Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.292M |
L: $ 89,350.00
H: $ 91,668.00 | $ 91,224.00 (-0.43%) $ 91,617.00 |
|
Zcash ZEC/USDT | $ 14.382M |
L: $ 381.99
H: $ 486.46 | $ 422.29 (-12.5%) $ 482.59 |
|
Ethereum ETH/USDT | $ 14.380M |
L: $ 3,055.28
H: $ 3,182.27 | $ 3,124.17 (-1.24%) $ 3,163.50 |
|
Dogecoin DOGE/USDT | $ 13.434M |
L: $ 0.138173
H: $ 0.147963 | $ 0.142594 (-3.63%) $ 0.147962 |
|
Ripple XRP/USDT | $ 6.900M |
L: $ 2.0662
H: $ 2.2028 | $ 2.1515 (-2.31%) $ 2.2023 |
|
Solana SOL/USDT | $ 6.376M |
L: $ 132.70
H: $ 138.63 | $ 138.00 (1.39%) $ 136.11 |
|
Bitcoin Cash BCH/USDT | $ 2.756M |
L: $ 621.00
H: $ 652.99 | $ 633.38 (0.28%) $ 631.61 |
|
Cardano ADA/USDT | $ 1.968M |
L: $ 0.385
H: $ 0.4059 | $ 0.395 (-2.57%) $ 0.4054 |
|
Tron TRX/USDT | $ 1.668M |
L: $ 0.2947
H: $ 0.2987 | $ 0.295 (-1.17%) $ 0.2985 |
|
SHIBA INU SHIB/USDT | $ 1.463M |
L: $ 0.00000847
H: $ 0.00000893 | $ 0.00000872 (-2.22%) $ 0.00000892 |
|
Litecoin LTC/USDT | $ 1.110M |
L: $ 80.00
H: $ 82.29 | $ 81.31 (-0.49%) $ 81.71 |
|
Dash DASH/USDT | $ 1.107M |
L: $ 37.60
H: $ 41.89 | $ 38.65 (-6.6%) $ 41.38 |
|
Binance Coin BNB/USDT | $ 1.102M |
L: $ 875.14
H: $ 904.99 | $ 889.60 (-1.16%) $ 900.02 |
|
Bitcoin BTC/USDC | $ 1.081M |
L: $ 89,341.57
H: $ 91,578.63 | $ 91,228.82 (-0.33%) $ 91,527.02 |
|
Monero XMR/USDT | $ 937.065K |
L: $ 430.50
H: $ 465.07 | $ 464.70 (5.58%) $ 440.15 |
|
Polkadot DOT/USDT | $ 772.439K |
L: $ 2.0838
H: $ 2.1693 | $ 2.1411 (-0.96%) $ 2.1619 |
|
Monero XMR/BTC | $ 706.829K |
L: $ 422.62
H: $ 473.81 | $ 465.48 (5.7%) $ 440.39 |
|
NEAR Protocol NEAR/USDT | $ 607.722K |
L: $ 1.6583
H: $ 1.737 | $ 1.7017 (-1.57%) $ 1.7289 |
|
Dogecoin DOGE/BTC | $ 555.276K |
L: $ 0.138099
H: $ 0.148502 | $ 0.142756 (-3.42%) $ 0.147806 |
|
Horizen ZEN/USDT | $ 525.589K |
L: $ 8.7072
H: $ 9.6498 | $ 9.145 (-1.99%) $ 9.3307 |
|
Internet Computer ICP/USDT | $ 459.656K |
L: $ 3.0774
H: $ 3.2983 | $ 3.199 (-1.74%) $ 3.2555 |
|
Zcash ZEC/BTC | $ 426.299K |
L: $ 380.46
H: $ 488.41 | $ 422.01 (-12.59%) $ 482.80 |
|
ChainLink LINK/USDT | $ 412.793K |
L: $ 13.04
H: $ 13.56 | $ 13.27 (-1.3%) $ 13.45 |
|
Avalanche AVAX/USDT | $ 368.643K |
L: $ 13.61
H: $ 14.24 | $ 13.98 (-0.83%) $ 14.09 |
|
PancakeSwap CAKE/USDT | $ 352.509K |
L: $ 1.9155
H: $ 1.9695 | $ 1.9507 (0.39%) $ 1.9432 |
|
USD Coin USDC/USDT | $ 350.306K |
L: $ 1.0006
H: $ 1.0011 | $ 1.0007 (0%) $ 1.0007 |
|
Aave AAVE/USDT | $ 339.214K |
L: $ 160.58
H: $ 169.20 | $ 166.58 (-0.82%) $ 167.95 |
|
Stellar XLM/USDT | $ 331.986K |
L: $ 0.2256
H: $ 0.2364 | $ 0.2322 (-1.74%) $ 0.2363 |
|
Dogecoin DOGE/USDC | $ 331.358K |
L: $ 0.138499
H: $ 0.147983 | $ 0.142595 (-3.59%) $ 0.147908 |
|
Ethereum ETH/USDC | $ 311.405K |
L: $ 3,054.67
H: $ 3,182.08 | $ 3,124.95 (-1.21%) $ 3,163.25 |
|
Uniswap UNI/USDT | $ 309.963K |
L: $ 5.3985
H: $ 5.816 | $ 5.4995 (-4.56%) $ 5.7625 |
|
Fetch.ai FET/USDT | $ 286.954K |
L: $ 0.265747
H: $ 0.297442 | $ 0.287886 (2.7%) $ 0.280318 |
|
Hedera Hashgraph HBAR/USDT | $ 217.057K |
L: $ 0.117967
H: $ 0.12427 | $ 0.121593 (-1.97%) $ 0.124034 |
|
Bitcoin Cash BCH/USDC | $ 209.567K |
L: $ 621.02
H: $ 653.27 | $ 633.39 (0.26%) $ 631.72 |
|
Ethereum Classic ETC/USDT | $ 199.142K |
L: $ 12.34
H: $ 12.96 | $ 12.60 (-1.78%) $ 12.83 |
|
Lido DAO Token LDO/USDT | $ 192.529K |
L: $ 0.6075
H: $ 0.6431 | $ 0.6312 (-1.14%) $ 0.6385 |
|
Cosmos ATOM/USDT | $ 190.520K |
L: $ 2.3943
H: $ 2.5053 | $ 2.4494 (0.23%) $ 2.4439 |
|
Bitcoin Cash BCH/BTC | $ 186.625K |
L: $ 610.28
H: $ 657.01 | $ 633.28 (0.29%) $ 631.42 |
|
Curve DAO Token CRV/USDT | $ 172.223K |
L: $ 0.4014
H: $ 0.4315 | $ 0.4133 (-0.17%) $ 0.414 |
|
MIOTA IOTA/USDT | $ 137.998K |
L: $ 0.100888
H: $ 0.12907 | $ 0.108164 (0.19%) $ 0.107957 |
|
VeChain VET/USDT | $ 132.372K |
L: $ 0.01132
H: $ 0.01225 | $ 0.011828 (-3.02%) $ 0.012196 |
|
Algorand ALGO/USDT | $ 129.690K |
L: $ 0.129566
H: $ 0.137754 | $ 0.134727 (-2.03%) $ 0.137514 |
|
Ethereum ETH/BTC | $ 123.590K |
L: $ 3,051.30
H: $ 3,188.93 | $ 3,124.45 (-1.35%) $ 3,167.19 |
|
Gala GALA/USDT | $ 116.551K |
L: $ 0.006985
H: $ 0.007384 | $ 0.007242 (-1.54%) $ 0.007355 |
|
dYdX DYDX/USDT | $ 109.860K |
L: $ 0.1871
H: $ 0.1986 | $ 0.1924 (-2.09%) $ 0.1965 |
|
Litecoin LTC/BTC | $ 108.604K |
L: $ 79.34
H: $ 83.03 | $ 81.22 (-0.72%) $ 81.81 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Compound COMP/USDT | $ 97.940K |
L: $ 26.19
H: $ 27.03 | $ 26.84 (0.15%) $ 26.80 |
|
Zcash ZEC/USDC | $ 97.850K |
L: $ 381.59
H: $ 486.03 | $ 422.44 (-12.33%) $ 481.84 |
|
Raydium RAY/USDT | $ 97.552K |
L: $ 1.2656
H: $ 1.5082 | $ 1.4066 (1.47%) $ 1.3863 |
|
Monero XMR/USDC | $ 96.022K |
L: $ 429.98
H: $ 465.20 | $ 464.83 (5.46%) $ 440.77 |
|
CoinEx token CET/USDT | $ 82.762K |
L: $ 0.034206
H: $ 0.035137 | $ 0.034459 (-1.05%) $ 0.034825 |
|
Tezos XTZ/USDT | $ 80.497K |
L: $ 0.5457
H: $ 0.5816 | $ 0.5729 (0.37%) $ 0.5708 |
|
Reserve Rights RSR/USDT | $ 67.885K |
L: $ 0.002675
H: $ 0.002916 | $ 0.002781 (-4.3%) $ 0.002906 |
|
JasmyCoin JASMY/USDT | $ 66.356K |
L: $ 0.00814
H: $ 0.009965 | $ 0.00995 (15.14%) $ 0.008642 |
|
Litecoin LTC/USDC | $ 65.280K |
L: $ 80.21
H: $ 82.31 | $ 81.28 (-0.55%) $ 81.73 |
|
Injective Protocol INJ/USDT | $ 60.995K |
L: $ 5.01
H: $ 5.3204 | $ 5.2322 (-1.28%) $ 5.3001 |
|
Flow FLOW/USDT | $ 59.867K |
L: $ 0.087847
H: $ 0.096925 | $ 0.091132 (-4.17%) $ 0.095101 |
|
Binance Coin BNB/BTC | $ 59.115K |
L: $ 872.12
H: $ 907.51 | $ 890.41 (-1.3%) $ 902.14 |
|
Kava KAVA/USDT | $ 58.411K |
L: $ 0.083083
H: $ 0.089759 | $ 0.084992 (-1.69%) $ 0.086457 |
|
yearn.finance YFI/USDT | $ 58.332K |
L: $ 3,475.51
H: $ 3,676.00 | $ 3,537.04 (-3.36%) $ 3,660.00 |
|
Mina MINA/USDT | $ 58.315K |
L: $ 0.081288
H: $ 0.087849 | $ 0.084028 (-2.37%) $ 0.08607 |
|
Tron TRX/BTC | $ 54.577K |
L: $ 0.288368
H: $ 0.304439 | $ 0.295101 (-1.04%) $ 0.298213 |
|
BitTorrent BTT/USDT | $ 54.316K |
L: $ 0.00000042
H: $ 0.00000046 | $ 0.00000043 (0.14%) $ 0.00000043 |
|
SushiSwap SUSHI/USDT | $ 48.937K |
L: $ 0.321
H: $ 0.3403 | $ 0.3301 (-2.11%) $ 0.3372 |
|
Arweave AR/USDT | $ 48.597K |
L: $ 3.7089
H: $ 3.9995 | $ 3.8367 (-2.9%) $ 3.9511 |
|
Terra LUNA/USDT | $ 48.272K |
L: $ 0.088653
H: $ 0.092383 | $ 0.091047 (-0.82%) $ 0.091796 |
|
Axie Infinity AXS/USDT | $ 48.078K |
L: $ 0.9092
H: $ 0.9644 | $ 0.9464 (-0.72%) $ 0.9533 |
|
Ripple XRP/USDC | $ 47.713K |
L: $ 2.0656
H: $ 2.2036 | $ 2.1518 (-2.23%) $ 2.2008 |
|
Multi-collateral DAI DAI/USDT | $ 47.504K |
L: $ 1.0006
H: $ 1.0017 | $ 1.0013 (0.05%) $ 1.0008 |
|
Quant QNT/USDT | $ 46.998K |
L: $ 73.56
H: $ 76.63 | $ 75.46 (-0.81%) $ 76.08 |
|
Small Love Potion SLP/USDT | $ 44.072K |
L: $ 0.000819
H: $ 0.000862 | $ 0.000844 (-1.16%) $ 0.000854 |
|
Cronos CRO/USDT | $ 41.993K |
L: $ 0.098607
H: $ 0.104503 | $ 0.101542 (-2.83%) $ 0.104503 |
|
Conflux Network CFX/USDT | $ 41.880K |
L: $ 0.07458
H: $ 0.079702 | $ 0.07685 (-2.95%) $ 0.079187 |
|
IoTeX IOTX/USDT | $ 41.715K |
L: $ 0.007916
H: $ 0.008451 | $ 0.008337 (1.88%) $ 0.008183 |
|
Mask Network MASK/USDT | $ 40.957K |
L: $ 0.6401
H: $ 0.6724 | $ 0.6578 (-1.73%) $ 0.6694 |
|
Ravencoin RVN/USDT | $ 40.895K |
L: $ 0.007364
H: $ 0.007789 | $ 0.007624 (-0.82%) $ 0.007687 |
|
Kusama KSM/USDT | $ 39.947K |
L: $ 7.5001
H: $ 7.9516 | $ 7.8171 (-1.21%) $ 7.9125 |
|
FTX Token FTT/USDT | $ 39.374K |
L: $ 0.5035
H: $ 0.5385 | $ 0.5137 (-1.63%) $ 0.5222 |
|
Loopring LRC/USDT | $ 38.996K |
L: $ 0.050869
H: $ 0.054047 | $ 0.052866 (-0.57%) $ 0.053168 |
|
UMA UMA/USDT | $ 38.793K |
L: $ 0.7436
H: $ 0.7843 | $ 0.7728 (0.23%) $ 0.771 |
|
Swipe SXP/USDT | $ 38.658K |
L: $ 0.068433
H: $ 0.081 | $ 0.072917 (5.14%) $ 0.069355 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Banano BAN/USDT | $ 37.080K |
L: $ 0.073251
H: $ 0.075465 | $ 0.074035 (-1.17%) $ 0.074914 |
|
Ankr Network ANKR/USDT | $ 36.994K |
L: $ 0.007184
H: $ 0.007593 | $ 0.007412 (2.46%) $ 0.007234 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Waves WAVES/USDT | $ 35.144K |
L: $ 0.6937
H: $ 0.7283 | $ 0.7045 (-1.56%) $ 0.7157 |
|
iExecRLC RLC/USDT | $ 34.732K |
L: $ 0.6593
H: $ 0.7362 | $ 0.6864 (-2.04%) $ 0.7007 |
|
The Graph GRT/USDT | $ 34.717K |
L: $ 0.039011
H: $ 0.041508 | $ 0.040609 (-0.39%) $ 0.040768 |
|
Yield Guild Games YGG/USDT | $ 34.045K |
L: $ 0.067789
H: $ 0.071349 | $ 0.068781 (-2.21%) $ 0.070339 |
|
Chia Network XCH/USDT | $ 34.024K |
L: $ 4.776
H: $ 5.20 | $ 5.0686 (-0.62%) $ 5.1004 |
|
Solana SOL/USDC | $ 32.566K |
L: $ 132.83
H: $ 138.57 | $ 138.01 (1.43%) $ 136.06 |
|
Stacks STX/USDT | $ 31.583K |
L: $ 0.3276
H: $ 0.3597 | $ 0.3514 (-1.54%) $ 0.3569 |
|
Solana SOL/BTC | $ 31.574K |
L: $ 132.29
H: $ 139.45 | $ 138.04 (1.35%) $ 136.21 |
|
DigiByte DGB/USDT | $ 31.225K |
L: $ 0.005768
H: $ 0.006077 | $ 0.005936 (-2.24%) $ 0.006072 |
|
Illuvium ILV/USDT | $ 31.108K |
L: $ 5.7885
H: $ 6.205 | $ 5.9603 (-3.09%) $ 6.1504 |
|
Nervos Network CKB/USDT | $ 30.555K |
L: $ 0.002637
H: $ 0.002772 | $ 0.002705 (-0.84%) $ 0.002728 |
|
0x ZRX/USDT | $ 30.011K |
L: $ 0.137717
H: $ 0.147604 | $ 0.140925 (-2.12%) $ 0.143972 |