CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 158.384M
Nb. Coppie
3381
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 58.667M L: $ 85,200.00
H: $ 89,834.00		$ 87,124.00 (-2.64%) $ 89,484.00
ETH

Ethereum

ETH/USDT

$ 24.562M L: $ 2,878.03
H: $ 3,145.74		$ 2,949.88 (-6.05%) $ 3,139.84
SOL

Solana

SOL/USDT

$ 12.671M L: $ 123.71
H: $ 135.38		$ 128.46 (-2.56%) $ 131.83
ZEC

Zcash

ZEC/USDT

$ 11.964M L: $ 376.00
H: $ 417.14		$ 392.36 (-4.06%) $ 408.95
DOGE

Dogecoin

DOGE/USDT

$ 7.604M L: $ 0.126672
H: $ 0.137435		$ 0.131191 (-3.83%) $ 0.136418
XRP

Ripple

XRP/USDT

$ 7.578M L: $ 1.852
H: $ 1.9805		$ 1.933 (-1.83%) $ 1.969
ADA

Cardano

ADA/USDT

$ 3.606M L: $ 0.3774
H: $ 0.4053		$ 0.3856 (-4.01%) $ 0.4017
TRX

Tron

TRX/USDT

$ 2.347M L: $ 0.2775
H: $ 0.2824		$ 0.2801 (-0.64%) $ 0.2819
BNB

Binance Coin

BNB/USDT

$ 1.982M L: $ 841.16
H: $ 890.03		$ 866.20 (-2.34%) $ 886.99
BCH

Bitcoin Cash

BCH/USDT

$ 1.738M L: $ 519.00
H: $ 564.56		$ 544.78 (-3.31%) $ 563.44
LINK

ChainLink

LINK/USDT

$ 1.709M L: $ 12.47
H: $ 13.67		$ 12.91 (-4.93%) $ 13.58
DASH

Dash

DASH/USDT

$ 1.702M L: $ 39.19
H: $ 43.68		$ 41.72 (-2.57%) $ 42.82
SHIB

SHIBA INU

SHIB/USDT

$ 1.575M L: $ 0.00000771
H: $ 0.00000822		$ 0.00000791 (-3.1%) $ 0.00000816
DOT

Polkadot

DOT/USDT

$ 1.238M L: $ 1.8317
H: $ 2.0067		$ 1.9122 (-4.14%) $ 1.9947
LTC

Litecoin

LTC/USDT

$ 1.197M L: $ 75.80
H: $ 81.06		$ 78.52 (-2.59%) $ 80.61
BTC

Bitcoin

BTC/USDC

$ 1.196M L: $ 85,118.46
H: $ 89,710.97		$ 87,173.00 (-2.61%) $ 89,513.09
XMR

Monero

XMR/USDT

$ 1.036M L: $ 399.15
H: $ 418.00		$ 414.82 (0.52%) $ 412.66
AVAX

Avalanche

AVAX/USDT

$ 907.446K L: $ 12.07
H: $ 13.21		$ 12.23 (-6.86%) $ 13.13
USDC

USD Coin

USDC/USDT

$ 836.727K L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.02%) $ 0.9998
CAKE

PancakeSwap

CAKE/USDT

$ 778.896K L: $ 1.9757
H: $ 2.1649		$ 2.0339 (-5.32%) $ 2.1482
GALA

Gala

GALA/USDT

$ 615.046K L: $ 0.006332
H: $ 0.006975		$ 0.006618 (-4.35%) $ 0.006919
AAVE

Aave

AAVE/USDT

$ 480.098K L: $ 179.50
H: $ 195.85		$ 187.74 (-3.54%) $ 194.63
ICP

Internet Computer

ICP/USDT

$ 478.532K L: $ 2.9551
H: $ 3.2052		$ 3.053 (-3.53%) $ 3.1648
ETH

Ethereum

ETH/USDC

$ 448.531K L: $ 2,873.75
H: $ 3,147.24		$ 2,951.91 (-6.02%) $ 3,140.95
DOGE

Dogecoin

DOGE/BTC

$ 442.303K L: $ 0.126513
H: $ 0.137716		$ 0.131122 (-3.91%) $ 0.136463
FET

Fetch.ai

FET/USDT

$ 421.238K L: $ 0.216802
H: $ 0.238826		$ 0.222422 (-6.33%) $ 0.237458
NEAR

NEAR Protocol

NEAR/USDT

$ 404.976K L: $ 1.4932
H: $ 1.624		$ 1.5317 (-5.05%) $ 1.6131
BCH

Bitcoin Cash

BCH/BTC

$ 351.718K L: $ 515.79
H: $ 569.23		$ 544.08 (-3.45%) $ 563.49
ETH

Ethereum

ETH/BTC

$ 338.246K L: $ 2,880.91
H: $ 3,156.85		$ 2,950.05 (-6.04%) $ 3,139.58
ETC

Ethereum Classic

ETC/USDT

$ 321.341K L: $ 12.06
H: $ 13.22		$ 12.45 (-4.77%) $ 13.07
XMR

Monero

XMR/BTC

$ 318.783K L: $ 389.14
H: $ 434.27		$ 414.77 (0.59%) $ 412.34
XLM

Stellar

XLM/USDT

$ 314.574K L: $ 0.2154
H: $ 0.2312		$ 0.2227 (-3.34%) $ 0.2304
ZEN

Horizen

ZEN/USDT

$ 262.865K L: $ 7.775
H: $ 8.4423		$ 7.9806 (-4.22%) $ 8.3321
ZEC

Zcash

ZEC/BTC

$ 260.723K L: $ 369.98
H: $ 435.09		$ 392.28 (-3.91%) $ 408.23
UNI

Uniswap

UNI/USDT

$ 254.077K L: $ 4.94
H: $ 5.4161		$ 5.1484 (-4.37%) $ 5.3834
LRC

Loopring

LRC/USDT

$ 239.255K L: $ 0.056121
H: $ 0.061152		$ 0.056733 (-5.47%) $ 0.060014
HBAR

Hedera Hashgraph

HBAR/USDT

$ 235.361K L: $ 0.11139
H: $ 0.119803		$ 0.115654 (-2.83%) $ 0.119021
ADA

Cardano

ADA/USDC

$ 226.318K L: $ 0.377387
H: $ 0.405141		$ 0.3852 (-4.06%) $ 0.40152
ALGO

Algorand

ALGO/USDT

$ 190.976K L: $ 0.11156
H: $ 0.120629		$ 0.116355 (-2.61%) $ 0.119474
COMP

Compound

COMP/USDT

$ 173.729K L: $ 26.47
H: $ 28.38		$ 27.15 (-4.27%) $ 28.36
MINA

Mina

MINA/USDT

$ 159.010K L: $ 0.08095
H: $ 0.087757		$ 0.083207 (-4.45%) $ 0.087086
LDO

Lido DAO Token

LDO/USDT

$ 157.183K L: $ 0.5356
H: $ 0.6033		$ 0.5527 (-7.28%) $ 0.5961
ATOM

Cosmos

ATOM/USDT

$ 147.407K L: $ 2.005
H: $ 2.1433		$ 2.0523 (-3.82%) $ 2.1339
AR

Arweave

AR/USDT

$ 134.162K L: $ 3.4702
H: $ 3.8212		$ 3.617 (-3.14%) $ 3.7341
RAY

Raydium

RAY/USDT

$ 132.476K L: $ 0.858402
H: $ 1.0476		$ 0.896809 (-13.26%) $ 1.0339
LINK

ChainLink

LINK/USDC

$ 129.875K L: $ 12.49
H: $ 13.68		$ 12.91 (-5.03%) $ 13.59
CRO

Cronos

CRO/USDT

$ 128.542K L: $ 0.090918
H: $ 0.100274		$ 0.095482 (-1.62%) $ 0.097055
BNB

Binance Coin

BNB/USDC

$ 127.757K L: $ 841.46
H: $ 889.70		$ 866.94 (-2.23%) $ 886.68
DOGE

Dogecoin

DOGE/USDC

$ 125.535K L: $ 0.126872
H: $ 0.13745		$ 0.13122 (-3.85%) $ 0.136478
CRV

Curve DAO Token

CRV/USDT

$ 118.565K L: $ 0.3496
H: $ 0.3825		$ 0.3669 (-3.37%) $ 0.3797
ZRX

0x

ZRX/USDT

$ 118.431K L: $ 0.123001
H: $ 0.134149		$ 0.1299 (-2.63%) $ 0.133404
DYDX

dYdX

DYDX/USDT

$ 115.496K L: $ 0.1737
H: $ 0.1944		$ 0.1816 (-5.81%) $ 0.1928
IOTA

MIOTA

IOTA/USDT

$ 114.586K L: $ 0.08793
H: $ 0.095288		$ 0.092035 (-1.99%) $ 0.0939
SOL

Solana

SOL/USDC

$ 109.574K L: $ 123.77
H: $ 135.07		$ 128.44 (-2.65%) $ 131.93
VET

VeChain

VET/USDT

$ 108.744K L: $ 0.010299
H: $ 0.011285		$ 0.010677 (-4.72%) $ 0.011206
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
GRT

The Graph

GRT/USDT

$ 106.640K L: $ 0.037259
H: $ 0.040542		$ 0.038638 (-3.77%) $ 0.040152
LTC

Litecoin

LTC/BTC

$ 105.866K L: $ 75.67
H: $ 82.15		$ 78.54 (-2.53%) $ 80.58
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BSV

Bitcoin SV

BSV/USDT

$ 99.941K L: $ 18.08
H: $ 19.29		$ 18.25 (-5.36%) $ 19.28
ZEC

Zcash

ZEC/USDC

$ 97.282K L: $ 371.45
H: $ 417.13		$ 392.87 (-4.04%) $ 409.41
DOT

Polkadot

DOT/USDC

$ 97.154K L: $ 1.831
H: $ 2.0067		$ 1.9125 (-4.15%) $ 1.9954
BTT

BitTorrent

BTT/USDT

$ 96.693K L: $ 0.00000038
H: $ 0.0000004		$ 0.00000039 (-0.95%) $ 0.0000004
LUNA

Terra

LUNA/USDT

$ 95.966K L: $ 0.126545
H: $ 0.154135		$ 0.130619 (-14.51%) $ 0.152787
INJ

Injective Protocol

INJ/USDT

$ 95.489K L: $ 4.8182
H: $ 5.2763		$ 4.9654 (-5.32%) $ 5.2445
BCH

Bitcoin Cash

BCH/USDC

$ 83.937K L: $ 519.17
H: $ 564.82		$ 545.05 (-3.3%) $ 563.63
CET

CoinEx token

CET/USDT

$ 83.152K L: $ 0.04322
H: $ 0.044672		$ 0.043656 (-1.46%) $ 0.044302
BAT

Basic Attention Token

BAT/USDT

$ 79.983K L: $ 0.217533
H: $ 0.248185		$ 0.225646 (-7.41%) $ 0.243697
QNT

Quant

QNT/USDT

$ 71.326K L: $ 73.84
H: $ 78.32		$ 75.47 (-2.82%) $ 77.66
LPT

Livepeer

LPT/USDT

$ 69.380K L: $ 3.2035
H: $ 3.5038		$ 3.3197 (-4.89%) $ 3.4903
CELR

Celer Network

CELR/USDT

$ 65.452K L: $ 0.003594
H: $ 0.003924		$ 0.00379 (-2.97%) $ 0.003906
BNB

Binance Coin

BNB/BTC

$ 62.288K L: $ 837.63
H: $ 900.07		$ 867.82 (-2.16%) $ 886.96
XTZ

Tezos

XTZ/USDT

$ 61.456K L: $ 0.4518
H: $ 0.4847		$ 0.4609 (-4.38%) $ 0.482
YFI

yearn.finance

YFI/USDT

$ 60.229K L: $ 3,290.05
H: $ 3,511.02		$ 3,339.11 (-3.76%) $ 3,469.42
DAI

Multi-collateral DAI

DAI/USDT

$ 59.568K L: $ 0.9991
H: $ 1.0003		$ 0.9992 (-0.07%) $ 0.9999
TRX

Tron

TRX/BTC

$ 58.462K L: $ 0.268014
H: $ 0.296273		$ 0.280095 (-0.82%) $ 0.282403
1INCH

1inch

1INCH/USDT

$ 58.182K L: $ 0.155954
H: $ 0.165713		$ 0.164813 (0.62%) $ 0.163802
DASH

Dash

DASH/BTC

$ 55.438K L: $ 38.94
H: $ 44.38		$ 41.89 (-2.18%) $ 42.82
SUSHI

SushiSwap

SUSHI/USDT

$ 55.388K L: $ 0.2901
H: $ 0.3184		$ 0.2992 (-5.35%) $ 0.3161
KAVA

Kava

KAVA/USDT

$ 55.310K L: $ 0.081805
H: $ 0.089778		$ 0.085805 (-2.73%) $ 0.088214
XRP

Ripple

XRP/USDC

$ 53.397K L: $ 1.856
H: $ 1.9797		$ 1.9342 (-1.78%) $ 1.9692
WAVES

Waves

WAVES/USDT

$ 52.004K L: $ 0.6374
H: $ 0.743		$ 0.7163 (5.7%) $ 0.6777
SOL

Solana

SOL/BTC

$ 49.967K L: $ 123.32
H: $ 135.56		$ 128.44 (-2.58%) $ 131.83
DGB

DigiByte

DGB/USDT

$ 48.315K L: $ 0.005369
H: $ 0.006528		$ 0.005749 (-0.42%) $ 0.005773
AXS

Axie Infinity

AXS/USDT

$ 46.818K L: $ 0.8913
H: $ 0.9834		$ 0.9212 (-5.89%) $ 0.9789
EGLD

MultiversX

EGLD/USDT

$ 43.359K L: $ 6.4807
H: $ 7.1469		$ 6.887 (-3.25%) $ 7.1181
FTT

FTX Token

FTT/USDT

$ 43.174K L: $ 0.5235
H: $ 0.5705		$ 0.5396 (-4.28%) $ 0.5637
RVN

Ravencoin

RVN/USDT

$ 42.163K L: $ 0.007035
H: $ 0.007513		$ 0.007292 (-2.42%) $ 0.007473
SLP

Small Love Potion

SLP/USDT

$ 40.889K L: $ 0.000765
H: $ 0.000832		$ 0.000798 (-4%) $ 0.000831
SAND

The Sandbox

SAND/USDT

$ 40.860K L: $ 0.116579
H: $ 0.127501		$ 0.121194 (-4.63%) $ 0.127082
CFX

Conflux Network

CFX/USDT

$ 40.129K L: $ 0.068802
H: $ 0.074343		$ 0.071524 (-3.49%) $ 0.074113
XMR

Monero

XMR/USDC

$ 39.216K L: $ 400.04
H: $ 417.25		$ 414.36 (0.42%) $ 412.61
ETC

Ethereum Classic

ETC/BTC

$ 39.079K L: $ 11.99
H: $ 13.30		$ 12.43 (-5.06%) $ 13.09
IOTX

IoTeX

IOTX/USDT

$ 38.667K L: $ 0.007274
H: $ 0.007838		$ 0.007521 (-3.85%) $ 0.007822
SXP

Swipe

SXP/USDT

$ 37.902K L: $ 0.057943
H: $ 0.067673		$ 0.061846 (-1.04%) $ 0.062499
XRP

Ripple

XRP/BTC

$ 37.511K L: $ 1.8459
H: $ 1.9934		$ 1.932 (-1.97%) $ 1.9707
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
UMA

UMA

UMA/USDT

$ 37.073K L: $ 0.7008
H: $ 0.7657		$ 0.7315 (-1.86%) $ 0.7454
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402