CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 112.628M
Nb. Coppie
3370
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 30.538M L: $ 86,126.00
H: $ 88,200.00		$ 86,979.00 (-0.51%) $ 87,422.00
ETH

Ethereum

ETH/USDT

$ 17.630M L: $ 2,857.70
H: $ 2,982.83		$ 2,915.48 (0.76%) $ 2,893.59
ZEC

Zcash

ZEC/USDT

$ 12.976M L: $ 483.51
H: $ 529.29		$ 499.55 (0.11%) $ 499.00
XRP

Ripple

XRP/USDT

$ 7.104M L: $ 2.1486
H: $ 2.2344		$ 2.1732 (-1.41%) $ 2.2042
DOGE

Dogecoin

DOGE/USDT

$ 6.325M L: $ 0.145868
H: $ 0.154968		$ 0.150295 (0.99%) $ 0.148823
SOL

Solana

SOL/USDT

$ 6.031M L: $ 133.17
H: $ 140.63		$ 137.22 (0.74%) $ 136.21
DASH

Dash

DASH/USDT

$ 3.156M L: $ 54.33
H: $ 63.27		$ 58.49 (5.08%) $ 55.66
LTC

Litecoin

LTC/USDT

$ 2.424M L: $ 82.99
H: $ 86.71		$ 84.40 (0.55%) $ 83.94
TRX

Tron

TRX/USDT

$ 2.271M L: $ 0.2708
H: $ 0.2756		$ 0.2751 (1.1%) $ 0.2721
XMR

Monero

XMR/USDT

$ 2.081M L: $ 368.91
H: $ 402.72		$ 399.85 (4.13%) $ 384.00
ICP

Internet Computer

ICP/USDT

$ 1.912M L: $ 4.0043
H: $ 4.4695		$ 4.1629 (3.25%) $ 4.032
ADA

Cardano

ADA/USDT

$ 1.470M L: $ 0.4048
H: $ 0.4284		$ 0.4168 (0.29%) $ 0.4156
SHIB

SHIBA INU

SHIB/USDT

$ 1.270M L: $ 0.00000803
H: $ 0.00000891		$ 0.00000851 (4.13%) $ 0.00000818
BCH

Bitcoin Cash

BCH/USDT

$ 1.266M L: $ 517.18
H: $ 538.50		$ 534.07 (2.54%) $ 520.85
BNB

Binance Coin

BNB/USDT

$ 1.254M L: $ 837.46
H: $ 869.97		$ 857.63 (0.43%) $ 853.97
ZEN

Horizen

ZEN/USDT

$ 1.045M L: $ 11.48
H: $ 12.79		$ 11.80 (-4.15%) $ 12.31
CAKE

PancakeSwap

CAKE/USDT

$ 849.404K L: $ 2.3417
H: $ 2.4434		$ 2.3898 (0.97%) $ 2.3669
HBAR

Hedera Hashgraph

HBAR/USDT

$ 594.160K L: $ 0.140084
H: $ 0.147823		$ 0.143515 (-0.05%) $ 0.14359
USDC

USD Coin

USDC/USDT

$ 593.442K L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 587.609K L: $ 2.18
H: $ 2.3152		$ 2.2703 (0.21%) $ 2.2656
BTC

Bitcoin

BTC/USDC

$ 585.957K L: $ 86,065.39
H: $ 88,201.45		$ 86,987.70 (-0.53%) $ 87,452.74
NEAR

NEAR Protocol

NEAR/USDT

$ 583.830K L: $ 1.8209
H: $ 1.9481		$ 1.8614 (-0.07%) $ 1.8627
GALA

Gala

GALA/USDT

$ 538.749K L: $ 0.007592
H: $ 0.007891		$ 0.007644 (-0.12%) $ 0.007653
LINK

ChainLink

LINK/USDT

$ 509.439K L: $ 12.55
H: $ 13.22		$ 12.85 (0.51%) $ 12.78
AVAX

Avalanche

AVAX/USDT

$ 499.623K L: $ 13.70
H: $ 14.36		$ 14.01 (0.79%) $ 13.90
DOGE

Dogecoin

DOGE/BTC

$ 371.218K L: $ 0.14532
H: $ 0.155461		$ 0.150317 (0.85%) $ 0.149055
CRV

Curve DAO Token

CRV/USDT

$ 295.604K L: $ 0.4052
H: $ 0.4281		$ 0.4084 (0.12%) $ 0.4079
XLM

Stellar

XLM/USDT

$ 273.466K L: $ 0.2414
H: $ 0.2556		$ 0.2519 (1.41%) $ 0.2484
DYDX

dYdX

DYDX/USDT

$ 263.864K L: $ 0.2408
H: $ 0.2616		$ 0.2529 (3.48%) $ 0.2444
ZEC

Zcash

ZEC/BTC

$ 255.424K L: $ 478.22
H: $ 530.02		$ 500.97 (0.44%) $ 498.79
UNI

Uniswap

UNI/USDT

$ 249.664K L: $ 5.8975
H: $ 6.3185		$ 6.1245 (-0.63%) $ 6.1635
ETH

Ethereum

ETH/BTC

$ 232.511K L: $ 2,849.32
H: $ 2,993.10		$ 2,916.40 (0.8%) $ 2,893.14
FET

Fetch.ai

FET/USDT

$ 216.748K L: $ 0.26205
H: $ 0.282		$ 0.264595 (-3.71%) $ 0.274797
ETH

Ethereum

ETH/USDC

$ 212.079K L: $ 2,858.14
H: $ 2,981.81		$ 2,916.77 (0.79%) $ 2,894.00
AAVE

Aave

AAVE/USDT

$ 193.595K L: $ 174.23
H: $ 181.26		$ 177.09 (-0.05%) $ 177.18
QNT

Quant

QNT/USDT

$ 184.252K L: $ 81.93
H: $ 90.24		$ 85.26 (3.74%) $ 82.19
BAT

Basic Attention Token

BAT/USDT

$ 181.894K L: $ 0.205373
H: $ 0.223952		$ 0.210328 (-0.63%) $ 0.211663
ATOM

Cosmos

ATOM/USDT

$ 172.517K L: $ 2.4147
H: $ 2.4963		$ 2.4825 (-0.11%) $ 2.4852
1INCH

1inch

1INCH/USDT

$ 163.400K L: $ 0.185857
H: $ 0.193484		$ 0.187424 (-0.53%) $ 0.188416
LDO

Lido DAO Token

LDO/USDT

$ 160.234K L: $ 0.6371
H: $ 0.6816		$ 0.6582 (0.95%) $ 0.652
DOGE

Dogecoin

DOGE/USDC

$ 158.200K L: $ 0.145879
H: $ 0.154946		$ 0.15035 (1.07%) $ 0.148755
BCH

Bitcoin Cash

BCH/BTC

$ 140.704K L: $ 510.07
H: $ 549.66		$ 534.44 (2.64%) $ 520.69
LTC

Litecoin

LTC/BTC

$ 138.565K L: $ 82.31
H: $ 87.32		$ 84.41 (0.42%) $ 84.06
COMP

Compound

COMP/USDT

$ 124.235K L: $ 29.05
H: $ 30.30		$ 29.95 (1.29%) $ 29.57
AR

Arweave

AR/USDT

$ 115.156K L: $ 3.9927
H: $ 4.2319		$ 4.0149 (-2.92%) $ 4.1358
BTT

BitTorrent

BTT/USDT

$ 113.962K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.22%) $ 0.00000041
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 89.350K L: $ 369.66
H: $ 408.88		$ 400.15 (3.91%) $ 385.09
INJ

Injective Protocol

INJ/USDT

$ 89.309K L: $ 5.55
H: $ 6.0591		$ 5.8489 (2.91%) $ 5.6833
GRT

The Graph

GRT/USDT

$ 87.794K L: $ 0.049848
H: $ 0.052976		$ 0.050507 (-0.09%) $ 0.050551
IOTA

MIOTA

IOTA/USDT

$ 85.863K L: $ 0.113571
H: $ 0.119824		$ 0.115987 (-0.27%) $ 0.116302
ETC

Ethereum Classic

ETC/USDT

$ 84.822K L: $ 13.72
H: $ 14.24		$ 13.91 (0.16%) $ 13.89
VET

VeChain

VET/USDT

$ 78.483K L: $ 0.013163
H: $ 0.013829		$ 0.01344 (0.05%) $ 0.013433
BNB

Binance Coin

BNB/BTC

$ 68.112K L: $ 836.86
H: $ 879.34		$ 857.92 (0.46%) $ 854.01
ALGO

Algorand

ALGO/USDT

$ 66.386K L: $ 0.139958
H: $ 0.147565		$ 0.143089 (0.3%) $ 0.142657
CET

CoinEx token

CET/USDT

$ 63.602K L: $ 0.04504
H: $ 0.04562		$ 0.045401 (0.42%) $ 0.045211
LRC

Loopring

LRC/USDT

$ 59.726K L: $ 0.052989
H: $ 0.05586		$ 0.053436 (-2.72%) $ 0.054931
TRX

Tron

TRX/BTC

$ 58.893K L: $ 0.268257
H: $ 0.280917		$ 0.27528 (1.08%) $ 0.272328
RAY

Raydium

RAY/USDT

$ 57.134K L: $ 1.2036
H: $ 1.32		$ 1.2419 (1.34%) $ 1.2254
XTZ

Tezos

XTZ/USDT

$ 56.755K L: $ 0.4878
H: $ 0.5184		$ 0.498 (0.36%) $ 0.4962
MINA

Mina

MINA/USDT

$ 56.207K L: $ 0.106205
H: $ 0.112688		$ 0.107277 (-1.94%) $ 0.109403
KSM

Kusama

KSM/USDT

$ 51.376K L: $ 8.4336
H: $ 8.7645		$ 8.5135 (-0.94%) $ 8.5944
DAI

Multi-collateral DAI

DAI/USDT

$ 47.135K L: $ 0.9992
H: $ 0.9998		$ 0.9993 (-0.02%) $ 0.9995
BCH

Bitcoin Cash

BCH/USDC

$ 46.893K L: $ 517.30
H: $ 538.32		$ 534.40 (2.59%) $ 520.92
RVN

Ravencoin

RVN/USDT

$ 46.883K L: $ 0.00793
H: $ 0.008152		$ 0.008008 (-0.89%) $ 0.00808
SLP

Small Love Potion

SLP/USDT

$ 46.505K L: $ 0.000895
H: $ 0.000932		$ 0.000912 (0.25%) $ 0.000909
WAVES

Waves

WAVES/USDT

$ 45.833K L: $ 0.7603
H: $ 0.9162		$ 0.7621 (-9.86%) $ 0.8455
KAVA

Kava

KAVA/USDT

$ 45.593K L: $ 0.118642
H: $ 0.126144		$ 0.121891 (1.17%) $ 0.120479
FTT

FTX Token

FTT/USDT

$ 45.204K L: $ 0.5967
H: $ 0.6222		$ 0.6032 (-1.07%) $ 0.6097
IOTX

IoTeX

IOTX/USDT

$ 44.976K L: $ 0.008853
H: $ 0.009628		$ 0.008925 (-4.03%) $ 0.0093
SXP

Swipe

SXP/USDT

$ 44.864K L: $ 0.088999
H: $ 0.092239		$ 0.090617 (-1.41%) $ 0.091911
PERP

Perpetual Protocol

PERP/USDT

$ 43.806K L: $ 0.078617
H: $ 0.203309		$ 0.141463 (79.03%) $ 0.079016
YGG

Yield Guild Games

YGG/USDT

$ 43.340K L: $ 0.086656
H: $ 0.090845		$ 0.087235 (-2.49%) $ 0.089465
ERG

Ergo

ERG/USDT

$ 43.317K L: $ 0.6106
H: $ 0.65		$ 0.6123 (-2.45%) $ 0.6277
FXS

Frax Share

FXS/USDT

$ 42.797K L: $ 0.849
H: $ 0.8909		$ 0.8622 (-0.6%) $ 0.8674
UMA

UMA

UMA/USDT

$ 42.135K L: $ 0.8139
H: $ 0.8632		$ 0.8262 (-0.07%) $ 0.8268
CRO

Cronos

CRO/USDT

$ 41.835K L: $ 0.106546
H: $ 0.111194		$ 0.109694 (0.65%) $ 0.108982
MASK

Mask Network

MASK/USDT

$ 41.679K L: $ 0.6794
H: $ 0.7117		$ 0.6896 (-0.45%) $ 0.6927
CFX

Conflux Network

CFX/USDT

$ 41.029K L: $ 0.080557
H: $ 0.083904		$ 0.08193 (-0.13%) $ 0.082039
ANKR

Ankr Network

ANKR/USDT

$ 40.705K L: $ 0.007972
H: $ 0.008347		$ 0.008114 (-0.11%) $ 0.008123
EGLD

MultiversX

EGLD/USDT

$ 39.867K L: $ 7.5954
H: $ 7.9888		$ 7.7547 (-0.18%) $ 7.7685
ILV

Illuvium

ILV/USDT

$ 39.171K L: $ 7.7297
H: $ 8.0585		$ 7.7693 (-2.3%) $ 7.9524
LTC

Litecoin

LTC/USDC

$ 38.502K L: $ 83.13
H: $ 86.77		$ 84.41 (0.58%) $ 83.92
LUNA

Terra

LUNA/USDT

$ 37.963K L: $ 0.071332
H: $ 0.073901		$ 0.07279 (-0.22%) $ 0.072949
DGB

DigiByte

DGB/USDT

$ 37.478K L: $ 0.00662
H: $ 0.00685		$ 0.006667 (-1.02%) $ 0.006736
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
JASMY

JasmyCoin

JASMY/USDT

$ 37.051K L: $ 0.007301
H: $ 0.007628		$ 0.007362 (-3.35%) $ 0.007617
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SUSHI

SushiSwap

SUSHI/USDT

$ 36.870K L: $ 0.4027
H: $ 0.431		$ 0.4123 (0.44%) $ 0.4105
RLC

iExecRLC

RLC/USDT

$ 36.208K L: $ 0.7135
H: $ 0.7379		$ 0.7285 (0.4%) $ 0.7256
XCH

Chia Network

XCH/USDT

$ 36.090K L: $ 5.9462
H: $ 6.1859		$ 6.0405 (-0.74%) $ 6.0857
LPT

Livepeer

LPT/USDT

$ 35.392K L: $ 3.8124
H: $ 4.3825		$ 4.0531 (0.25%) $ 4.0429
BSV

Bitcoin SV

BSV/USDT

$ 35.009K L: $ 20.48
H: $ 21.09		$ 20.79 (1.02%) $ 20.58
SNX

Synthetix

SNX/USDT

$ 33.520K L: $ 0.543
H: $ 0.5728		$ 0.5597 (1.47%) $ 0.5516
THETA

Theta Token

THETA/USDT

$ 33.082K L: $ 0.3555
H: $ 0.3734		$ 0.3609 (-1.04%) $ 0.3647
CHR

Chromia

CHR/USDT

$ 32.857K L: $ 0.056929
H: $ 0.060003		$ 0.057877 (-1%) $ 0.058462
BAN

Banano

BAN/USDT

$ 32.619K L: $ 0.060023
H: $ 0.067212		$ 0.06261 (4.26%) $ 0.060052
RSR

Reserve Rights

RSR/USDT

$ 31.241K L: $ 0.003343
H: $ 0.003521		$ 0.003397 (-1.51%) $ 0.003449