CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 148.287M
Nb. Coppie
3384
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 51.134M L: $ 85,139.00
H: $ 89,336.00		$ 88,095.00 (3.28%) $ 85,296.00
ETH

Ethereum

ETH/USDT

$ 29.347M L: $ 2,810.40
H: $ 3,018.79		$ 2,977.45 (5.48%) $ 2,822.65
ZEC

Zcash

ZEC/USDT

$ 11.184M L: $ 384.80
H: $ 456.99		$ 446.42 (14.61%) $ 389.51
SOL

Solana

SOL/USDT

$ 9.493M L: $ 117.78
H: $ 127.81		$ 125.82 (6.65%) $ 117.98
DOGE

Dogecoin

DOGE/USDT

$ 8.644M L: $ 0.12061
H: $ 0.1334		$ 0.130976 (8.12%) $ 0.121144
XRP

Ripple

XRP/USDT

$ 6.233M L: $ 1.7722
H: $ 1.9205		$ 1.9035 (7.25%) $ 1.7748
BCH

Bitcoin Cash

BCH/USDT

$ 5.250M L: $ 557.21
H: $ 630.93		$ 611.15 (8.3%) $ 564.32
ADA

Cardano

ADA/USDT

$ 2.691M L: $ 0.3468
H: $ 0.3805		$ 0.3749 (7.7%) $ 0.3481
SHIB

SHIBA INU

SHIB/USDT

$ 1.754M L: $ 0.000007
H: $ 0.00000764		$ 0.00000748 (6.45%) $ 0.00000702
TRX

Tron

TRX/USDT

$ 1.540M L: $ 0.2781
H: $ 0.2806		$ 0.2801 (0.57%) $ 0.2785
BNB

Binance Coin

BNB/USDT

$ 1.473M L: $ 822.54
H: $ 862.00		$ 852.79 (3.32%) $ 825.37
LTC

Litecoin

LTC/USDT

$ 1.392M L: $ 73.57
H: $ 77.97		$ 77.33 (4.51%) $ 73.99
XMR

Monero

XMR/USDT

$ 1.181M L: $ 414.53
H: $ 446.60		$ 439.37 (5.65%) $ 415.88
DASH

Dash

DASH/USDT

$ 1.163M L: $ 35.06
H: $ 39.70		$ 38.71 (9.63%) $ 35.31
AVAX

Avalanche

AVAX/USDT

$ 1.067M L: $ 11.27
H: $ 12.45		$ 12.22 (7.92%) $ 11.33
COMP

Compound

COMP/USDT

$ 973.647K L: $ 24.04
H: $ 25.40		$ 24.85 (3.07%) $ 24.11
DOT

Polkadot

DOT/USDT

$ 897.697K L: $ 1.7405
H: $ 1.8795		$ 1.8391 (5.19%) $ 1.7484
NEAR

NEAR Protocol

NEAR/USDT

$ 768.271K L: $ 1.4061
H: $ 1.5605		$ 1.5185 (7.37%) $ 1.4143
LINK

ChainLink

LINK/USDT

$ 646.453K L: $ 11.84
H: $ 12.75		$ 12.52 (5.11%) $ 11.91
BTC

Bitcoin

BTC/USDC

$ 615.748K L: $ 85,151.03
H: $ 89,394.60		$ 88,097.42 (3.27%) $ 85,306.11
FET

Fetch.ai

FET/USDT

$ 548.591K L: $ 0.192283
H: $ 0.216671		$ 0.209423 (8.63%) $ 0.19278
CAKE

PancakeSwap

CAKE/USDT

$ 448.841K L: $ 1.7863
H: $ 1.8548		$ 1.8223 (1.75%) $ 1.7909
DOGE

Dogecoin

DOGE/BTC

$ 412.313K L: $ 0.120472
H: $ 0.135308		$ 0.130821 (7.62%) $ 0.121555
ICP

Internet Computer

ICP/USDT

$ 368.140K L: $ 2.7514
H: $ 3.0016		$ 2.925 (5.33%) $ 2.777
ZEN

Horizen

ZEN/USDT

$ 363.576K L: $ 7.1968
H: $ 8.3057		$ 8.1087 (12.28%) $ 7.2221
UNI

Uniswap

UNI/USDT

$ 334.983K L: $ 4.9013
H: $ 5.3342		$ 5.2604 (6.44%) $ 4.942
USDC

USD Coin

USDC/USDT

$ 314.655K L: $ 1.0002
H: $ 1.0006		$ 1.0003 (-0.01%) $ 1.0004
XLM

Stellar

XLM/USDT

$ 312.151K L: $ 0.2044
H: $ 0.2216		$ 0.2192 (6.56%) $ 0.2057
ETC

Ethereum Classic

ETC/USDT

$ 281.850K L: $ 11.53
H: $ 12.52		$ 12.33 (6.51%) $ 11.58
HBAR

Hedera Hashgraph

HBAR/USDT

$ 260.618K L: $ 0.103004
H: $ 0.113666		$ 0.111144 (7.32%) $ 0.103559
BCH

Bitcoin Cash

BCH/BTC

$ 255.644K L: $ 556.72
H: $ 641.52		$ 610.90 (8.29%) $ 564.12
ETH

Ethereum

ETH/USDC

$ 239.811K L: $ 2,810.45
H: $ 3,018.76		$ 2,976.91 (5.45%) $ 2,822.93
ZEC

Zcash

ZEC/BTC

$ 227.444K L: $ 382.68
H: $ 462.03		$ 446.09 (14.67%) $ 389.01
ATOM

Cosmos

ATOM/USDT

$ 224.989K L: $ 1.8467
H: $ 1.9896		$ 1.9676 (6.05%) $ 1.8554
XMR

Monero

XMR/BTC

$ 161.934K L: $ 408.07
H: $ 453.07		$ 438.50 (5.39%) $ 416.09
LRC

Loopring

LRC/USDT

$ 159.077K L: $ 0.05398
H: $ 0.066526		$ 0.061902 (14.08%) $ 0.054261
LDO

Lido DAO Token

LDO/USDT

$ 157.500K L: $ 0.5011
H: $ 0.5636		$ 0.5516 (9.71%) $ 0.5028
ZEC

Zcash

ZEC/USDC

$ 148.786K L: $ 384.90
H: $ 459.13		$ 447.13 (14.74%) $ 389.69
DOGE

Dogecoin

DOGE/USDC

$ 143.694K L: $ 0.120594
H: $ 0.13334		$ 0.131004 (8.12%) $ 0.121168
AAVE

Aave

AAVE/USDT

$ 135.033K L: $ 171.99
H: $ 187.62		$ 180.52 (4.47%) $ 172.80
AR

Arweave

AR/USDT

$ 130.616K L: $ 3.135
H: $ 3.5199		$ 3.4265 (9.02%) $ 3.1429
SOL

Solana

SOL/USDC

$ 112.655K L: $ 117.67
H: $ 127.57		$ 125.81 (6.66%) $ 117.96
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 102.942K L: $ 0.005809
H: $ 0.00641		$ 0.006285 (7.6%) $ 0.005841
ETH

Ethereum

ETH/BTC

$ 100.960K L: $ 2,810.08
H: $ 3,044.10		$ 2,977.45 (5.47%) $ 2,823.10
INJ

Injective Protocol

INJ/USDT

$ 98.119K L: $ 4.3616
H: $ 4.9331		$ 4.7958 (9.35%) $ 4.3858
XTZ

Tezos

XTZ/USDT

$ 97.763K L: $ 0.4208
H: $ 0.452		$ 0.4414 (4.42%) $ 0.4227
VET

VeChain

VET/USDT

$ 97.133K L: $ 0.009612
H: $ 0.010868		$ 0.010704 (10.77%) $ 0.009663
QNT

Quant

QNT/USDT

$ 96.565K L: $ 71.82
H: $ 75.87		$ 74.16 (3.01%) $ 71.99
LTC

Litecoin

LTC/BTC

$ 95.900K L: $ 73.15
H: $ 79.40		$ 77.39 (4.59%) $ 73.99
ALGO

Algorand

ALGO/USDT

$ 93.494K L: $ 0.10668
H: $ 0.116238		$ 0.113842 (6.63%) $ 0.106765
XRP

Ripple

XRP/USDC

$ 91.091K L: $ 1.7723
H: $ 1.9176		$ 1.9035 (7.21%) $ 1.7754
DAI

Multi-collateral DAI

DAI/USDT

$ 85.508K L: $ 0.9982
H: $ 0.9999		$ 0.9991 (-0.04%) $ 0.9995
ERG

Ergo

ERG/USDT

$ 85.393K L: $ 0.4507
H: $ 0.5085		$ 0.4869 (7.72%) $ 0.452
BCH

Bitcoin Cash

BCH/USDC

$ 85.326K L: $ 557.55
H: $ 630.93		$ 611.07 (8.24%) $ 564.58
BSV

Bitcoin SV

BSV/USDT

$ 84.512K L: $ 17.06
H: $ 18.69		$ 18.57 (8.02%) $ 17.19
DYDX

dYdX

DYDX/USDT

$ 84.427K L: $ 0.1585
H: $ 0.1732		$ 0.1695 (6.54%) $ 0.1591
IOTA

MIOTA

IOTA/USDT

$ 77.182K L: $ 0.0836
H: $ 0.090609		$ 0.089759 (7.13%) $ 0.083787
CRO

Cronos

CRO/USDT

$ 72.491K L: $ 0.089259
H: $ 0.095554		$ 0.09479 (5.78%) $ 0.089614
SUSHI

SushiSwap

SUSHI/USDT

$ 69.078K L: $ 0.2689
H: $ 0.2997		$ 0.295 (9.34%) $ 0.2698
CET

CoinEx token

CET/USDT

$ 65.930K L: $ 0.042775
H: $ 0.043251		$ 0.042987 (-0.07%) $ 0.043016
ERG

Ergo

ERG/BTC

$ 64.801K L: $ 0.45082
H: $ 0.527583		$ 0.490698 (8.6%) $ 0.45183
ADA

Cardano

ADA/BTC

$ 58.545K L: $ 0.346933
H: $ 0.386441		$ 0.375285 (7.84%) $ 0.348008
SKL

SKALE Network

SKL/USDT

$ 57.510K L: $ 0.009758
H: $ 0.010742		$ 0.010547 (7.96%) $ 0.009769
CRV

Curve DAO Token

CRV/USDT

$ 57.494K L: $ 0.3353
H: $ 0.3564		$ 0.35 (4.17%) $ 0.336
RAY

Raydium

RAY/USDT

$ 57.396K L: $ 0.695723
H: $ 0.837408		$ 0.831379 (18.28%) $ 0.702915
FTT

FTX Token

FTT/USDT

$ 57.110K L: $ 0.479
H: $ 0.5212		$ 0.5158 (7.44%) $ 0.4801
MINA

Mina

MINA/USDT

$ 53.411K L: $ 0.07408
H: $ 0.079999		$ 0.078207 (5.07%) $ 0.074436
CHZ

Chiliz

CHZ/USDT

$ 53.010K L: $ 0.028578
H: $ 0.036443		$ 0.035544 (24.02%) $ 0.02866
BTT

BitTorrent

BTT/USDT

$ 52.456K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (2.16%) $ 0.00000038
BNB

Binance Coin

BNB/BTC

$ 50.870K L: $ 814.68
H: $ 873.84		$ 853.57 (3.35%) $ 825.88
FLUX

Flux

FLUX/USDT

$ 50.156K L: $ 0.097976
H: $ 0.105099		$ 0.103672 (5.74%) $ 0.098044
MEME

MEME

MEME/USDT

$ 49.156K L: $ 0.000882
H: $ 0.000986		$ 0.000974 (9.76%) $ 0.000887
TRX

Tron

TRX/BTC

$ 44.755K L: $ 0.266902
H: $ 0.294621		$ 0.280574 (0.75%) $ 0.278491
AXS

Axie Infinity

AXS/USDT

$ 44.171K L: $ 0.7906
H: $ 0.8859		$ 0.8731 (10.09%) $ 0.7931
RSR

Reserve Rights

RSR/USDT

$ 42.563K L: $ 0.002431
H: $ 0.002605		$ 0.002542 (3.97%) $ 0.002445
KAVA

Kava

KAVA/USDT

$ 42.330K L: $ 0.07107
H: $ 0.080416		$ 0.078611 (9.05%) $ 0.07209
BAN

Banano

BAN/USDT

$ 41.980K L: $ 0.073279
H: $ 0.081221		$ 0.079808 (0.51%) $ 0.079405
SLP

Small Love Potion

SLP/USDT

$ 39.645K L: $ 0.000729
H: $ 0.000785		$ 0.000781 (6.87%) $ 0.00073
KSM

Kusama

KSM/USDT

$ 38.945K L: $ 6.4386
H: $ 7.2056		$ 7.0578 (8.8%) $ 6.4869
IOTX

IoTeX

IOTX/USDT

$ 37.652K L: $ 0.006862
H: $ 0.007391		$ 0.007299 (6.2%) $ 0.006873
CFX

Conflux Network

CFX/USDT

$ 37.285K L: $ 0.065153
H: $ 0.072796		$ 0.071251 (8.82%) $ 0.065479
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RVN

Ravencoin

RVN/USDT

$ 36.909K L: $ 0.006607
H: $ 0.007084		$ 0.007067 (6.62%) $ 0.006628
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
UMA

UMA

UMA/USDT

$ 35.621K L: $ 0.6617
H: $ 0.723		$ 0.7144 (7.74%) $ 0.6631
EGLD

MultiversX

EGLD/USDT

$ 35.351K L: $ 6.2367
H: $ 6.7316		$ 6.5932 (5.42%) $ 6.2543
XRP

Ripple

XRP/BTC

$ 35.105K L: $ 1.7716
H: $ 1.9636		$ 1.9033 (7.16%) $ 1.7762
HNT

Helium

HNT/USDT

$ 34.918K L: $ 1.5622
H: $ 1.6839		$ 1.6786 (4.61%) $ 1.6047
ANKR

Ankr Network

ANKR/USDT

$ 34.617K L: $ 0.00609
H: $ 0.006535		$ 0.006486 (5.91%) $ 0.006124
WAVES

Waves

WAVES/USDT

$ 34.511K L: $ 0.6474
H: $ 0.6989		$ 0.6844 (4.49%) $ 0.655
CELR

Celer Network

CELR/USDT

$ 34.174K L: $ 0.003342
H: $ 0.003686		$ 0.003629 (8.26%) $ 0.003352
SXP

Swipe

SXP/USDT

$ 33.815K L: $ 0.058899
H: $ 0.066497		$ 0.062849 (2.03%) $ 0.0616
LPT

Livepeer

LPT/USDT

$ 33.328K L: $ 2.9727
H: $ 3.1846		$ 3.1298 (4.84%) $ 2.9852
ETC

Ethereum Classic

ETC/BTC

$ 32.680K L: $ 11.51
H: $ 12.70		$ 12.34 (6.53%) $ 11.58
STX

Stacks

STX/USDT

$ 32.481K L: $ 0.2375
H: $ 0.2596		$ 0.2548 (7.19%) $ 0.2377
RLC

iExecRLC

RLC/USDT

$ 31.788K L: $ 0.5866
H: $ 0.6354		$ 0.6321 (6.95%) $ 0.591
DGB

DigiByte

DGB/USDT

$ 31.674K L: $ 0.005357
H: $ 0.005773		$ 0.005725 (5.8%) $ 0.005411