3,790.91
H: $ 3,947.42		$ 3,877.07 (0.82%) $ 3,845.35
DASH

Dash

DASH/BTC

$ 120.235K L: $ 45.32
H: $ 70.31		$ 69.55 (48.78%) $ 46.75
LPT

Livepeer

LPT/USDT

$ 115.828K L: $ 4.6142
H: $ 5.8704		$ 5.3178 (13.65%) $ 4.6793
BAT

Basic Attention Token

BAT/USDT

$ 115.800K L: $ 0.15615
H: $ 0.184508		$ 0.182896 (14.03%) $ 0.160392
VET

VeChain

VET/USDT

$ 114.282K L: $ 0.015289
H: $ 0.016346		$ 0.016165 (2.29%) $ 0.015803
RAY

Raydium

RAY/USDT

$ 111.252K L: $ 2.5979
H: $ 2.8652		$ 2.7616 (0.43%) $ 2.7496
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZIL

Zilliqa

ZIL/USDT

$ 103.852K L: $ 0.007309
H: $ 0.007562		$ 0.007513 (1.71%) $ 0.007387
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CHR

Chromia

CHR/USDT

$ 98.131K L: $ 0.072712
H: $ 0.084121		$ 0.078961 (4.12%) $ 0.075837
ZEC

Zcash

ZEC/USDC

$ 94.461K L: $ 358.07
H: $ 447.10		$ 431.92 (12.35%) $ 384.46
CET

CoinEx token

CET/USDT

$ 94.216K L: $ 0.053286
H: $ 0.054511		$ 0.053546 (-0.23%) $ 0.053669
KAVA

Kava

KAVA/USDT

$ 86.694K L: $ 0.122679
H: $ 0.12962		$ 0.127869 (0.1%) $ 0.127736
IOTX

IoTeX

IOTX/USDT

$ 84.149K L: $ 0.010919
H: $ 0.011402		$ 0.011248 (1.09%) $ 0.011127
MANA

Decentraland

MANA/USDT

$ 83.171K L: $ 0.221812
H: $ 0.233952		$ 0.230951 (1.87%) $ 0.226708
ATOM

Cosmos

ATOM/USDT

$ 78.782K L: $ 2.9407
H: $ 3.0319		$ 3.002 (0.4%) $ 2.99
RSR

Reserve Rights

RSR/USDT

$ 73.571K L: $ 0.005076
H: $ 0.005803		$ 0.005659 (10.96%) $ 0.0051
ZEN

Horizen

ZEN/BTC

$ 73.258K L: $ 11.78
H: $ 21.12		$ 20.15 (61.83%) $ 12.45
KSM

Kusama

KSM/USDT

$ 71.274K L: $ 9.2452
H: $ 9.9298		$ 9.7758 (1.28%) $ 9.6523
STX

Stacks

STX/USDT

$ 71.223K L: $ 0.4036
H: $ 0.4297		$ 0.4242 (4.56%) $ 0.4057
EGLD

MultiversX

EGLD/USDT

$ 69.106K L: $ 8.937
H: $ 9.5958		$ 9.4574 (3.37%) $ 9.1491
FTT

FTX Token

FTT/USDT

$ 68.887K L: $ 0.8288
H: $ 0.9193		$ 0.8478 (0.02%) $ 0.8476
SAND

The Sandbox

SAND/USDT

$ 67.799K L: $ 0.197669
H: $ 0.208907		$ 0.207271 (3.39%) $ 0.200477
TRX

Tron

TRX/BTC

$ 66.315K L: $ 0.29033
H: $ 0.302342		$ 0.296488 (0.29%) $ 0.295623
JASMY

JasmyCoin

JASMY/USDT

$ 64.729K L: $ 0.009826
H: $ 0.010264		$ 0.010105 (0.51%) $ 0.010054
CHZ

Chiliz

CHZ/USDT

$ 64.250K L: $ 0.030252
H: $ 0.031664		$ 0.031146 (1.79%) $ 0.030598
MINA

Mina

MINA/USDT

$ 63.969K L: $ 0.092856
H: $ 0.102128		$ 0.100231 (5.63%) $ 0.09489
BTT

BitTorrent

BTT/USDT

$ 63.824K L: $ 0.00000047
H: $ 0.00000048		$ 0.00000047 (0.46%) $ 0.00000047
XTZ

Tezos

XTZ/USDT

$ 57.774K L: $ 0.5636
H: $ 0.5893		$ 0.5777 (1.51%) $ 0.5691
LRC

Loopring

LRC/USDT

$ 51.928K L: $ 0.064812
H: $ 0.067999		$ 0.067137 (2.87%) $ 0.065262
AR

Arweave

AR/USDT

$ 51.671K L: $ 3.443
H: $ 3.7724		$ 3.7039 (3.85%) $ 3.5666
AXS

Axie Infinity

AXS/USDT

$ 51.295K L: $ 1.3939
H: $ 1.4668		$ 1.4283 (-0.6%) $ 1.4369
MASK

Mask Network

MASK/USDT

$ 51.274K L: $ 0.7867
H: $ 0.8406		$ 0.8341 (3.5%) $ 0.8059
ANKR

Ankr Network

ANKR/USDT

$ 49.678K L: $ 0.009553
H: $ 0.009939		$ 0.009857 (2.95%) $ 0.009575
LUNA

Terra

LUNA/USDT

$ 47.895K L: $ 0.09176
H: $ 0.09497		$ 0.093706 (-0.1%) $ 0.093804
XMR

Monero

XMR/BTC

$ 47.390K L: $ 317.37
H: $ 358.78		$ 350.91 (8.16%) $ 324.43
CRO

Cronos

CRO/USDT

$ 46.943K L: $ 0.144227
H: $ 0.148968		$ 0.147437 (1.6%) $ 0.145115
XRP

Ripple

XRP/BTC

$ 46.342K L: $ 2.4568
H: $ 2.5811		$ 2.5023 (0.64%) $ 2.4863
SKL

SKALE Network

SKL/USDT

$ 45.687K L: $ 0.01748
H: $ 0.018491		$ 0.018176 (-0.62%) $ 0.01829
WAVES

Waves

WAVES/USDT

$ 45.602K L: $ 0.7425
H: $ 0.7713		$ 0.7638 (0.82%) $ 0.7576
HOLO

Holo

HOT/USDT

$ 44.258K L: $ 0.00061
H: $ 0.000653		$ 0.000636 (2.36%) $ 0.000621
AUCTION

Bounce Token

AUCTION/USDT

$ 43.691K L: $ 6.2535
H: $ 6.8039		$ 6.6637 (6.37%) $ 6.2646
RLC

iExecRLC

RLC/USDT

$ 43.347K L: $ 0.8169
H: $ 0.87		$ 0.8654 (5.54%) $ 0.82
TRX

Tron

TRX/USDC

$ 42.633K L: $ 0.2936
H: $ 0.297349		$ 0.296719 (0.27%) $ 0.29593
ARRR

Pirate Chain

ARRR/USDT

$ 42.438K L: $ 0.5873
H: $ 0.663		$ 0.6224 (-4.45%) $ 0.6514