CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 37.346M
Nb. Coppie
3414
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 11.377M L: $ 70,566.00
H: $ 71,906.00		$ 71,393.00 (1.03%) $ 70,666.00
ETH

Ethereum

ETH/USDT

$ 4.452M L: $ 2,073.68
H: $ 2,122.58		$ 2,092.63 (0.72%) $ 2,077.65
ZEC

Zcash

ZEC/USDT

$ 3.969M L: $ 208.38
H: $ 229.77		$ 223.98 (6.54%) $ 210.24
DOGE

Dogecoin

DOGE/USDT

$ 2.381M L: $ 0.094374
H: $ 0.097429		$ 0.094784 (-0.51%) $ 0.095274
XRP

Ripple

XRP/USDT

$ 1.823M L: $ 1.3889
H: $ 1.4294		$ 1.4135 (1.59%) $ 1.3914
SOL

Solana

SOL/USDT

$ 1.641M L: $ 86.80
H: $ 88.84		$ 87.69 (0.69%) $ 87.09
ADA

Cardano

ADA/USDT

$ 1.337M L: $ 0.2587
H: $ 0.2671		$ 0.2636 (0.88%) $ 0.2613
BCH

Bitcoin Cash

BCH/USDT

$ 756.375K L: $ 459.91
H: $ 469.28		$ 461.56 (-0.16%) $ 462.31
CAKE

PancakeSwap

CAKE/USDT

$ 684.135K L: $ 1.2577
H: $ 1.4813		$ 1.4627 (4.62%) $ 1.3981
LTC

Litecoin

LTC/USDT

$ 640.081K L: $ 54.51
H: $ 55.55		$ 55.08 (0.86%) $ 54.61
TRX

Tron

TRX/USDT

$ 528.762K L: $ 0.296
H: $ 0.299		$ 0.2983 (-0.07%) $ 0.2985
XMR

Monero

XMR/USDT

$ 477.431K L: $ 350.73
H: $ 359.99		$ 356.73 (0.03%) $ 356.61
FET

Fetch.ai

FET/USDT

$ 453.021K L: $ 0.172944
H: $ 0.205179		$ 0.200937 (13.97%) $ 0.1763
DOT

Polkadot

DOT/USDT

$ 445.055K L: $ 1.3939
H: $ 1.4409		$ 1.4129 (-0.98%) $ 1.4269
DASH

Dash

DASH/USDT

$ 397.223K L: $ 32.19
H: $ 34.00		$ 33.37 (2.39%) $ 32.59
USDC

USD Coin

USDC/USDT

$ 363.938K L: $ 0.9997
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.9998
BNB

Binance Coin

BNB/USDT

$ 337.480K L: $ 652.21
H: $ 667.20		$ 659.25 (0.8%) $ 654.01
HBAR

Hedera Hashgraph

HBAR/USDT

$ 322.697K L: $ 0.091353
H: $ 0.097133		$ 0.095303 (3.37%) $ 0.092195
BTC

Bitcoin

BTC/USDC

$ 273.680K L: $ 70,565.82
H: $ 71,932.81		$ 71,423.57 (1.04%) $ 70,688.86
ZEN

Horizen

ZEN/USDT

$ 217.411K L: $ 5.5472
H: $ 6.2817		$ 5.993 (7.36%) $ 5.5819
DOGE

Dogecoin

DOGE/BTC

$ 181.670K L: $ 0.093309
H: $ 0.098065		$ 0.094767 (-0.29%) $ 0.095046
BCH

Bitcoin Cash

BCH/USDC

$ 172.323K L: $ 460.87
H: $ 473.21		$ 461.61 (-0.2%) $ 462.56
NEAR

NEAR Protocol

NEAR/USDT

$ 162.285K L: $ 1.3024
H: $ 1.3762		$ 1.3377 (1.9%) $ 1.3128
CRV

Curve DAO Token

CRV/USDT

$ 126.136K L: $ 0.2261
H: $ 0.2394		$ 0.2387 (4.92%) $ 0.2275
AVAX

Avalanche

AVAX/USDT

$ 112.398K L: $ 9.5588
H: $ 9.8824		$ 9.7179 (1.17%) $ 9.6051
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ZEC

Zcash

ZEC/BTC

$ 105.597K L: $ 208.28
H: $ 230.73		$ 224.15 (6.87%) $ 209.74
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 100.926K L: $ 2,072.93
H: $ 2,122.33		$ 2,092.46 (0.73%) $ 2,077.25
SOL

Solana

SOL/USDC

$ 97.828K L: $ 86.79
H: $ 88.80		$ 87.64 (0.68%) $ 87.05
LINK

ChainLink

LINK/USDT

$ 89.072K L: $ 8.9903
H: $ 9.3175		$ 9.1374 (1.14%) $ 9.0343
INJ

Injective Protocol

INJ/USDT

$ 81.585K L: $ 3.0004
H: $ 3.0818		$ 3.0565 (0.96%) $ 3.0274
ONT

Ontology

ONT/USDT

$ 74.438K L: $ 0.040036
H: $ 0.045032		$ 0.042711 (5.24%) $ 0.040584
SHIB

SHIBA INU

SHIB/USDT

$ 72.876K L: $ 0.00000578
H: $ 0.00000593		$ 0.0000058 (-1.92%) $ 0.00000592
UNI

Uniswap

UNI/USDT

$ 72.827K L: $ 3.9107
H: $ 3.9964		$ 3.9574 (0.65%) $ 3.9318
XLM

Stellar

XLM/USDT

$ 69.756K L: $ 0.1632
H: $ 0.169		$ 0.1675 (2.01%) $ 0.1642
DOGE

Dogecoin

DOGE/USDC

$ 66.521K L: $ 0.09441
H: $ 0.097385		$ 0.094822 (-0.52%) $ 0.095316
BSV

Bitcoin SV

BSV/USDT

$ 63.977K L: $ 15.04
H: $ 16.20		$ 15.06 (-2.83%) $ 15.49
ICP

Internet Computer

ICP/USDT

$ 59.923K L: $ 2.6354
H: $ 2.7188		$ 2.6558 (0.07%) $ 2.654
BCH

Bitcoin Cash

BCH/BTC

$ 55.296K L: $ 455.22
H: $ 474.62		$ 461.70 (-0.21%) $ 462.65
ZEC

Zcash

ZEC/USDC

$ 55.085K L: $ 208.05
H: $ 229.64		$ 224.19 (6.55%) $ 210.41
LTC

Litecoin

LTC/BTC

$ 53.091K L: $ 54.17
H: $ 56.50		$ 55.04 (0.77%) $ 54.62
ATOM

Cosmos

ATOM/USDT

$ 51.277K L: $ 1.8409
H: $ 1.8905		$ 1.8516 (-1.23%) $ 1.8747
ALGO

Algorand

ALGO/USDT

$ 46.809K L: $ 0.089291
H: $ 0.092878		$ 0.091517 (0.42%) $ 0.091137
LDO

Lido DAO Token

LDO/USDT

$ 45.622K L: $ 0.296
H: $ 0.31		$ 0.3014 (1.41%) $ 0.2972
BTT

BitTorrent

BTT/USDT

$ 43.933K L: $ 0.00000033
H: $ 0.00000037		$ 0.00000035 (6.29%) $ 0.00000033
SOL

Solana

SOL/BTC

$ 38.955K L: $ 86.57
H: $ 90.00		$ 87.65 (0.69%) $ 87.05
AR

Arweave

AR/USDT

$ 38.911K L: $ 1.7849
H: $ 1.8541		$ 1.8339 (-0.03%) $ 1.8344
ETC

Ethereum Classic

ETC/USDT

$ 38.598K L: $ 8.1892
H: $ 8.4233		$ 8.2762 (0.37%) $ 8.2457
VET

VeChain

VET/USDT

$ 37.303K L: $ 0.007062
H: $ 0.007481		$ 0.00728 (2.15%) $ 0.007127
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XTZ

Tezos

XTZ/USDT

$ 33.162K L: $ 0.3719
H: $ 0.3924		$ 0.3837 (2.65%) $ 0.3738
AAVE

Aave

AAVE/USDT

$ 32.149K L: $ 110.01
H: $ 114.06		$ 113.38 (2.17%) $ 110.97
GRT

The Graph

GRT/USDT

$ 31.062K L: $ 0.025838
H: $ 0.027213		$ 0.026749 (1.87%) $ 0.026258
CET

CoinEx token

CET/USDT

$ 31.055K L: $ 0.03
H: $ 0.030243		$ 0.03019 (0.29%) $ 0.030104
TRX

Tron

TRX/USDC

$ 30.927K L: $ 0.295911
H: $ 0.29897		$ 0.298111 (-0.14%) $ 0.29854
RSR

Reserve Rights

RSR/USDT

$ 29.986K L: $ 0.001748
H: $ 0.001894		$ 0.001774 (-3.17%) $ 0.001832
SKL

SKALE Network

SKL/USDT

$ 28.948K L: $ 0.006422
H: $ 0.006699		$ 0.00667 (3.15%) $ 0.006466
COMP

Compound

COMP/USDT

$ 28.169K L: $ 18.30
H: $ 18.80		$ 18.53 (0.22%) $ 18.49
SAND

The Sandbox

SAND/USDT

$ 27.026K L: $ 0.081611
H: $ 0.084302		$ 0.083443 (1.65%) $ 0.082086
SNX

Synthetix

SNX/USDT

$ 26.431K L: $ 0.3001
H: $ 0.3279		$ 0.3184 (2.64%) $ 0.3102
KAVA

Kava

KAVA/USDT

$ 25.831K L: $ 0.056912
H: $ 0.060015		$ 0.058372 (-0.01%) $ 0.058375
AUCTION

Bounce Token

AUCTION/USDT

$ 24.581K L: $ 4.79
H: $ 5.0681		$ 4.857 (-0.88%) $ 4.90
STX

Stacks

STX/USDT

$ 24.282K L: $ 0.2457
H: $ 0.2566		$ 0.2541 (2.38%) $ 0.2482
MASK

Mask Network

MASK/USDT

$ 24.264K L: $ 0.4391
H: $ 0.4636		$ 0.4556 (0.24%) $ 0.4545
WAVES

Waves

WAVES/USDT

$ 23.090K L: $ 0.4521
H: $ 0.4783		$ 0.4607 (1.43%) $ 0.4542
CELR

Celer Network

CELR/USDT

$ 22.903K L: $ 0.002654
H: $ 0.002693		$ 0.00268 (0.07%) $ 0.002678
XEM

NEM

XEM/USDT

$ 22.612K L: $ 0.000814
H: $ 0.000929		$ 0.000881 (2.18%) $ 0.000862
DYDX

dYdX

DYDX/USDT

$ 22.568K L: $ 0.0865
H: $ 0.0914		$ 0.0901 (2.85%) $ 0.0876
KSM

Kusama

KSM/USDT

$ 22.196K L: $ 4.3898
H: $ 4.5098		$ 4.4573 (0.96%) $ 4.415
EGLD

MultiversX

EGLD/USDT

$ 22.093K L: $ 4.055
H: $ 4.3447		$ 4.3061 (5.23%) $ 4.0919
XRP

Ripple

XRP/BTC

$ 21.988K L: $ 1.3869
H: $ 1.4352		$ 1.4139 (1.59%) $ 1.3918
UMA

UMA

UMA/USDT

$ 21.933K L: $ 0.4284
H: $ 0.4475		$ 0.4399 (0.57%) $ 0.4374
ANKR

Ankr Network

ANKR/USDT

$ 21.792K L: $ 0.004276
H: $ 0.004405		$ 0.004405 (2.3%) $ 0.004306
FLOW

Flow

FLOW/USDT

$ 21.546K L: $ 0.04
H: $ 0.048425		$ 0.04102 (-11.63%) $ 0.046416
ZIL

Zilliqa

ZIL/USDT

$ 21.357K L: $ 0.004
H: $ 0.00422		$ 0.004193 (2.69%) $ 0.004083
DGB

DigiByte

DGB/USDT

$ 21.133K L: $ 0.003995
H: $ 0.004076		$ 0.004068 (1.04%) $ 0.004026
CHZ

Chiliz

CHZ/USDT

$ 20.757K L: $ 0.03748
H: $ 0.038842		$ 0.03776 (-1.73%) $ 0.038425
YGG

Yield Guild Games

YGG/USDT

$ 20.694K L: $ 0.039061
H: $ 0.044439		$ 0.041542 (5.72%) $ 0.039294
1INCH

1inch

1INCH/USDT

$ 20.332K L: $ 0.095494
H: $ 0.100088		$ 0.097669 (0.51%) $ 0.097174
LRC

Loopring

LRC/USDT

$ 20.261K L: $ 0.029032
H: $ 0.030492		$ 0.02919 (-2.44%) $ 0.029921
ILV

Illuvium

ILV/USDT

$ 20.151K L: $ 3.8981
H: $ 4.0312		$ 3.9349 (-1.83%) $ 4.0084
ETH

Ethereum

ETH/BTC

$ 20.131K L: $ 2,063.39
H: $ 2,124.34		$ 2,092.44 (0.73%) $ 2,077.26
GALA

Gala

GALA/USDT

$ 19.907K L: $ 0.003355
H: $ 0.003495		$ 0.003457 (0.9%) $ 0.003426
RLC

iExecRLC

RLC/USDT

$ 19.674K L: $ 0.3916
H: $ 0.4022		$ 0.3954 (-1.37%) $ 0.4009
TRX

Tron

TRX/BTC

$ 19.515K L: $ 0.291078
H: $ 0.307377		$ 0.298794 (0.08%) $ 0.298557
QTUM

Qtum

QTUM/USDT

$ 19.370K L: $ 0.8717
H: $ 1.0269		$ 0.9334 (6.27%) $ 0.8783
CFX

Conflux Network

CFX/USDT

$ 19.085K L: $ 0.054991
H: $ 0.065411		$ 0.060549 (9.27%) $ 0.055413
STORJ

Storj

STORJUSDT

$ 18.917K L: $ 0.09505
H: $ 0.0975		$ 0.0957 (-0.16%) $ 0.095849
THETA

Theta Token

THETA/USDT

$ 18.524K L: $ 0.1718
H: $ 0.1794		$ 0.178 (2.3%) $ 0.174
MANA

Decentraland

MANA/USDT

$ 18.467K L: $ 0.089888
H: $ 0.092497		$ 0.09171 (1.29%) $ 0.090541
BAN

Banano

BAN/USDT

$ 18.354K L: $ 0.113776
H: $ 0.138303		$ 0.136535 (17.79%) $ 0.115914
NEO

NEO

NEO/USDT

$ 18.327K L: $ 2.5408
H: $ 3.3204		$ 2.9354 (14.6%) $ 2.5614
WOO

Wootrade

WOO/USDT

$ 18.255K L: $ 0.017729
H: $ 0.018636		$ 0.018375 (2.21%) $ 0.017978
CKB

Nervos Network

CKB/USDT

$ 18.244K L: $ 0.001506
H: $ 0.001611		$ 0.001554 (1.9%) $ 0.001525
ENJ

EnjinCoin

ENJ/USDT

$ 18.231K L: $ 0.018278
H: $ 0.018583		$ 0.018409 (0.27%) $ 0.018359
XMR

Monero

XMR/BTC

$ 18.228K L: $ 346.82
H: $ 365.20		$ 357.20 (0.09%) $ 356.87
SLP

Small Love Potion

SLP/USDT

$ 17.717K L: $ 0.00057
H: $ 0.000636		$ 0.000589 (-0.86%) $ 0.000594