CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 67.495M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.046M L: $ 90,237.00
H: $ 92,481.00		$ 90,606.00 (-0.33%) $ 90,908.00
SOL

Solana

SOL/USDT

$ 8.365M L: $ 136.90
H: $ 144.35		$ 139.82 (1.95%) $ 137.14
ETH

Ethereum

ETH/USDT

$ 7.849M L: $ 3,094.00
H: $ 3,170.00		$ 3,113.46 (-0%) $ 3,113.52
ZEC

Zcash

ZEC/USDT

$ 5.164M L: $ 376.28
H: $ 418.16		$ 401.66 (1.41%) $ 396.06
XMR

Monero

XMR/USDT

$ 4.202M L: $ 493.80
H: $ 598.78		$ 576.09 (16.15%) $ 496.00
DOGE

Dogecoin

DOGE/USDT

$ 3.298M L: $ 0.135683
H: $ 0.142295		$ 0.136155 (-3.17%) $ 0.140614
BCH

Bitcoin Cash

BCH/USDT

$ 2.821M L: $ 617.64
H: $ 660.59		$ 625.39 (-4.07%) $ 651.95
XRP

Ripple

XRP/USDT

$ 2.472M L: $ 2.0351
H: $ 2.1096		$ 2.0465 (-2.66%) $ 2.1025
LTC

Litecoin

LTC/USDT

$ 2.099M L: $ 75.68
H: $ 81.24		$ 76.00 (-6.36%) $ 81.16
ADA

Cardano

ADA/USDT

$ 1.098M L: $ 0.3842
H: $ 0.4036		$ 0.3848 (-2.51%) $ 0.3947
BTC

Bitcoin

BTC/USDC

$ 600.207K L: $ 90,319.21
H: $ 92,508.88		$ 90,575.52 (-0.38%) $ 90,918.83
BNB

Binance Coin

BNB/USDT

$ 509.205K L: $ 895.97
H: $ 915.34		$ 900.09 (-1.42%) $ 913.07
XMR

Monero

XMR/BTC

$ 495.790K L: $ 489.88
H: $ 605.41		$ 574.83 (15.92%) $ 495.90
DOT

Polkadot

DOT/USDT

$ 460.889K L: $ 2.036
H: $ 2.1518		$ 2.0459 (-3.43%) $ 2.1186
DASH

Dash

DASH/USDT

$ 438.082K L: $ 36.63
H: $ 38.88		$ 37.31 (-1.4%) $ 37.84
DOGE

Dogecoin

DOGE/BTC

$ 392.381K L: $ 0.134904
H: $ 0.143262		$ 0.136226 (-3.1%) $ 0.140589
AVAX

Avalanche

AVAX/USDT

$ 353.187K L: $ 13.50
H: $ 14.22		$ 13.62 (-1.66%) $ 13.85
NEAR

NEAR Protocol

NEAR/USDT

$ 348.249K L: $ 1.6658
H: $ 1.7683		$ 1.6692 (-2.76%) $ 1.7165
ETC

Ethereum Classic

ETC/USDT

$ 306.859K L: $ 12.19
H: $ 12.70		$ 12.22 (-2.87%) $ 12.58
TRX

Tron

TRX/USDT

$ 239.233K L: $ 0.2972
H: $ 0.3033		$ 0.2979 (-0.3%) $ 0.2988
USDC

USD Coin

USDC/USDT

$ 237.283K L: $ 1.0009
H: $ 1.0012		$ 1.0011 (0.01%) $ 1.001
BCH

Bitcoin Cash

BCH/BTC

$ 229.924K L: $ 609.95
H: $ 672.48		$ 625.36 (-4.04%) $ 651.67
LINK

ChainLink

LINK/USDT

$ 228.880K L: $ 13.05
H: $ 13.52		$ 13.13 (-0.87%) $ 13.25
ZEC

Zcash

ZEC/BTC

$ 207.056K L: $ 376.10
H: $ 419.10		$ 402.60 (1.65%) $ 396.07
SOL

Solana

SOL/USDC

$ 192.432K L: $ 136.92
H: $ 144.01		$ 139.82 (1.91%) $ 137.21
AAVE

Aave

AAVE/USDT

$ 192.380K L: $ 163.27
H: $ 171.50		$ 164.44 (-1.54%) $ 167.02
FET

Fetch.ai

FET/USDT

$ 154.357K L: $ 0.285014
H: $ 0.313981		$ 0.28706 (0.21%) $ 0.286458
ZEN

Horizen

ZEN/USDT

$ 153.817K L: $ 8.6467
H: $ 9.171		$ 8.745 (-1.58%) $ 8.8852
XLM

Stellar

XLM/USDT

$ 152.207K L: $ 0.2182
H: $ 0.2292		$ 0.2186 (-4.25%) $ 0.2283
SHIB

SHIBA INU

SHIB/USDT

$ 140.700K L: $ 0.00000835
H: $ 0.00000875		$ 0.00000838 (-3.59%) $ 0.0000087
LTC

Litecoin

LTC/BTC

$ 140.340K L: $ 75.41
H: $ 83.50		$ 76.02 (-6.36%) $ 81.18
CAKE

PancakeSwap

CAKE/USDT

$ 129.103K L: $ 1.9302
H: $ 2.046		$ 1.941 (-4.95%) $ 2.0421
HBAR

Hedera Hashgraph

HBAR/USDT

$ 113.955K L: $ 0.114524
H: $ 0.120322		$ 0.114825 (-3.15%) $ 0.118562
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ICP

Internet Computer

ICP/USDT

$ 104.136K L: $ 3.0989
H: $ 3.2567		$ 3.1116 (-3.74%) $ 3.2326
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 91.545K L: $ 5.3667
H: $ 5.6085		$ 5.3813 (-2.61%) $ 5.5255
XCH

Chia Network

XCH/BTC

$ 89.055K L: $ 5.1796
H: $ 6.0113		$ 5.3566 (2.65%) $ 5.2181
ARRR

Pirate Chain

ARRR/USDT

$ 85.117K L: $ 0.2204
H: $ 0.333		$ 0.3199 (44.69%) $ 0.2211
CET

CoinEx token

CET/USDT

$ 83.109K L: $ 0.033766
H: $ 0.034811		$ 0.033956 (-0.52%) $ 0.034134
DOGE

Dogecoin

DOGE/USDC

$ 79.618K L: $ 0.135917
H: $ 0.142316		$ 0.136163 (-3.17%) $ 0.140625
BSV

Bitcoin SV

BSV/USDT

$ 77.278K L: $ 19.21
H: $ 20.83		$ 19.28 (-0.53%) $ 19.39
ALGO

Algorand

ALGO/USDT

$ 74.755K L: $ 0.128872
H: $ 0.1361		$ 0.128965 (-4.85%) $ 0.135537
XCH

Chia Network

XCH/USDT

$ 74.472K L: $ 5.2078
H: $ 5.89		$ 5.3529 (2.79%) $ 5.2078
MINA

Mina

MINA/USDT

$ 72.138K L: $ 0.080721
H: $ 0.085934		$ 0.082049 (-3.56%) $ 0.085079
ATOM

Cosmos

ATOM/USDT

$ 70.066K L: $ 2.5363
H: $ 2.6536		$ 2.5878 (-1.63%) $ 2.6306
ETH

Ethereum

ETH/BTC

$ 65.035K L: $ 3,082.32
H: $ 3,189.52		$ 3,112.61 (-0%) $ 3,112.69
LDO

Lido DAO Token

LDO/USDT

$ 62.254K L: $ 0.6148
H: $ 0.6528		$ 0.6166 (-3.99%) $ 0.6422
XMR

Monero

XMR/USDC

$ 60.845K L: $ 489.99
H: $ 597.40		$ 576.13 (17.15%) $ 491.80
LTC

Litecoin

LTC/USDC

$ 59.681K L: $ 75.70
H: $ 81.21		$ 76.05 (-6.29%) $ 81.16
ETH

Ethereum

ETH/USDC

$ 59.016K L: $ 3,093.34
H: $ 3,170.65		$ 3,112.45 (-0.04%) $ 3,113.68
KAVA

Kava

KAVA/USDT

$ 58.086K L: $ 0.081434
H: $ 0.088649		$ 0.08319 (-6%) $ 0.088503
IOTA

MIOTA

IOTA/USDT

$ 51.207K L: $ 0.095687
H: $ 0.101449		$ 0.096155 (-4.58%) $ 0.100774
XRP

Ripple

XRP/USDC

$ 49.200K L: $ 2.034
H: $ 2.1102		$ 2.0457 (-2.69%) $ 2.1024
BNB

Binance Coin

BNB/BTC

$ 47.461K L: $ 888.64
H: $ 930.59		$ 900.40 (-1.41%) $ 913.31
JASMY

JasmyCoin

JASMY/USDT

$ 47.111K L: $ 0.008647
H: $ 0.00922		$ 0.00866 (-4.86%) $ 0.009102
AXS

Axie Infinity

AXS/USDT

$ 46.443K L: $ 0.9153
H: $ 0.991		$ 0.9158 (-4.69%) $ 0.9609
BAN

Banano

BAN/USDT

$ 46.136K L: $ 0.077248
H: $ 0.09185		$ 0.08655 (11.4%) $ 0.077692
ERG

Ergo

ERG/USDT

$ 45.916K L: $ 0.4257
H: $ 0.4576		$ 0.4362 (-3.54%) $ 0.4522
QNT

Quant

QNT/USDT

$ 45.282K L: $ 72.39
H: $ 77.09		$ 72.60 (-4.64%) $ 76.13
LUNA

Terra

LUNA/USDT

$ 44.366K L: $ 0.087227
H: $ 0.090762		$ 0.08788 (-3.12%) $ 0.090708
FLOW

Flow

FLOW/USDT

$ 43.790K L: $ 0.084661
H: $ 0.090309		$ 0.085194 (-4.14%) $ 0.088877
GALA

Gala

GALA/USDT

$ 43.564K L: $ 0.006845
H: $ 0.007255		$ 0.006859 (-4.79%) $ 0.007204
ZIL

Zilliqa

ZIL/USDT

$ 43.412K L: $ 0.005074
H: $ 0.00613		$ 0.0054 (1.39%) $ 0.005326
RVN

Ravencoin

RVN/USDT

$ 43.332K L: $ 0.00748
H: $ 0.008343		$ 0.007505 (-2.96%) $ 0.007734
FTT

FTX Token

FTT/USDT

$ 42.317K L: $ 0.4896
H: $ 0.5376		$ 0.5136 (2.31%) $ 0.502
IOTX

IoTeX

IOTX/USDT

$ 41.657K L: $ 0.008405
H: $ 0.008812		$ 0.008415 (-3.2%) $ 0.008693
SLP

Small Love Potion

SLP/USDT

$ 41.397K L: $ 0.000811
H: $ 0.000851		$ 0.000816 (-4.05%) $ 0.000851
INJ

Injective Protocol

INJ/USDT

$ 40.027K L: $ 5.0469
H: $ 5.3597		$ 5.0637 (-3.93%) $ 5.2709
CFX

Conflux Network

CFX/USDT

$ 38.343K L: $ 0.074335
H: $ 0.077494		$ 0.07476 (-2.81%) $ 0.07692
BTT

BitTorrent

BTT/USDT

$ 37.677K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-1.92%) $ 0.00000042
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
UMA

UMA

UMA/USDT

$ 36.885K L: $ 0.7387
H: $ 0.7743		$ 0.7455 (-3.68%) $ 0.774
VET

VeChain

VET/USDT

$ 36.813K L: $ 0.011275
H: $ 0.011897		$ 0.011293 (-4.42%) $ 0.011815
XTZ

Tezos

XTZ/USDT

$ 36.503K L: $ 0.5574
H: $ 0.584		$ 0.5596 (-3.5%) $ 0.5799
KSM

Kusama

KSM/USDT

$ 36.474K L: $ 7.3594
H: $ 7.791		$ 7.3607 (-5.52%) $ 7.791
RAY

Raydium

RAY/USDT

$ 35.557K L: $ 1.3373
H: $ 1.4899		$ 1.3642 (-3.65%) $ 1.4159
SXP

Swipe

SXP/USDT

$ 35.166K L: $ 0.06973
H: $ 0.077365		$ 0.069993 (-5.73%) $ 0.074245
XRP

Ripple

XRP/BTC

$ 35.122K L: $ 2.0164
H: $ 2.1395		$ 2.0454 (-2.74%) $ 2.1031
RLC

iExecRLC

RLC/USDT

$ 34.617K L: $ 0.6866
H: $ 0.7485		$ 0.6876 (-5.33%) $ 0.7263
ANKR

Ankr Network

ANKR/USDT

$ 34.588K L: $ 0.006942
H: $ 0.007298		$ 0.006942 (-4.64%) $ 0.00728
SOL

Solana

SOL/BTC

$ 33.692K L: $ 135.88
H: $ 144.14		$ 139.80 (2%) $ 137.06
WAVES

Waves

WAVES/USDT

$ 33.166K L: $ 0.6681
H: $ 0.691		$ 0.6712 (-2.53%) $ 0.6886
YGG

Yield Guild Games

YGG/USDT

$ 32.929K L: $ 0.066133
H: $ 0.0694		$ 0.06645 (-3.49%) $ 0.06885
RSR

Reserve Rights

RSR/USDT

$ 32.748K L: $ 0.002586
H: $ 0.002724		$ 0.00261 (-3.08%) $ 0.002693
MASK

Mask Network

MASK/USDT

$ 32.131K L: $ 0.6378
H: $ 0.6702		$ 0.6425 (-3.09%) $ 0.663
CRV

Curve DAO Token

CRV/USDT

$ 31.519K L: $ 0.3944
H: $ 0.4111		$ 0.3951 (-2.35%) $ 0.4046
EGLD

MultiversX

EGLD/USDT

$ 30.964K L: $ 5.8635
H: $ 6.3762		$ 6.0269 (-5.16%) $ 6.3551
FIRO

Firo

FIRO/USDT

$ 30.610K L: $ 1.2091
H: $ 1.453		$ 1.3695 (12.97%) $ 1.2123
BCH

Bitcoin Cash

BCH/USDC

$ 30.560K L: $ 617.97
H: $ 660.78		$ 625.74 (-4.08%) $ 652.35
DGB

DigiByte

DGB/USDT

$ 30.341K L: $ 0.005724
H: $ 0.005955		$ 0.005769 (-1.97%) $ 0.005885
ILV

Illuvium

ILV/USDT

$ 28.388K L: $ 5.6411
H: $ 5.9354		$ 5.705 (-3.87%) $ 5.9349
LRC

Loopring

LRC/USDT

$ 28.089K L: $ 0.0507
H: $ 0.053956		$ 0.050775 (-2.44%) $ 0.052043
GRT

The Graph

GRT/USDT

$ 26.423K L: $ 0.041065
H: $ 0.043267		$ 0.041458 (-3.96%) $ 0.043167
CHZ

Chiliz

CHZ/USDT

$ 26.342K L: $ 0.04784
H: $ 0.05128		$ 0.049935 (2.11%) $ 0.048903
AUCTION

Bounce Token

AUCTION/USDT

$ 26.285K L: $ 5.3043
H: $ 5.4829		$ 5.3093 (-3.16%) $ 5.4827
STX

Stacks

STX/USDT

$ 26.005K L: $ 0.3707
H: $ 0.4004		$ 0.3708 (-2.96%) $ 0.3821
SUSHI

SushiSwap

SUSHI/USDT

$ 25.321K L: $ 0.3148
H: $ 0.331		$ 0.3162 (-2.89%) $ 0.3256