Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 5.525M |
L: $ 90,406.00
H: $ 90,820.00 | $ 90,685.00 (0.22%) $ 90,490.00 |
|
Zcash ZEC/USDT | $ 4.537M |
L: $ 361.47
H: $ 392.50 | $ 378.78 (-0.7%) $ 381.44 |
|
Dogecoin DOGE/USDT | $ 1.958M |
L: $ 0.138563
H: $ 0.140542 | $ 0.139343 (-0.15%) $ 0.139551 |
|
Solana SOL/USDT | $ 1.911M |
L: $ 135.40
H: $ 137.03 | $ 136.03 (0.17%) $ 135.80 |
|
Ethereum ETH/USDT | $ 1.540M |
L: $ 3,079.50
H: $ 3,103.59 | $ 3,093.20 (0.28%) $ 3,084.68 |
|
Bitcoin Cash BCH/USDT | $ 1.161M |
L: $ 635.47
H: $ 665.63 | $ 664.33 (4.51%) $ 635.64 |
|
Ripple XRP/USDT | $ 943.787K |
L: $ 2.0841
H: $ 2.1099 | $ 2.0908 (0.21%) $ 2.0864 |
|
Litecoin LTC/USDT | $ 838.819K |
L: $ 80.82
H: $ 82.39 | $ 81.16 (0.38%) $ 80.85 |
|
Monero XMR/USDT | $ 747.991K |
L: $ 451.29
H: $ 488.00 | $ 484.44 (7.08%) $ 452.39 |
|
Binance Coin BNB/USDT | $ 616.316K |
L: $ 899.12
H: $ 915.81 | $ 911.56 (0.43%) $ 907.70 |
|
Dash DASH/USDT | $ 452.077K |
L: $ 36.70
H: $ 37.91 | $ 37.17 (0.9%) $ 36.84 |
|
Cardano ADA/USDT | $ 440.411K |
L: $ 0.3849
H: $ 0.3924 | $ 0.3896 (1.09%) $ 0.3854 |
|
Monero XMR/BTC | $ 388.191K |
L: $ 451.57
H: $ 488.59 | $ 484.14 (7.11%) $ 452.01 |
|
Bitcoin BTC/USDC | $ 342.523K |
L: $ 90,379.25
H: $ 90,854.83 | $ 90,696.61 (0.27%) $ 90,454.34 |
|
Tron TRX/USDT | $ 310.948K |
L: $ 0.2975
H: $ 0.3033 | $ 0.3006 (0.77%) $ 0.2983 |
|
Polkadot DOT/USDT | $ 266.733K |
L: $ 2.0766
H: $ 2.1299 | $ 2.1033 (1.21%) $ 2.0782 |
|
Horizen ZEN/USDT | $ 255.637K |
L: $ 8.408
H: $ 9.0399 | $ 8.5197 (-3.6%) $ 8.8378 |
|
Zcash ZEC/BTC | $ 244.126K |
L: $ 361.62
H: $ 391.35 | $ 378.64 (-0.6%) $ 380.91 |
|
Dogecoin DOGE/BTC | $ 212.484K |
L: $ 0.137932
H: $ 0.141034 | $ 0.139056 (-0.63%) $ 0.139934 |
|
NEAR Protocol NEAR/USDT | $ 194.939K |
L: $ 1.6751
H: $ 1.7339 | $ 1.6857 (0.62%) $ 1.6753 |
|
Bitcoin Cash BCH/BTC | $ 186.451K |
L: $ 630.98
H: $ 664.71 | $ 663.63 (4.36%) $ 635.92 |
|
PancakeSwap CAKE/USDT | $ 183.384K |
L: $ 1.9882
H: $ 2.0955 | $ 2.0601 (3.1%) $ 1.9982 |
|
SHIBA INU SHIB/USDT | $ 164.990K |
L: $ 0.00000856
H: $ 0.00000874 | $ 0.00000863 (0.84%) $ 0.00000856 |
|
USD Coin USDC/USDT | $ 164.149K |
L: $ 1.0008
H: $ 1.0011 | $ 1.001 (0.01%) $ 1.0009 |
|
ChainLink LINK/USDT | $ 150.119K |
L: $ 13.07
H: $ 13.28 | $ 13.22 (1.08%) $ 13.08 |
|
Livepeer LPT/USDT | $ 143.819K |
L: $ 3.0877
H: $ 3.5837 | $ 3.1789 (2.72%) $ 3.0947 |
|
Avalanche AVAX/USDT | $ 108.572K |
L: $ 13.66
H: $ 13.94 | $ 13.78 (0.81%) $ 13.67 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Compound COMP/USDT | $ 97.725K |
L: $ 26.21
H: $ 26.85 | $ 26.56 (0.19%) $ 26.51 |
|
Aave AAVE/USDT | $ 96.082K |
L: $ 163.36
H: $ 167.29 | $ 165.20 (1.07%) $ 163.45 |
|
Cosmos ATOM/USDT | $ 91.413K |
L: $ 2.5477
H: $ 2.6804 | $ 2.6141 (0.91%) $ 2.5904 |
|
Uniswap UNI/USDT | $ 89.701K |
L: $ 5.4475
H: $ 5.5556 | $ 5.5085 (0.7%) $ 5.4703 |
|
Curve DAO Token CRV/USDT | $ 88.512K |
L: $ 0.4036
H: $ 0.4183 | $ 0.4036 (-0.22%) $ 0.4045 |
|
Litecoin LTC/BTC | $ 87.320K |
L: $ 80.59
H: $ 82.47 | $ 81.25 (0.44%) $ 80.90 |
|
Ethereum ETH/BTC | $ 81.514K |
L: $ 3,078.88
H: $ 3,106.00 | $ 3,093.46 (0.29%) $ 3,084.65 |
|
Dogecoin DOGE/USDC | $ 67.959K |
L: $ 0.138546
H: $ 0.140529 | $ 0.139484 (-0.05%) $ 0.13956 |
|
Kava KAVA/USDT | $ 58.243K |
L: $ 0.083674
H: $ 0.09731 | $ 0.09009 (7.49%) $ 0.083815 |
|
Stacks STX/USDT | $ 51.972K |
L: $ 0.3615
H: $ 0.4032 | $ 0.3846 (5.05%) $ 0.3661 |
|
Ethereum Classic ETC/USDT | $ 51.155K |
L: $ 12.47
H: $ 12.72 | $ 12.52 (0.39%) $ 12.47 |
|
Arweave AR/USDT | $ 48.952K |
L: $ 3.7089
H: $ 3.8392 | $ 3.7289 (0.49%) $ 3.7108 |
|
JasmyCoin JASMY/USDT | $ 48.532K |
L: $ 0.008539
H: $ 0.009495 | $ 0.009245 (5.87%) $ 0.008732 |
|
Axie Infinity AXS/USDT | $ 48.324K |
L: $ 0.9356
H: $ 0.9801 | $ 0.953 (1.47%) $ 0.9392 |
|
Binance Coin BNB/BTC | $ 47.420K |
L: $ 896.77
H: $ 916.27 | $ 912.15 (0.56%) $ 907.07 |
|
Stellar XLM/USDT | $ 47.350K |
L: $ 0.2253
H: $ 0.2292 | $ 0.2268 (0.58%) $ 0.2255 |
|
Terra LUNA/USDT | $ 46.652K |
L: $ 0.090408
H: $ 0.094881 | $ 0.090435 (-0.18%) $ 0.090602 |
|
Hedera Hashgraph HBAR/USDT | $ 46.368K |
L: $ 0.116864
H: $ 0.121005 | $ 0.11717 (-0.96%) $ 0.118309 |
|
Flow FLOW/USDT | $ 46.036K |
L: $ 0.091078
H: $ 0.093372 | $ 0.091086 (-0.29%) $ 0.091347 |
|
IoTeX IOTX/USDT | $ 45.616K |
L: $ 0.008594
H: $ 0.009402 | $ 0.009067 (5.02%) $ 0.008634 |
|
Tezos XTZ/USDT | $ 44.966K |
L: $ 0.5759
H: $ 0.6025 | $ 0.5783 (-0.69%) $ 0.5823 |
|
Internet Computer ICP/USDT | $ 43.710K |
L: $ 3.1303
H: $ 3.2511 | $ 3.1642 (1.03%) $ 3.132 |
|
Small Love Potion SLP/USDT | $ 43.537K |
L: $ 0.000831
H: $ 0.000852 | $ 0.000842 (0.62%) $ 0.000837 |
|
Mina MINA/USDT | $ 42.104K |
L: $ 0.083965
H: $ 0.088554 | $ 0.084655 (0.79%) $ 0.083988 |
|
Kusama KSM/USDT | $ 41.064K |
L: $ 7.5404
H: $ 8.0981 | $ 7.7845 (3.2%) $ 7.5431 |
|
Gala GALA/USDT | $ 40.426K |
L: $ 0.007003
H: $ 0.007265 | $ 0.007099 (1.26%) $ 0.007011 |
|
Conflux Network CFX/USDT | $ 40.322K |
L: $ 0.076138
H: $ 0.078094 | $ 0.076731 (0.66%) $ 0.07623 |
|
Swipe SXP/USDT | $ 40.066K |
L: $ 0.072324
H: $ 0.079832 | $ 0.074878 (2.07%) $ 0.073363 |
|
Lido DAO Token LDO/USDT | $ 39.786K |
L: $ 0.627
H: $ 0.6491 | $ 0.6335 (0.99%) $ 0.6273 |
|
Ravencoin RVN/USDT | $ 39.212K |
L: $ 0.007554
H: $ 0.00776 | $ 0.007665 (0.31%) $ 0.007641 |
|
Quant QNT/USDT | $ 38.756K |
L: $ 73.88
H: $ 75.70 | $ 75.37 (1.74%) $ 74.08 |
|
Banano BAN/USDT | $ 38.363K |
L: $ 0.071262
H: $ 0.077183 | $ 0.076009 (6.35%) $ 0.071469 |
|
UMA UMA/USDT | $ 37.629K |
L: $ 0.7572
H: $ 0.7807 | $ 0.7605 (-1.02%) $ 0.7683 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ankr Network ANKR/USDT | $ 36.354K |
L: $ 0.007188
H: $ 0.007384 | $ 0.007289 (1.41%) $ 0.007188 |
|
CoinEx token CET/USDT | $ 35.492K |
L: $ 0.034009
H: $ 0.034314 | $ 0.034098 (-0.26%) $ 0.034186 |
|
Injective Protocol INJ/USDT | $ 35.485K |
L: $ 5.094
H: $ 5.3742 | $ 5.201 (2.09%) $ 5.0945 |
|
Waves WAVES/USDT | $ 34.367K |
L: $ 0.6935
H: $ 0.7069 | $ 0.6953 (-0.2%) $ 0.6967 |
|
iExecRLC RLC/USDT | $ 34.196K |
L: $ 0.6834
H: $ 0.7055 | $ 0.6903 (1.01%) $ 0.6834 |
|
Bitcoin Cash BCH/USDC | $ 34.180K |
L: $ 635.46
H: $ 665.08 | $ 663.96 (4.36%) $ 636.21 |
|
Yield Guild Games YGG/USDT | $ 34.024K |
L: $ 0.067468
H: $ 0.070119 | $ 0.068828 (2.01%) $ 0.067469 |
|
Mask Network MASK/USDT | $ 33.977K |
L: $ 0.6547
H: $ 0.6789 | $ 0.6618 (1.08%) $ 0.6547 |
|
Ethereum ETH/USDC | $ 33.936K |
L: $ 3,078.60
H: $ 3,103.54 | $ 3,093.14 (0.33%) $ 3,082.86 |
|
Litecoin LTC/USDC | $ 33.844K |
L: $ 80.79
H: $ 82.31 | $ 81.20 (0.44%) $ 80.84 |
|
Chia Network XCH/USDT | $ 33.340K |
L: $ 5.0426
H: $ 5.6632 | $ 5.3744 (5.48%) $ 5.0952 |
|
Bounce Token AUCTION/USDT | $ 31.800K |
L: $ 5.4618
H: $ 5.83 | $ 5.4628 (-1.1%) $ 5.5234 |
|
Zcash ZEC/USDC | $ 31.732K |
L: $ 362.40
H: $ 391.71 | $ 378.98 (-0.52%) $ 380.95 |
|
DigiByte DGB/USDT | $ 31.713K |
L: $ 0.005741
H: $ 0.005984 | $ 0.00588 (1.5%) $ 0.005793 |
|
The Graph GRT/USDT | $ 31.457K |
L: $ 0.040981
H: $ 0.042776 | $ 0.041419 (1.02%) $ 0.041 |
|
Ergo ERG/USDT | $ 31.455K |
L: $ 0.4372
H: $ 0.467 | $ 0.4525 (1%) $ 0.448 |
|
MultiversX EGLD/USDT | $ 31.330K |
L: $ 6.2251
H: $ 6.6333 | $ 6.2951 (-3.93%) $ 6.5527 |
|
Algorand ALGO/USDT | $ 29.830K |
L: $ 0.130777
H: $ 0.13545 | $ 0.133754 (2.22%) $ 0.130854 |
|
MIOTA IOTA/USDT | $ 29.294K |
L: $ 0.100285
H: $ 0.104016 | $ 0.101187 (-0.53%) $ 0.101722 |
|
Chiliz CHZ/USDT | $ 29.215K |
L: $ 0.04484
H: $ 0.052 | $ 0.048686 (8.55%) $ 0.044852 |
|
Illuvium ILV/USDT | $ 29.189K |
L: $ 5.8804
H: $ 6.0767 | $ 5.8849 (-0.84%) $ 5.935 |
|
Fetch.ai FET/USDT | $ 28.927K |
L: $ 0.278127
H: $ 0.284932 | $ 0.281231 (1.06%) $ 0.278284 |
|
Ripple XRP/BTC | $ 27.271K |
L: $ 2.0517
H: $ 2.1214 | $ 2.0916 (0.26%) $ 2.0862 |
|
Zilliqa ZIL/USDT | $ 26.670K |
L: $ 0.005175
H: $ 0.005438 | $ 0.0053 (2.42%) $ 0.005175 |
|
Chromia CHR/USDT | $ 25.764K |
L: $ 0.042933
H: $ 0.045273 | $ 0.043717 (0.37%) $ 0.043556 |
|
Loopring LRC/USDT | $ 25.613K |
L: $ 0.051828
H: $ 0.053377 | $ 0.051855 (0.05%) $ 0.051828 |
|
Bitcoin SV BSV/USDT | $ 25.139K |
L: $ 19.30
H: $ 19.53 | $ 19.52 (0.89%) $ 19.34 |
|
FTX Token FTT/USDT | $ 25.094K |
L: $ 0.4882
H: $ 0.5268 | $ 0.4974 (0.34%) $ 0.4957 |
|
BitTorrent BTT/USDT | $ 24.825K |
L: $ 0.00000042
H: $ 0.00000042 | $ 0.00000042 (-0.17%) $ 0.00000042 |
|
Synthetix SNX/USDT | $ 23.791K |
L: $ 0.4696
H: $ 0.491 | $ 0.4748 (0.51%) $ 0.4724 |
|
API3 API3/USDT | $ 22.949K |
L: $ 0.4421
H: $ 0.4653 | $ 0.4616 (4.15%) $ 0.4432 |
|
Dero DERO/USDT | $ 21.843K |
L: $ 0.1129
H: $ 0.3246 | $ 0.189 (-41.77%) $ 0.3246 |
|
0x ZRX/USDT | $ 21.027K |
L: $ 0.13935
H: $ 0.14711 | $ 0.139413 (-1.57%) $ 0.141642 |
|
Celer Network CELR/USDT | $ 20.420K |
L: $ 0.00411
H: $ 0.004215 | $ 0.004133 (-0.39%) $ 0.004149 |
|
Tron TRX/USDC | $ 20.287K |
L: $ 0.297338
H: $ 0.303233 | $ 0.3005 (0.75%) $ 0.298268 |