CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 246.499M
Nb. Coppie
3369
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 81.390M L: $ 80,655.00
H: $ 85,588.00		$ 83,675.00 (1%) $ 82,844.00
ZEC

Zcash

ZEC/USDT

$ 35.630M L: $ 470.24
H: $ 657.95		$ 507.71 (-22.83%) $ 657.89
ETH

Ethereum

ETH/USDT

$ 34.679M L: $ 2,624.26
H: $ 2,805.78		$ 2,714.22 (-0.03%) $ 2,715.00
SOL

Solana

SOL/USDT

$ 13.678M L: $ 121.72
H: $ 130.54		$ 126.12 (-0.27%) $ 126.46
BCH

Bitcoin Cash

BCH/USDT

$ 13.674M L: $ 447.02
H: $ 547.30		$ 534.54 (14.39%) $ 467.28
DOGE

Dogecoin

DOGE/USDT

$ 10.142M L: $ 0.133362
H: $ 0.143449		$ 0.136801 (-1.59%) $ 0.139018
XRP

Ripple

XRP/USDT

$ 9.991M L: $ 1.8222
H: $ 1.9977		$ 1.9046 (-0.3%) $ 1.9103
DASH

Dash

DASH/USDT

$ 4.386M L: $ 52.81
H: $ 68.00		$ 55.28 (-15.44%) $ 65.37
LTC

Litecoin

LTC/USDT

$ 3.225M L: $ 80.09
H: $ 84.54		$ 81.76 (-2.28%) $ 83.67
ADA

Cardano

ADA/USDT

$ 2.836M L: $ 0.3882
H: $ 0.4177		$ 0.3988 (-1.97%) $ 0.4068
BNB

Binance Coin

BNB/USDT

$ 2.723M L: $ 791.48
H: $ 842.91		$ 819.47 (0.13%) $ 818.38
TRX

Tron

TRX/USDT

$ 2.624M L: $ 0.2739
H: $ 0.2781		$ 0.2743 (-0.97%) $ 0.277
ZEN

Horizen

ZEN/USDT

$ 2.169M L: $ 11.66
H: $ 13.33		$ 12.34 (-5.18%) $ 13.02
LINK

ChainLink

LINK/USDT

$ 2.037M L: $ 11.62
H: $ 12.36		$ 11.82 (-2.35%) $ 12.10
ICP

Internet Computer

ICP/USDT

$ 1.601M L: $ 4.0732
H: $ 4.4746		$ 4.134 (-4.65%) $ 4.3357
SHIB

SHIBA INU

SHIB/USDT

$ 1.428M L: $ 0.00000755
H: $ 0.00000803		$ 0.00000767 (-2.21%) $ 0.00000785
BSV

Bitcoin SV

BSV/USDT

$ 1.371M L: $ 19.54
H: $ 21.64		$ 20.88 (4.97%) $ 19.89
BTC

Bitcoin

BTC/USDC

$ 1.291M L: $ 80,698.20
H: $ 85,604.06		$ 83,676.46 (0.99%) $ 82,856.50
CAKE

PancakeSwap

CAKE/USDT

$ 1.286M L: $ 1.9701
H: $ 2.1045		$ 2.0388 (-1.11%) $ 2.0617
NEAR

NEAR Protocol

NEAR/USDT

$ 1.164M L: $ 1.814
H: $ 1.9796		$ 1.8298 (-5.86%) $ 1.9438
XMR

Monero

XMR/USDT

$ 1.047M L: $ 319.16
H: $ 354.00		$ 344.02 (4.08%) $ 330.52
CRV

Curve DAO Token

CRV/USDT

$ 869.134K L: $ 0.3637
H: $ 0.4001		$ 0.3681 (-4.22%) $ 0.3843
FET

Fetch.ai

FET/USDT

$ 848.223K L: $ 0.268338
H: $ 0.298809		$ 0.268338 (-6.95%) $ 0.28839
USDC

USD Coin

USDC/USDT

$ 836.402K L: $ 1.0003
H: $ 1.0011		$ 1.0004 (-0.05%) $ 1.0009
UNI

Uniswap

UNI/USDT

$ 816.155K L: $ 6.0324
H: $ 6.5424		$ 6.1213 (-2.24%) $ 6.2614
DOT

Polkadot

DOT/USDT

$ 708.497K L: $ 2.2636
H: $ 2.4359		$ 2.2953 (-4.33%) $ 2.3991
ATOM

Cosmos

ATOM/USDT

$ 600.048K L: $ 2.4392
H: $ 2.6238		$ 2.4675 (-5.22%) $ 2.6034
AVAX

Avalanche

AVAX/USDT

$ 589.106K L: $ 12.65
H: $ 13.46		$ 13.28 (1.43%) $ 13.09
ETC

Ethereum Classic

ETC/USDT

$ 580.953K L: $ 12.74
H: $ 13.81		$ 13.28 (1.72%) $ 13.06
ZEC

Zcash

ZEC/BTC

$ 502.845K L: $ 453.13
H: $ 680.80		$ 507.47 (-22.99%) $ 658.97
HBAR

Hedera Hashgraph

HBAR/USDT

$ 388.899K L: $ 0.122552
H: $ 0.1341		$ 0.126875 (-1.18%) $ 0.128391
XLM

Stellar

XLM/USDT

$ 374.506K L: $ 0.2169
H: $ 0.2357		$ 0.2274 (0.98%) $ 0.2252
DYDX

dYdX

DYDX/USDT

$ 347.950K L: $ 0.227
H: $ 0.2507		$ 0.2322 (-6.18%) $ 0.2475
ETH

Ethereum

ETH/USDC

$ 333.795K L: $ 2,626.73
H: $ 2,803.08		$ 2,713.64 (0.11%) $ 2,710.55
NEO

NEO

NEO/USDT

$ 324.852K L: $ 3.978
H: $ 4.234		$ 4.0632 (-1.33%) $ 4.1178
BCH

Bitcoin Cash

BCH/BTC

$ 307.789K L: $ 441.35
H: $ 550.72		$ 534.28 (14.39%) $ 467.07
DOGE

Dogecoin

DOGE/BTC

$ 303.157K L: $ 0.130258
H: $ 0.144122		$ 0.136809 (-1.6%) $ 0.139029
VET

VeChain

VET/USDT

$ 299.841K L: $ 0.012001
H: $ 0.013406		$ 0.012531 (-2.05%) $ 0.012793
ETH

Ethereum

ETH/BTC

$ 253.346K L: $ 2,605.60
H: $ 2,814.83		$ 2,713.83 (-0.04%) $ 2,714.95
XTZ

Tezos

XTZ/USDT

$ 251.992K L: $ 0.4695
H: $ 0.5299		$ 0.4842 (-1.86%) $ 0.4934
GALA

Gala

GALA/USDT

$ 211.138K L: $ 0.007215
H: $ 0.007873		$ 0.007379 (-1.51%) $ 0.007492
XRP

Ripple

XRP/USDC

$ 203.962K L: $ 1.8208
H: $ 1.9953		$ 1.904 (-0.01%) $ 1.9041
LTC

Litecoin

LTC/BTC

$ 201.647K L: $ 77.06
H: $ 86.76		$ 81.67 (-2.35%) $ 83.63
DAI

Multi-collateral DAI

DAI/USDT

$ 195.104K L: $ 0.9981
H: $ 1.0012		$ 0.9996 (-0.11%) $ 1.0007
LDO

Lido DAO Token

LDO/USDT

$ 188.141K L: $ 0.5891
H: $ 0.6385		$ 0.607 (-2.83%) $ 0.6247
GRT

The Graph

GRT/USDT

$ 173.684K L: $ 0.047308
H: $ 0.051532		$ 0.047794 (-3.48%) $ 0.049515
AR

Arweave

AR/USDT

$ 167.443K L: $ 3.5723
H: $ 3.9165		$ 3.7249 (0.35%) $ 3.7118
HNT

Helium

HNT/USDT

$ 163.738K L: $ 1.7251
H: $ 1.9333		$ 1.7483 (-7.72%) $ 1.8946
AAVE

Aave

AAVE/USDT

$ 155.952K L: $ 149.25
H: $ 160.55		$ 155.93 (0.02%) $ 155.90
BCH

Bitcoin Cash

BCH/USDC

$ 150.947K L: $ 446.68
H: $ 549.47		$ 534.86 (14.67%) $ 466.43
ALGO

Algorand

ALGO/USDT

$ 143.913K L: $ 0.131003
H: $ 0.140257		$ 0.133943 (-1.73%) $ 0.136296
SUSHI

SushiSwap

SUSHI/USDT

$ 138.318K L: $ 0.392
H: $ 0.4199		$ 0.399 (-2.78%) $ 0.4104
OKB

OKB

OKB/USDT

$ 133.517K L: $ 92.99
H: $ 100.56		$ 97.77 (0.45%) $ 97.33
ADA

Cardano

ADA/USDC

$ 129.977K L: $ 0.388016
H: $ 0.417158		$ 0.39896 (-1.6%) $ 0.405465
HOLO

Holo

HOT/USDT

$ 127.506K L: $ 0.000521
H: $ 0.000658		$ 0.000547 (1.28%) $ 0.00054
SNX

Synthetix

SNX/USDT

$ 124.346K L: $ 0.5536
H: $ 0.6321		$ 0.5679 (-6.1%) $ 0.6048
JASMY

JasmyCoin

JASMY/USDT

$ 122.274K L: $ 0.006665
H: $ 0.00787		$ 0.007187 (3.98%) $ 0.006912
RVN

Ravencoin

RVN/USDT

$ 120.983K L: $ 0.007885
H: $ 0.008472		$ 0.007915 (-2.84%) $ 0.008146
XRP

Ripple

XRP/BTC

$ 116.522K L: $ 1.8208
H: $ 2.0028		$ 1.9049 (-0.27%) $ 1.91
SKL

SKALE Network

SKL/USDT

$ 115.965K L: $ 0.013058
H: $ 0.015765		$ 0.013624 (0.12%) $ 0.013607
XLM

Stellar

XLM/USDC

$ 114.017K L: $ 0.217165
H: $ 0.235559		$ 0.227291 (0.97%) $ 0.225102
COMP

Compound

COMP/USDT

$ 109.919K L: $ 27.76
H: $ 29.52		$ 28.47 (-0.21%) $ 28.53
MANA

Decentraland

MANA/USDT

$ 108.268K L: $ 0.159076
H: $ 0.16944		$ 0.161534 (-2.34%) $ 0.165397
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CET

CoinEx token

CET/USDT

$ 100.293K L: $ 0.042655
H: $ 0.043673		$ 0.043623 (2.11%) $ 0.04272
1INCH

1inch

1INCH/USDT

$ 94.888K L: $ 0.158165
H: $ 0.179733		$ 0.176835 (7.88%) $ 0.16392
CFX

Conflux Network

CFX/USDT

$ 94.612K L: $ 0.07718
H: $ 0.085158		$ 0.07984 (-1.07%) $ 0.080702
WAVES

Waves

WAVES/USDT

$ 94.560K L: $ 0.593
H: $ 0.7211		$ 0.676 (9.03%) $ 0.62
BAT

Basic Attention Token

BAT/USDT

$ 91.812K L: $ 0.162328
H: $ 0.188775		$ 0.183703 (9.16%) $ 0.168291
KSM

Kusama

KSM/USDT

$ 91.507K L: $ 8.3009
H: $ 8.861		$ 8.4205 (-2.88%) $ 8.6699
INJ

Injective Protocol

INJ/USDT

$ 90.063K L: $ 5.20
H: $ 5.7194		$ 5.2903 (-2.42%) $ 5.4216
CRO

Cronos

CRO/USDT

$ 89.716K L: $ 0.092385
H: $ 0.100434		$ 0.097828 (2.45%) $ 0.095484
IOTX

IoTeX

IOTX/USDT

$ 88.643K L: $ 0.008213
H: $ 0.009121		$ 0.008707 (1.78%) $ 0.008555
IOTA

MIOTA

IOTA/USDT

$ 88.084K L: $ 0.105882
H: $ 0.11648		$ 0.110865 (0.37%) $ 0.110458
ARRR

Pirate Chain

ARRR/USDT

$ 83.309K L: $ 0.3512
H: $ 0.519		$ 0.3803 (-7.24%) $ 0.41
SOL

Solana

SOL/USDC

$ 79.093K L: $ 121.62
H: $ 130.58		$ 126.14 (0.09%) $ 126.02
DOGE

Dogecoin

DOGE/USDC

$ 78.986K L: $ 0.133197
H: $ 0.143358		$ 0.136798 (-1.31%) $ 0.138611
CHZ

Chiliz

CHZ/USDT

$ 77.455K L: $ 0.026704
H: $ 0.028484		$ 0.027573 (0.13%) $ 0.027538
CELR

Celer Network

CELR/USDT

$ 74.391K L: $ 0.004179
H: $ 0.004501		$ 0.004255 (-3.32%) $ 0.004401
SAND

The Sandbox

SAND/USDT

$ 72.154K L: $ 0.146434
H: $ 0.157591		$ 0.146778 (-5.1%) $ 0.154664
ZEC

Zcash

ZEC/USDC

$ 71.793K L: $ 474.91
H: $ 656.24		$ 510.47 (-22.2%) $ 656.11
BNB

Binance Coin

BNB/BTC

$ 70.495K L: $ 781.24
H: $ 855.87		$ 818.38 (0.02%) $ 818.21
SOL

Solana

SOL/BTC

$ 69.285K L: $ 120.05
H: $ 131.26		$ 126.18 (-0.15%) $ 126.37
FXS

Frax Share

FXS/USDT

$ 68.739K L: $ 0.7499
H: $ 0.8443		$ 0.8148 (-1.36%) $ 0.826
THETA

Theta Token

THETA/USDT

$ 68.058K L: $ 0.3318
H: $ 0.36		$ 0.3365 (-3.69%) $ 0.3494
QNT

Quant

QNT/USDT

$ 67.827K L: $ 69.28
H: $ 74.01		$ 72.25 (-0.03%) $ 72.27
XEC

eCash

XEC/USDT

$ 67.189K L: $ 0.0000109
H: $ 0.00001174		$ 0.00001117 (-0.96%) $ 0.00001128
BTT

BitTorrent

BTT/USDT

$ 62.092K L: $ 0.00000037
H: $ 0.00000039		$ 0.00000039 (-0.53%) $ 0.00000039
XCH

Chia Network

XCH/USDT

$ 59.719K L: $ 6.0652
H: $ 6.6027		$ 6.2599 (0.92%) $ 6.2026
ZIL

Zilliqa

ZIL/USDT

$ 57.018K L: $ 0.00562
H: $ 0.005941		$ 0.005743 (-1.64%) $ 0.005839
EGLD

MultiversX

EGLD/USDT

$ 53.734K L: $ 7.0664
H: $ 7.6273		$ 7.261 (-0.21%) $ 7.2761
MASK

Mask Network

MASK/USDT

$ 51.622K L: $ 0.6213
H: $ 0.7113		$ 0.6577 (1.01%) $ 0.6511
LPT

Livepeer

LPT/USDT

$ 51.062K L: $ 3.7884
H: $ 4.2166		$ 3.8469 (-5.34%) $ 4.0637
TRX

Tron

TRX/BTC

$ 50.000K L: $ 0.261725
H: $ 0.291881		$ 0.274303 (-0.49%) $ 0.275663
SLP

Small Love Potion

SLP/USDT

$ 48.601K L: $ 0.000887
H: $ 0.000967		$ 0.000898 (-3.51%) $ 0.00093
YFI

yearn.finance

YFI/USDT

$ 48.436K L: $ 3,880.36
H: $ 4,137.36		$ 3,974.69 (-0.61%) $ 3,999.04
LTC

Litecoin

LTC/USDC

$ 48.359K L: $ 80.10
H: $ 84.51		$ 81.75 (-2.02%) $ 83.44
LRC

Loopring

LRC/USDT

$ 46.771K L: $ 0.051794
H: $ 0.055018		$ 0.052949 (-1.97%) $ 0.054011