Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.805M |
L: $ 66,619.00
H: $ 68,446.00 | $ 67,270.00 (-1.09%) $ 68,008.00 |
|
Ethereum ETH/USDT | $ 13.639M |
L: $ 1,942.33
H: $ 2,037.70 | $ 1,975.41 (-0.38%) $ 1,982.96 |
|
Zcash ZEC/USDT | $ 4.049M |
L: $ 278.94
H: $ 303.24 | $ 281.16 (-3.12%) $ 290.22 |
|
Solana SOL/USDT | $ 3.512M |
L: $ 82.40
H: $ 86.02 | $ 82.92 (-2.48%) $ 85.03 |
|
Ripple XRP/USDT | $ 3.494M |
L: $ 1.4273
H: $ 1.494 | $ 1.468 (0.87%) $ 1.4554 |
|
Dogecoin DOGE/USDT | $ 3.003M |
L: $ 0.098288
H: $ 0.103653 | $ 0.09984 (-0.27%) $ 0.10011 |
|
Tron TRX/USDT | $ 1.703M |
L: $ 0.2795
H: $ 0.2826 | $ 0.2799 (-0.29%) $ 0.2807 |
|
Bitcoin Cash BCH/USDT | $ 1.283M |
L: $ 550.85
H: $ 570.52 | $ 556.59 (-1.1%) $ 562.78 |
|
Binance Coin BNB/USDT | $ 1.174M |
L: $ 609.41
H: $ 626.65 | $ 611.12 (-1.78%) $ 622.20 |
|
Litecoin LTC/USDT | $ 1.100M |
L: $ 53.16
H: $ 55.16 | $ 53.81 (-1.75%) $ 54.77 |
|
Cardano ADA/USDT | $ 917.986K |
L: $ 0.2773
H: $ 0.2865 | $ 0.281 (-0.46%) $ 0.2823 |
|
Dash DASH/USDT | $ 657.386K |
L: $ 36.61
H: $ 38.36 | $ 37.08 (-1.62%) $ 37.69 |
|
Tezos XTZ/USDT | $ 458.429K |
L: $ 0.3877
H: $ 0.4071 | $ 0.3924 (-0.71%) $ 0.3952 |
|
Polkadot DOT/USDT | $ 417.695K |
L: $ 1.3378
H: $ 1.3805 | $ 1.3408 (-1.79%) $ 1.3653 |
|
SHIBA INU SHIB/USDT | $ 398.665K |
L: $ 0.0000064
H: $ 0.00000661 | $ 0.00000642 (-1.61%) $ 0.00000652 |
|
Monero XMR/USDT | $ 379.326K |
L: $ 327.31
H: $ 344.10 | $ 336.54 (2.26%) $ 329.09 |
|
ChainLink LINK/USDT | $ 322.525K |
L: $ 8.6636
H: $ 8.9937 | $ 8.7229 (-1.07%) $ 8.8171 |
|
Internet Computer ICP/USDT | $ 272.015K |
L: $ 2.3247
H: $ 2.4285 | $ 2.3296 (-2.36%) $ 2.386 |
|
Bitcoin Cash BCH/BTC | $ 254.168K |
L: $ 546.54
H: $ 580.30 | $ 556.63 (-1.17%) $ 563.21 |
|
Bitcoin BTC/USDC | $ 251.367K |
L: $ 66,679.00
H: $ 68,478.06 | $ 67,292.18 (-1.05%) $ 68,004.99 |
|
USD Coin USDC/USDT | $ 237.784K |
L: $ 1.0003
H: $ 1.0006 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Cosmos ATOM/USDT | $ 231.499K |
L: $ 2.214
H: $ 2.3454 | $ 2.3372 (2.59%) $ 2.2782 |
|
Dogecoin DOGE/BTC | $ 199.055K |
L: $ 0.09787
H: $ 0.104722 | $ 0.099889 (-0.19%) $ 0.100081 |
|
Ethereum ETH/BTC | $ 182.120K |
L: $ 1,938.78
H: $ 2,038.47 | $ 1,975.01 (-0.38%) $ 1,982.54 |
|
Raydium RAY/USDT | $ 179.604K |
L: $ 0.416928
H: $ 0.477757 | $ 0.440763 (-3.66%) $ 0.457517 |
|
Avalanche AVAX/USDT | $ 164.446K |
L: $ 9.0064
H: $ 9.2941 | $ 9.0244 (-1.58%) $ 9.1696 |
|
Hedera Hashgraph HBAR/USDT | $ 160.704K |
L: $ 0.099348
H: $ 0.10349 | $ 0.100641 (0.51%) $ 0.100129 |
|
Ethereum ETH/USDC | $ 146.003K |
L: $ 1,945.06
H: $ 2,038.21 | $ 1,975.31 (-0.37%) $ 1,982.74 |
|
NEAR Protocol NEAR/USDT | $ 137.007K |
L: $ 1.0285
H: $ 1.0648 | $ 1.0345 (-2.21%) $ 1.0579 |
|
Uniswap UNI/USDT | $ 128.299K |
L: $ 3.4535
H: $ 3.6062 | $ 3.5225 (-0.5%) $ 3.5403 |
|
Stellar XLM/USDT | $ 119.539K |
L: $ 0.1644
H: $ 0.1695 | $ 0.1651 (-0.6%) $ 0.1661 |
|
PancakeSwap CAKE/USDT | $ 111.055K |
L: $ 1.2849
H: $ 1.3206 | $ 1.2955 (-1.24%) $ 1.3117 |
|
Zcash ZEC/BTC | $ 107.310K |
L: $ 278.13
H: $ 306.82 | $ 281.36 (-3.05%) $ 290.20 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Aave AAVE/USDT | $ 92.529K |
L: $ 124.82
H: $ 130.70 | $ 125.83 (-0.93%) $ 127.01 |
|
Multi-collateral DAI DAI/USDT | $ 90.544K |
L: $ 0.9986
H: $ 1.0006 | $ 1.0004 (0.02%) $ 1.0002 |
|
Algorand ALGO/USDT | $ 89.329K |
L: $ 0.092463
H: $ 0.095427 | $ 0.092463 (-1.9%) $ 0.094252 |
|
Tron TRX/USDC | $ 89.294K |
L: $ 0.276683
H: $ 0.282569 | $ 0.279184 (-0.52%) $ 0.28064 |
|
Ethereum Classic ETC/USDT | $ 78.914K |
L: $ 8.582
H: $ 8.8282 | $ 8.5943 (-1.16%) $ 8.695 |
|
Loopring LRC/USDT | $ 78.578K |
L: $ 0.033934
H: $ 0.036054 | $ 0.033993 (-0.83%) $ 0.034276 |
|
Litecoin LTC/BTC | $ 72.879K |
L: $ 52.84
H: $ 55.56 | $ 53.85 (-1.7%) $ 54.78 |
|
Solana SOL/BTC | $ 71.970K |
L: $ 81.60
H: $ 86.62 | $ 82.84 (-2.53%) $ 84.99 |
|
CoinEx token CET/USDT | $ 68.419K |
L: $ 0.026986
H: $ 0.02837 | $ 0.027628 (-2.54%) $ 0.028347 |
|
Solana SOL/USDC | $ 65.695K |
L: $ 82.48
H: $ 86.01 | $ 82.88 (-2.45%) $ 84.96 |
|
Horizen ZEN/USDT | $ 65.426K |
L: $ 6.0131
H: $ 6.3999 | $ 6.1356 (-0.89%) $ 6.1908 |
|
Ontology ONT/USDT | $ 58.745K |
L: $ 0.046349
H: $ 0.055842 | $ 0.047558 (1.67%) $ 0.046779 |
|
Celer Network CELR/USDT | $ 57.480K |
L: $ 0.002624
H: $ 0.002772 | $ 0.0027 (0.82%) $ 0.002678 |
|
Lido DAO Token LDO/USDT | $ 57.296K |
L: $ 0.335
H: $ 0.3559 | $ 0.3376 (-1.29%) $ 0.342 |
|
Quant QNT/USDT | $ 55.747K |
L: $ 67.12
H: $ 71.27 | $ 69.09 (0.28%) $ 68.90 |
|
The Sandbox SAND/USDT | $ 54.490K |
L: $ 0.083664
H: $ 0.08827 | $ 0.086305 (0.96%) $ 0.085481 |
|
MIOTA IOTA/USDT | $ 54.238K |
L: $ 0.068249
H: $ 0.070771 | $ 0.068589 (-1.45%) $ 0.0696 |
|
Cronos CRO/USDT | $ 53.253K |
L: $ 0.078479
H: $ 0.081517 | $ 0.079232 (-0.37%) $ 0.07953 |
|
1inch 1INCH/USDT | $ 51.803K |
L: $ 0.092015
H: $ 0.097897 | $ 0.093968 (-1.23%) $ 0.095135 |
|
Dogecoin DOGE/USDC | $ 49.506K |
L: $ 0.098592
H: $ 0.103537 | $ 0.09987 (-0.29%) $ 0.100157 |
|
Compound COMP/USDT | $ 49.109K |
L: $ 18.17
H: $ 19.81 | $ 18.18 (-6.24%) $ 19.39 |
|
Qtum QTUM/USDT | $ 48.828K |
L: $ 0.9512
H: $ 1.0024 | $ 0.9655 (-1.29%) $ 0.9781 |
|
Fetch.ai FET/USDT | $ 47.009K |
L: $ 0.167974
H: $ 0.177151 | $ 0.169589 (-0.71%) $ 0.170794 |
|
VeChain VET/USDT | $ 44.552K |
L: $ 0.007961
H: $ 0.008258 | $ 0.007993 (-1.25%) $ 0.008094 |
|
SKALE Network SKL/USDT | $ 44.223K |
L: $ 0.006784
H: $ 0.007106 | $ 0.00682 (-2.68%) $ 0.007008 |
|
eCash XEC/USDT | $ 40.819K |
L: $ 0.00000807
H: $ 0.00000826 | $ 0.00000809 (-1.5%) $ 0.00000821 |
|
Bitcoin SV BSV/USDT | $ 39.083K |
L: $ 16.60
H: $ 17.11 | $ 16.75 (-0.73%) $ 16.87 |
|
FTX Token FTT/USDT | $ 38.058K |
L: $ 0.3623
H: $ 0.3877 | $ 0.3694 (0.49%) $ 0.3676 |
|
JasmyCoin JASMY/USDT | $ 37.961K |
L: $ 0.005846
H: $ 0.006312 | $ 0.005925 (-4.1%) $ 0.006178 |
|
NEM XEM/USDT | $ 37.551K |
L: $ 0.000713
H: $ 0.000759 | $ 0.000727 (-3.2%) $ 0.000751 |
|
Binance Coin BNB/BTC | $ 37.280K |
L: $ 605.62
H: $ 629.03 | $ 611.54 (-1.72%) $ 622.24 |
|
Ripple XRP/BTC | $ 37.268K |
L: $ 1.4283
H: $ 1.5109 | $ 1.4675 (0.62%) $ 1.4584 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MEME MEME/USDT | $ 35.405K |
L: $ 0.000698
H: $ 0.000736 | $ 0.000698 (-3.46%) $ 0.000723 |
|
Small Love Potion SLP/USDT | $ 35.345K |
L: $ 0.000647
H: $ 0.000669 | $ 0.000654 (-0.68%) $ 0.000658 |
|
Flux FLUX/USDT | $ 34.844K |
L: $ 0.067669
H: $ 0.070317 | $ 0.068023 (-1.86%) $ 0.069311 |
|
Mina MINA/USDT | $ 34.477K |
L: $ 0.064082
H: $ 0.068657 | $ 0.066402 (1.77%) $ 0.065246 |
|
Tron TRX/BTC | $ 33.870K |
L: $ 0.272438
H: $ 0.288972 | $ 0.279507 (-0.36%) $ 0.280526 |
|
Terra LUNA/USDT | $ 33.858K |
L: $ 0.064225
H: $ 0.066012 | $ 0.064659 (-1.38%) $ 0.065564 |
|
Gala GALA/USDT | $ 32.091K |
L: $ 0.003984
H: $ 0.004135 | $ 0.003991 (-2.01%) $ 0.004073 |
|
Illuvium ILV/USDT | $ 31.830K |
L: $ 3.865
H: $ 4.1386 | $ 3.8897 (-3.13%) $ 4.0152 |
|
Ravencoin RVN/USDT | $ 31.523K |
L: $ 0.006159
H: $ 0.006342 | $ 0.006204 (-1.1%) $ 0.006273 |
|
Curve DAO Token CRV/USDT | $ 30.841K |
L: $ 0.2481
H: $ 0.2581 | $ 0.2511 (-0.87%) $ 0.2533 |
|
IoTeX IOTX/USDT | $ 27.858K |
L: $ 0.005624
H: $ 0.005794 | $ 0.005624 (-0.9%) $ 0.005675 |
|
Conflux Network CFX/USDT | $ 27.728K |
L: $ 0.05342
H: $ 0.05529 | $ 0.0537 (-0.68%) $ 0.054069 |
|
Kava KAVA/USDT | $ 27.427K |
L: $ 0.053686
H: $ 0.05525 | $ 0.054028 (-0.77%) $ 0.054445 |
|
Bounce Token AUCTION/USDT | $ 26.329K |
L: $ 5.1477
H: $ 5.4349 | $ 5.245 (-0.47%) $ 5.2696 |
|
Kusama KSM/USDT | $ 26.295K |
L: $ 4.7381
H: $ 4.9136 | $ 4.7439 (-2.77%) $ 4.879 |
|
UMA UMA/USDT | $ 26.176K |
L: $ 0.5183
H: $ 0.5607 | $ 0.5183 (-2.83%) $ 0.5334 |
|
Waves WAVES/USDT | $ 26.087K |
L: $ 0.5114
H: $ 0.5466 | $ 0.5179 (-2.98%) $ 0.5338 |
|
Injective Protocol INJ/USDT | $ 25.633K |
L: $ 3.069
H: $ 3.1718 | $ 3.0883 (-1.19%) $ 3.1254 |
|
Mask Network MASK/USDT | $ 25.340K |
L: $ 0.4578
H: $ 0.4841 | $ 0.465 (-0.83%) $ 0.4689 |
|
MultiversX EGLD/USDT | $ 24.167K |
L: $ 4.5813
H: $ 4.7449 | $ 4.595 (-2.03%) $ 4.6901 |
|
Ankr Network ANKR/USDT | $ 24.050K |
L: $ 0.00461
H: $ 0.00489 | $ 0.004654 (-1.75%) $ 0.004737 |
|
DigiByte DGB/USDT | $ 23.742K |
L: $ 0.004015
H: $ 0.004196 | $ 0.004077 (0.15%) $ 0.004071 |
|
Bitcoin Cash BCH/USDC | $ 23.701K |
L: $ 549.82
H: $ 572.64 | $ 556.65 (-1.12%) $ 562.94 |
|
Verge XVG/USDT | $ 23.335K |
L: $ 0.005887
H: $ 0.006399 | $ 0.006081 (1.06%) $ 0.006017 |
|
Arweave AR/USDT | $ 23.276K |
L: $ 1.9857
H: $ 2.0741 | $ 2.0161 (-0.42%) $ 2.0247 |
|
Zilliqa ZIL/USDT | $ 23.200K |
L: $ 0.004148
H: $ 0.004351 | $ 0.00417 (-3.09%) $ 0.004303 |
|
The Graph GRT/USDT | $ 23.083K |
L: $ 0.027271
H: $ 0.028313 | $ 0.027307 (-2.01%) $ 0.027868 |
|
Reserve Rights RSR/USDT | $ 23.018K |
L: $ 0.001507
H: $ 0.001598 | $ 0.001511 (-3.33%) $ 0.001563 |
|
Oasis Network ROSE/USDT | $ 22.926K |
L: $ 0.01236
H: $ 0.014492 | $ 0.013952 (11.23%) $ 0.012543 |
|
OKB OKB/USDT | $ 22.592K |
L: $ 78.63
H: $ 80.78 | $ 78.73 (-1.46%) $ 79.90 |