CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 78.207M
Nb. Coppie
3428
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 25.476M L: $ 74,961.00
H: $ 77,866.00		$ 75,090.00 (-1.47%) $ 76,212.00
DOGE

Dogecoin

DOGE/USDT

$ 13.938M L: $ 0.098831
H: $ 0.112		$ 0.101315 (1.73%) $ 0.099589
ETH

Ethereum

ETH/USDT

$ 8.869M L: $ 2,225.50
H: $ 2,346.00		$ 2,225.81 (-2.97%) $ 2,293.99
ZEC

Zcash

ZEC/USDT

$ 3.240M L: $ 318.14
H: $ 340.18		$ 320.42 (-4.49%) $ 335.48
SOL

Solana

SOL/USDT

$ 3.046M L: $ 81.54
H: $ 85.50		$ 81.63 (-2.55%) $ 83.77
XRP

Ripple

XRP/USDT

$ 2.510M L: $ 1.3458
H: $ 1.4054		$ 1.35 (-2.3%) $ 1.3818
BCH

Bitcoin Cash

BCH/USDT

$ 2.271M L: $ 441.71
H: $ 455.00		$ 442.71 (-1.25%) $ 448.33
ADA

Cardano

ADA/USDT

$ 1.429M L: $ 0.2383
H: $ 0.2538		$ 0.2391 (-3.12%) $ 0.2468
TRX

Tron

TRX/USDT

$ 1.365M L: $ 0.3215
H: $ 0.3241		$ 0.3232 (-0.09%) $ 0.3235
LTC

Litecoin

LTC/USDT

$ 1.308M L: $ 54.43
H: $ 57.69		$ 54.52 (-1.32%) $ 55.25
SHIB

SHIBA INU

SHIB/USDT

$ 1.251M L: $ 0.00000601
H: $ 0.00000655		$ 0.00000603 (-1.57%) $ 0.00000612
DASH

Dash

DASH/USDT

$ 1.229M L: $ 33.69
H: $ 35.76		$ 33.83 (-3.29%) $ 34.98
BNB

Binance Coin

BNB/USDT

$ 895.891K L: $ 610.51
H: $ 629.55		$ 611.59 (-1.9%) $ 623.45
DOT

Polkadot

DOT/USDT

$ 712.792K L: $ 1.1791
H: $ 1.2581		$ 1.1841 (-4.02%) $ 1.2337
XMR

Monero

XMR/USDT

$ 651.715K L: $ 370.00
H: $ 385.02		$ 371.20 (-2.57%) $ 380.99
INJ

Injective Protocol

INJ/USDT

$ 585.527K L: $ 3.3907
H: $ 3.6989		$ 3.403 (-3.62%) $ 3.5309
BTC

Bitcoin

BTC/USDC

$ 572.542K L: $ 75,006.00
H: $ 77,916.58		$ 75,142.51 (-1.43%) $ 76,235.38
DOGE

Dogecoin

DOGE/BTC

$ 523.195K L: $ 0.097149
H: $ 0.111948		$ 0.101229 (1.83%) $ 0.099411
LINK

ChainLink

LINK/USDT

$ 456.959K L: $ 8.9256
H: $ 9.4219		$ 8.9368 (-3.44%) $ 9.2547
FET

Fetch.ai

FET/USDT

$ 451.203K L: $ 0.191292
H: $ 0.207046		$ 0.192024 (-2.66%) $ 0.197278
ATOM

Cosmos

ATOM/USDT

$ 450.637K L: $ 1.8981
H: $ 1.9871		$ 1.8992 (-2.47%) $ 1.9472
USDC

USD Coin

USDC/USDT

$ 404.209K L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
DOGE

Dogecoin

DOGE/USDC

$ 306.319K L: $ 0.098915
H: $ 0.111857		$ 0.101425 (1.86%) $ 0.099575
CAKE

PancakeSwap

CAKE/USDT

$ 274.932K L: $ 1.4656
H: $ 1.5275		$ 1.4666 (-1.98%) $ 1.4962
AVAX

Avalanche

AVAX/USDT

$ 266.803K L: $ 8.9256
H: $ 9.4382		$ 8.9476 (-2.38%) $ 9.1662
LPT

Livepeer

LPT/USDT

$ 243.810K L: $ 2.04
H: $ 2.1684		$ 2.0437 (-3.26%) $ 2.1126
AAVE

Aave

AAVE/USDT

$ 228.155K L: $ 92.16
H: $ 98.73		$ 92.49 (-5.02%) $ 97.38
LRC

Loopring

LRC/USDT

$ 203.538K L: $ 0.016475
H: $ 0.019111		$ 0.016516 (-10.04%) $ 0.018359
DYDX

dYdX

DYDX/USDT

$ 197.280K L: $ 0.1509
H: $ 0.1696		$ 0.153 (-1.92%) $ 0.156
ETC

Ethereum Classic

ETC/USDT

$ 183.326K L: $ 8.1379
H: $ 8.5972		$ 8.1688 (-2.6%) $ 8.3868
UNI

Uniswap

UNI/USDT

$ 156.798K L: $ 3.1071
H: $ 3.3267		$ 3.1155 (-4.17%) $ 3.2512
BCH

Bitcoin Cash

BCH/BTC

$ 144.352K L: $ 437.11
H: $ 462.84		$ 442.92 (-1.2%) $ 448.32
GALA

Gala

GALA/USDT

$ 141.254K L: $ 0.003149
H: $ 0.003394		$ 0.003154 (-3.72%) $ 0.003276
SOL

Solana

SOL/BTC

$ 130.785K L: $ 81.29
H: $ 87.00		$ 81.65 (-2.56%) $ 83.79
XLM

Stellar

XLM/USDT

$ 124.900K L: $ 0.1585
H: $ 0.1647		$ 0.1588 (-2.16%) $ 0.1623
LDO

Lido DAO Token

LDO/USDT

$ 123.164K L: $ 0.3642
H: $ 0.4014		$ 0.3673 (-5.65%) $ 0.3893
NEAR

NEAR Protocol

NEAR/USDT

$ 123.042K L: $ 1.2965
H: $ 1.3728		$ 1.3037 (-3.2%) $ 1.3468
RAY

Raydium

RAY/USDT

$ 116.476K L: $ 0.543316
H: $ 0.702579		$ 0.594904 (5.68%) $ 0.56295
XMR

Monero

XMR/BTC

$ 114.011K L: $ 367.65
H: $ 389.75		$ 370.64 (-2.64%) $ 380.69
ALGO

Algorand

ALGO/USDT

$ 112.079K L: $ 0.108453
H: $ 0.114062		$ 0.108627 (-2.23%) $ 0.111109
SAND

The Sandbox

SAND/USDT

$ 111.726K L: $ 0.07129
H: $ 0.078195		$ 0.07136 (-6.9%) $ 0.07665
ZEC

Zcash

ZEC/BTC

$ 109.087K L: $ 315.20
H: $ 343.56		$ 319.90 (-4.57%) $ 335.21
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
HBAR

Hedera Hashgraph

HBAR/USDT

$ 107.072K L: $ 0.087288
H: $ 0.090997		$ 0.087432 (-2.12%) $ 0.08933
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 100.058K L: $ 2,228.06
H: $ 2,346.57		$ 2,230.62 (-2.8%) $ 2,294.92
SOL

Solana

SOL/USDC

$ 88.510K L: $ 81.61
H: $ 85.55		$ 81.75 (-2.47%) $ 83.82
LTC

Litecoin

LTC/BTC

$ 84.769K L: $ 53.82
H: $ 57.67		$ 54.52 (-1.15%) $ 55.15
FIRO

Firo

FIRO/USDT

$ 84.108K L: $ 0.80
H: $ 0.9425		$ 0.8299 (-3.16%) $ 0.857
ZEN

Horizen

ZEN/USDT

$ 66.247K L: $ 5.5499
H: $ 5.9893		$ 5.5594 (-3.64%) $ 5.7696
ICP

Internet Computer

ICP/USDT

$ 60.288K L: $ 2.322
H: $ 2.4641		$ 2.3239 (-3.16%) $ 2.3997
VET

VeChain

VET/USDT

$ 59.563K L: $ 0.006933
H: $ 0.007309		$ 0.00694 (-3.21%) $ 0.00717
LTC

Litecoin

LTC/USDC

$ 55.584K L: $ 54.24
H: $ 57.70		$ 54.56 (-1.27%) $ 55.25
MASK

Mask Network

MASK/USDT

$ 55.376K L: $ 0.4904
H: $ 0.5324		$ 0.4927 (-6.51%) $ 0.527
CHZ

Chiliz

CHZ/USDT

$ 54.220K L: $ 0.041219
H: $ 0.047692		$ 0.041315 (-9.16%) $ 0.045483
GRT

The Graph

GRT/USDT

$ 43.999K L: $ 0.023933
H: $ 0.025326		$ 0.024022 (-2.1%) $ 0.024537
CRV

Curve DAO Token

CRV/USDT

$ 41.550K L: $ 0.2195
H: $ 0.2354		$ 0.2196 (-4.06%) $ 0.2289
SUSHI

SushiSwap

SUSHI/USDT

$ 39.902K L: $ 0.2014
H: $ 0.2174		$ 0.2017 (-4.86%) $ 0.212
BSV

Bitcoin SV

BSV/USDT

$ 37.944K L: $ 15.43
H: $ 15.87		$ 15.64 (0.51%) $ 15.56
CET

CoinEx token

CET/USDT

$ 37.626K L: $ 0.028033
H: $ 0.028552		$ 0.028141 (-1.36%) $ 0.028529
RSR

Reserve Rights

RSR/USDT

$ 37.292K L: $ 0.001658
H: $ 0.001807		$ 0.001658 (-6.27%) $ 0.001769
MINA

Mina

MINA/USDT

$ 37.125K L: $ 0.058003
H: $ 0.062155		$ 0.05855 (-4.94%) $ 0.06159
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 36.560K L: $ 0.067367
H: $ 0.069631		$ 0.067579 (-2.17%) $ 0.06908
ETH

Ethereum

ETH/BTC

$ 35.086K L: $ 2,223.11
H: $ 2,354.18		$ 2,226.93 (-2.83%) $ 2,291.89
TRX

Tron

TRX/BTC

$ 34.981K L: $ 0.310908
H: $ 0.333889		$ 0.321986 (-0.47%) $ 0.32352
1INCH

1inch

1INCH/USDT

$ 30.466K L: $ 0.09161
H: $ 0.097781		$ 0.09161 (-3.26%) $ 0.0947
CELR

Celer Network

CELR/USDT

$ 30.324K L: $ 0.002694
H: $ 0.002945		$ 0.002695 (-3.58%) $ 0.002795
BTT

BitTorrent

BTT/USDT

$ 30.182K L: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (-0.31%) $ 0.00000032
XTZ

Tezos

XTZ/USDT

$ 28.474K L: $ 0.3635
H: $ 0.389		$ 0.3641 (-4.71%) $ 0.3821
COMP

Compound

COMP/USDT

$ 28.076K L: $ 23.07
H: $ 23.97		$ 23.46 (1.43%) $ 23.13
XVS

Venus

XVS/USDT

$ 27.751K L: $ 2.5105
H: $ 2.6643		$ 2.5105 (-4.88%) $ 2.6393
ENJ

EnjinCoin

ENJ/USDT

$ 27.012K L: $ 0.056333
H: $ 0.059444		$ 0.056623 (-2.36%) $ 0.057992
QNT

Quant

QNT/USDT

$ 26.809K L: $ 67.79
H: $ 70.72		$ 67.91 (-1.98%) $ 69.28
BNB

Binance Coin

BNB/BTC

$ 26.439K L: $ 605.05
H: $ 641.12		$ 611.42 (-1.98%) $ 623.76
API3

API3

API3/USDT

$ 25.725K L: $ 0.3516
H: $ 0.4264		$ 0.3573 (0.76%) $ 0.3546
IOTA

MIOTA

IOTA/USDT

$ 25.502K L: $ 0.054393
H: $ 0.057817		$ 0.055057 (-1.91%) $ 0.056127
BCH

Bitcoin Cash

BCH/USDC

$ 25.358K L: $ 442.26
H: $ 455.54		$ 443.17 (-1.19%) $ 448.51
LIT

Litentry

LIT/USDT

$ 24.401K L: $ 0.8821
H: $ 0.9466		$ 0.8871 (-0.53%) $ 0.8918
XRP

Ripple

XRP/USDC

$ 23.971K L: $ 1.3466
H: $ 1.4062		$ 1.3513 (-2.24%) $ 1.3823
FLOW

Flow

FLOW/USDT

$ 23.810K L: $ 0.039002
H: $ 0.042949		$ 0.039463 (-7.73%) $ 0.04277
AR

Arweave

AR/USDT

$ 23.758K L: $ 1.7968
H: $ 1.9326		$ 1.8048 (-3.86%) $ 1.8772
LINK

ChainLink

LINK/USDC

$ 23.701K L: $ 8.9343
H: $ 9.4169		$ 8.9559 (-3.22%) $ 9.2541
AUCTION

Bounce Token

AUCTION/USDT

$ 23.520K L: $ 4.755
H: $ 4.8087		$ 4.76 (-0.62%) $ 4.7899
ILV

Illuvium

ILV/USDT

$ 23.078K L: $ 4.534
H: $ 4.9348		$ 4.5449 (-6.08%) $ 4.839
KSM

Kusama

KSM/USDT

$ 22.993K L: $ 4.6325
H: $ 4.9224		$ 4.6345 (-3.43%) $ 4.7992
EGLD

MultiversX

EGLD/USDT

$ 22.722K L: $ 4.0115
H: $ 4.3459		$ 4.0375 (-3.79%) $ 4.1964
IOTX

IoTeX

IOTX/USDT

$ 22.134K L: $ 0.00446
H: $ 0.004754		$ 0.004479 (-5.53%) $ 0.004741
UMA

UMA

UMA/USDT

$ 22.027K L: $ 0.4412
H: $ 0.4779		$ 0.4412 (-2.67%) $ 0.4533
DGB

DigiByte

DGB/USDT

$ 21.397K L: $ 0.003797
H: $ 0.004128		$ 0.003825 (-5.27%) $ 0.004038
RLC

iExecRLC

RLC/USDT

$ 21.328K L: $ 0.4301
H: $ 0.4519		$ 0.4301 (-2.91%) $ 0.443
WIN

WINk

WIN/USDT

$ 20.292K L: $ 0.00001935
H: $ 0.00002011		$ 0.00001935 (-1.28%) $ 0.0000196
WAVES

Waves

WAVES/USDT

$ 20.269K L: $ 0.4029
H: $ 0.4164		$ 0.403 (-2.18%) $ 0.412
TRB

Tellor

TRB/USDT

$ 19.969K L: $ 17.82
H: $ 19.25		$ 17.84 (-3.25%) $ 18.44
YGG

Yield Guild Games

YGG/USDT

$ 19.619K L: $ 0.039599
H: $ 0.042352		$ 0.039633 (-4.51%) $ 0.041505
ZIL

Zilliqa

ZIL/USDT

$ 19.612K L: $ 0.003887
H: $ 0.004104		$ 0.003888 (-3.91%) $ 0.004046
ROSE

Oasis Network

ROSE/USDT

$ 19.286K L: $ 0.009511
H: $ 0.010093		$ 0.009577 (-3.65%) $ 0.00994
MANA

Decentraland

MANA/USDT

$ 19.268K L: $ 0.087733
H: $ 0.093017		$ 0.087811 (-4.51%) $ 0.091957