CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 57.723M
Nb. Coppie
3426
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.615M L: $ 77,000.00
H: $ 78,609.00		$ 78,116.00 (0.7%) $ 77,575.00
ZEC

Zcash

ZEC/USDT

$ 8.222M L: $ 320.33
H: $ 359.25		$ 352.12 (6.94%) $ 329.28
ETH

Ethereum

ETH/USDT

$ 5.864M L: $ 2,286.36
H: $ 2,343.66		$ 2,316.87 (-0.14%) $ 2,320.06
DOGE

Dogecoin

DOGE/USDT

$ 4.564M L: $ 0.095167
H: $ 0.098499		$ 0.097727 (1.66%) $ 0.096132
SOL

Solana

SOL/USDT

$ 2.604M L: $ 84.54
H: $ 86.75		$ 86.03 (0.14%) $ 85.91
DASH

Dash

DASH/USDT

$ 1.466M L: $ 34.85
H: $ 37.38		$ 36.64 (2.46%) $ 35.76
TRX

Tron

TRX/USDT

$ 1.251M L: $ 0.3273
H: $ 0.3303		$ 0.328 (0.03%) $ 0.3279
XRP

Ripple

XRP/USDT

$ 1.100M L: $ 1.4143
H: $ 1.4447		$ 1.4358 (1.26%) $ 1.4179
LTC

Litecoin

LTC/USDT

$ 1.049M L: $ 55.11
H: $ 56.51		$ 56.25 (1.24%) $ 55.56
ADA

Cardano

ADA/USDT

$ 1.046M L: $ 0.2448
H: $ 0.2519		$ 0.2505 (1.17%) $ 0.2476
BCH

Bitcoin Cash

BCH/USDT

$ 972.905K L: $ 453.50
H: $ 461.28		$ 457.98 (0.67%) $ 454.94
BNB

Binance Coin

BNB/USDT

$ 826.689K L: $ 631.19
H: $ 640.41		$ 638.08 (0.48%) $ 635.04
ZEN

Horizen

ZEN/USDT

$ 753.641K L: $ 5.8975
H: $ 6.3104		$ 6.1778 (2.65%) $ 6.0183
DOT

Polkadot

DOT/USDT

$ 608.762K L: $ 1.215
H: $ 1.2602		$ 1.2545 (1.15%) $ 1.2402
XMR

Monero

XMR/USDT

$ 572.812K L: $ 369.93
H: $ 384.63		$ 378.93 (1.22%) $ 374.37
BTC

Bitcoin

BTC/USDC

$ 430.805K L: $ 76,960.80
H: $ 78,651.53		$ 78,106.74 (0.73%) $ 77,539.97
ETC

Ethereum Classic

ETC/USDT

$ 355.270K L: $ 8.3606
H: $ 8.5824		$ 8.5208 (0.66%) $ 8.4652
ZEC

Zcash

ZEC/BTC

$ 339.589K L: $ 317.15
H: $ 360.03		$ 352.03 (6.9%) $ 329.33
USDC

USD Coin

USDC/USDT

$ 313.851K L: $ 0.9994
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
AAVE

Aave

AAVE/USDT

$ 296.553K L: $ 91.25
H: $ 96.54		$ 93.64 (1.08%) $ 92.64
DOGE

Dogecoin

DOGE/BTC

$ 284.242K L: $ 0.094618
H: $ 0.099433		$ 0.097465 (0.92%) $ 0.096581
SHIB

SHIBA INU

SHIB/USDT

$ 282.616K L: $ 0.00000604
H: $ 0.00000622		$ 0.00000617 (1.29%) $ 0.00000609
CRV

Curve DAO Token

CRV/USDT

$ 232.647K L: $ 0.218
H: $ 0.2286		$ 0.2235 (0.45%) $ 0.2225
XLM

Stellar

XLM/USDT

$ 200.917K L: $ 0.1725
H: $ 0.1792		$ 0.1746 (-1.41%) $ 0.1771
BCH

Bitcoin Cash

BCH/BTC

$ 146.014K L: $ 448.43
H: $ 465.64		$ 456.64 (0.43%) $ 454.70
ICP

Internet Computer

ICP/USDT

$ 141.953K L: $ 2.4366
H: $ 2.4994		$ 2.4785 (-0.07%) $ 2.4803
HBAR

Hedera Hashgraph

HBAR/USDT

$ 133.638K L: $ 0.089964
H: $ 0.091698		$ 0.091019 (0.36%) $ 0.090697
RSR

Reserve Rights

RSR/USDT

$ 133.451K L: $ 0.001725
H: $ 0.001825		$ 0.001773 (0.97%) $ 0.001756
XTZ

Tezos

XTZ/USDT

$ 122.416K L: $ 0.3517
H: $ 0.3786		$ 0.3738 (1.11%) $ 0.3697
LINK

ChainLink

LINK/USDT

$ 121.810K L: $ 9.1642
H: $ 9.3935		$ 9.3345 (0.95%) $ 9.2465
AVAX

Avalanche

AVAX/USDT

$ 113.118K L: $ 9.1751
H: $ 9.467		$ 9.418 (1.47%) $ 9.2815
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DYDX

dYdX

DYDX/USDT

$ 101.332K L: $ 0.1332
H: $ 0.1621		$ 0.1539 (15.02%) $ 0.1338
DOGE

Dogecoin

DOGE/USDC

$ 100.635K L: $ 0.095353
H: $ 0.098496		$ 0.097746 (1.65%) $ 0.096157
ATOM

Cosmos

ATOM/USDT

$ 94.969K L: $ 1.8605
H: $ 1.9725		$ 1.9493 (4.41%) $ 1.867
UNI

Uniswap

UNI/USDT

$ 88.949K L: $ 3.2099
H: $ 3.3132		$ 3.2675 (-0.02%) $ 3.2682
VET

VeChain

VET/USDT

$ 87.446K L: $ 0.00711
H: $ 0.007434		$ 0.007299 (0.75%) $ 0.007245
ENJ

EnjinCoin

ENJ/USDT

$ 83.834K L: $ 0.058449
H: $ 0.086815		$ 0.068086 (14.24%) $ 0.059599
ETH

Ethereum

ETH/USDC

$ 83.701K L: $ 2,285.63
H: $ 2,342.40		$ 2,312.01 (-0.22%) $ 2,317.16
LRC

Loopring

LRC/USDT

$ 81.241K L: $ 0.016949
H: $ 0.01759		$ 0.017219 (0.94%) $ 0.017059
CET

CoinEx token

CET/USDT

$ 74.826K L: $ 0.027692
H: $ 0.028748		$ 0.028699 (0.71%) $ 0.028496
XLM

Stellar

XLM/USDC

$ 74.344K L: $ 0.172596
H: $ 0.179228		$ 0.17423 (-1.35%) $ 0.176612
LDO

Lido DAO Token

LDO/USDT

$ 65.013K L: $ 0.3719
H: $ 0.3999		$ 0.3816 (0.26%) $ 0.3806
MASK

Mask Network

MASK/USDT

$ 62.871K L: $ 0.5036
H: $ 0.5504		$ 0.5118 (-0.6%) $ 0.5149
LTC

Litecoin

LTC/BTC

$ 60.219K L: $ 54.43
H: $ 56.95		$ 56.28 (1.41%) $ 55.50
ALGO

Algorand

ALGO/USDT

$ 57.444K L: $ 0.101783
H: $ 0.108354		$ 0.106867 (4.41%) $ 0.102354
INJ

Injective Protocol

INJ/USDT

$ 50.147K L: $ 3.2604
H: $ 3.4953		$ 3.4134 (4.01%) $ 3.2817
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
IOTA

MIOTA

IOTA/USDT

$ 34.251K L: $ 0.056053
H: $ 0.057778		$ 0.057274 (0.31%) $ 0.057099
FIRO

Firo

FIRO/USDT

$ 34.237K L: $ 0.749
H: $ 0.813		$ 0.7641 (0.1%) $ 0.7633
XMR

Monero

XMR/BTC

$ 33.731K L: $ 365.72
H: $ 389.02		$ 378.94 (1.23%) $ 374.34
TRX

Tron

TRX/BTC

$ 33.385K L: $ 0.322276
H: $ 0.335456		$ 0.329017 (0.39%) $ 0.327747
CAKE

PancakeSwap

CAKE/USDT

$ 33.200K L: $ 1.4915
H: $ 1.5191		$ 1.5153 (1.01%) $ 1.5001
FET

Fetch.ai

FET/USDT

$ 31.775K L: $ 0.206444
H: $ 0.211524		$ 0.209318 (1%) $ 0.207244
BSV

Bitcoin SV

BSV/USDT

$ 30.840K L: $ 15.55
H: $ 16.02		$ 15.99 (2.33%) $ 15.62
ZRX

0x

ZRX/USDT

$ 29.713K L: $ 0.113538
H: $ 0.12252		$ 0.11587 (1.11%) $ 0.1146
COMP

Compound

COMP/USDT

$ 28.814K L: $ 22.91
H: $ 24.06		$ 23.05 (-2.25%) $ 23.58
ETH

Ethereum

ETH/BTC

$ 28.796K L: $ 2,280.48
H: $ 2,356.06		$ 2,314.52 (-0.12%) $ 2,317.34
QNT

Quant

QNT/USDT

$ 27.769K L: $ 67.94
H: $ 74.22		$ 71.57 (-1.89%) $ 72.95
CRO

Cronos

CRO/USDT

$ 27.628K L: $ 0.069117
H: $ 0.070095		$ 0.069499 (-0.14%) $ 0.069598
GRT

The Graph

GRT/USDT

$ 27.058K L: $ 0.024318
H: $ 0.024862		$ 0.024622 (0.36%) $ 0.024534
LTC

Litecoin

LTC/USDC

$ 25.078K L: $ 55.18
H: $ 56.51		$ 56.26 (1.24%) $ 55.57
KSM

Kusama

KSM/USDT

$ 24.902K L: $ 4.8366
H: $ 5.1999		$ 4.8874 (-1.42%) $ 4.9579
UMA

UMA

UMA/USDT

$ 24.205K L: $ 0.4696
H: $ 0.4929		$ 0.4869 (2.51%) $ 0.475
SOL

Solana

SOL/USDC

$ 24.205K L: $ 84.49
H: $ 86.78		$ 85.96 (0.3%) $ 85.70
BAN

Banano

BAN/USDT

$ 23.819K L: $ 0.077557
H: $ 0.085043		$ 0.078205 (-1.03%) $ 0.07902
BNB

Binance Coin

BNB/BTC

$ 23.774K L: $ 626.20
H: $ 652.19		$ 637.08 (-0.12%) $ 637.87
IOTX

IoTeX

IOTX/USDT

$ 23.719K L: $ 0.004685
H: $ 0.004858		$ 0.00479 (1.44%) $ 0.004722
AUCTION

Bounce Token

AUCTION/USDT

$ 23.557K L: $ 4.7079
H: $ 4.7773		$ 4.7723 (1.02%) $ 4.724
CHZ

Chiliz

CHZ/USDT

$ 23.544K L: $ 0.046515
H: $ 0.052		$ 0.048132 (2.14%) $ 0.047125
CHR

Chromia

CHR/USDT

$ 23.478K L: $ 0.021045
H: $ 0.022626		$ 0.021553 (-2.04%) $ 0.022002
ILV

Illuvium

ILV/USDT

$ 23.293K L: $ 4.5391
H: $ 4.6849		$ 4.67 (2.45%) $ 4.5582
FLOW

Flow

FLOW/USDT

$ 23.243K L: $ 0.037519
H: $ 0.040044		$ 0.03891 (2.4%) $ 0.037997
DGB

DigiByte

DGB/USDT

$ 22.441K L: $ 0.004166
H: $ 0.004245		$ 0.004196 (0.07%) $ 0.004193
NEAR

NEAR Protocol

NEAR/USDT

$ 22.045K L: $ 1.3784
H: $ 1.4239		$ 1.4165 (1.99%) $ 1.3888
RLC

iExecRLC

RLC/USDT

$ 22.010K L: $ 0.4431
H: $ 0.4503		$ 0.446 (0.54%) $ 0.4436
CELR

Celer Network

CELR/USDT

$ 21.854K L: $ 0.002647
H: $ 0.002765		$ 0.002714 (0.56%) $ 0.002699
WAVES

Waves

WAVES/USDT

$ 21.474K L: $ 0.4082
H: $ 0.4261		$ 0.421 (0.81%) $ 0.4176
SOL

Solana

SOL/BTC

$ 21.282K L: $ 84.23
H: $ 87.08		$ 85.98 (0.37%) $ 85.66
EGLD

MultiversX

EGLD/USDT

$ 21.131K L: $ 4.105
H: $ 4.2923		$ 4.2449 (2.41%) $ 4.145
ZIL

Zilliqa

ZIL/USDT

$ 20.871K L: $ 0.00397
H: $ 0.004119		$ 0.004092 (1.94%) $ 0.004014
YGG

Yield Guild Games

YGG/USDT

$ 20.556K L: $ 0.039329
H: $ 0.041316		$ 0.041316 (4.68%) $ 0.039469
LIT

Litentry

LIT/USDT

$ 19.690K L: $ 0.8776
H: $ 0.9621		$ 0.9405 (4.4%) $ 0.9009
TRB

Tellor

TRB/USDT

$ 19.599K L: $ 17.84
H: $ 18.92		$ 18.76 (4.82%) $ 17.90
1INCH

1inch

1INCH/USDT

$ 19.435K L: $ 0.093186
H: $ 0.096637		$ 0.095984 (1.16%) $ 0.094879
WOO

Wootrade

WOO/USDT

$ 19.096K L: $ 0.017957
H: $ 0.019191		$ 0.018975 (3.94%) $ 0.018256
MANA

Decentraland

MANA/USDT

$ 18.885K L: $ 0.090193
H: $ 0.092951		$ 0.091962 (0.65%) $ 0.091368
XRP

Ripple

XRP/BTC

$ 18.811K L: $ 1.4041
H: $ 1.4586		$ 1.4345 (1.38%) $ 1.4149
XRP

Ripple

XRP/USDC

$ 18.550K L: $ 1.414
H: $ 1.4452		$ 1.4343 (1.43%) $ 1.4141
GALA

Gala

GALA/USDT

$ 18.164K L: $ 0.003144
H: $ 0.003291		$ 0.003252 (1.88%) $ 0.003192
QTUM

Qtum

QTUM/USDT

$ 18.134K L: $ 0.8925
H: $ 0.9158		$ 0.9096 (1.02%) $ 0.9004
COTI

COTI

COTI/USDT

$ 17.914K L: $ 0.01412
H: $ 0.014999		$ 0.01447 (-0.47%) $ 0.014539
CVX

Convex Finance

CVX/USDT

$ 17.643K L: $ 1.764
H: $ 1.8094		$ 1.773 (-0.63%) $ 1.7843
DCR

Decred

DCR/BTC

$ 17.593K L: $ 18.87
H: $ 20.60		$ 20.35 (2.17%) $ 19.92
ERG

Ergo

ERG/USDT

$ 17.306K L: $ 0.314
H: $ 0.3187		$ 0.3166 (0.22%) $ 0.3159
AR

Arweave

AR/USDT

$ 16.965K L: $ 1.9084
H: $ 1.9749		$ 1.9162 (-0.97%) $ 1.935
SKL

SKALE Network

SKL/USDT

$ 16.797K L: $ 0.006963
H: $ 0.007394		$ 0.007229 (3.66%) $ 0.006974