CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 91.159M
Nb. Coppie
3388
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.577M L: $ 89,322.00
H: $ 91,600.00		$ 91,384.00 (1.35%) $ 90,165.00
DOGE

Dogecoin

DOGE/USDT

$ 11.037M L: $ 0.139202
H: $ 0.153249		$ 0.151559 (5.89%) $ 0.143129
ETH

Ethereum

ETH/USDT

$ 9.324M L: $ 3,076.66
H: $ 3,164.90		$ 3,146.99 (0.95%) $ 3,117.47
ZEC

Zcash

ZEC/USDT

$ 6.791M L: $ 500.05
H: $ 518.20		$ 514.04 (-0.32%) $ 515.71
XRP

Ripple

XRP/USDT

$ 6.143M L: $ 1.9846
H: $ 2.0686		$ 2.0599 (0.36%) $ 2.0525
BCH

Bitcoin Cash

BCH/USDT

$ 5.625M L: $ 622.19
H: $ 663.47		$ 649.59 (3.56%) $ 627.25
SOL

Solana

SOL/USDT

$ 4.273M L: $ 129.63
H: $ 134.89		$ 134.34 (1.5%) $ 132.35
ADA

Cardano

ADA/USDT

$ 2.840M L: $ 0.3826
H: $ 0.4017		$ 0.3972 (-0.25%) $ 0.3982
SHIB

SHIBA INU

SHIB/USDT

$ 2.169M L: $ 0.00000783
H: $ 0.00000843		$ 0.00000833 (2.58%) $ 0.00000812
TRX

Tron

TRX/USDT

$ 1.660M L: $ 0.2878
H: $ 0.2958		$ 0.2946 (2.11%) $ 0.2885
BNB

Binance Coin

BNB/USDT

$ 1.394M L: $ 868.60
H: $ 890.71		$ 886.98 (0.92%) $ 878.92
BTC

Bitcoin

BTC/USDC

$ 1.113M L: $ 89,301.93
H: $ 91,592.62		$ 91,378.27 (1.36%) $ 90,155.03
DASH

Dash

DASH/USDT

$ 1.039M L: $ 42.24
H: $ 44.34		$ 43.11 (-2.62%) $ 44.27
LTC

Litecoin

LTC/USDT

$ 1.034M L: $ 80.77
H: $ 82.74		$ 82.41 (-0.15%) $ 82.53
AVAX

Avalanche

AVAX/USDT

$ 906.521K L: $ 13.68
H: $ 14.38		$ 14.00 (-0.79%) $ 14.11
DOT

Polkadot

DOT/USDT

$ 791.926K L: $ 2.1089
H: $ 2.1564		$ 2.1382 (-0.52%) $ 2.1494
UNI

Uniswap

UNI/USDT

$ 734.673K L: $ 5.7458
H: $ 6.053		$ 5.9171 (-2.13%) $ 6.0458
LINK

ChainLink

LINK/USDT

$ 595.994K L: $ 12.97
H: $ 13.42		$ 13.37 (1.04%) $ 13.23
GALA

Gala

GALA/USDT

$ 571.347K L: $ 0.006667
H: $ 0.006974		$ 0.00691 (-0.63%) $ 0.006954
ICP

Internet Computer

ICP/USDT

$ 510.385K L: $ 3.0559
H: $ 3.1898		$ 3.1683 (-0.14%) $ 3.1726
CAKE

PancakeSwap

CAKE/USDT

$ 405.907K L: $ 1.9841
H: $ 2.0332		$ 2.019 (-0.54%) $ 2.03
AAVE

Aave

AAVE/USDT

$ 381.452K L: $ 157.96
H: $ 167.81		$ 163.41 (-1.4%) $ 165.73
FET

Fetch.ai

FET/USDT

$ 312.157K L: $ 0.225858
H: $ 0.255851		$ 0.244687 (4.65%) $ 0.233822
ZEN

Horizen

ZEN/USDT

$ 305.661K L: $ 9.3017
H: $ 9.8297		$ 9.3687 (-3.61%) $ 9.7193
HBAR

Hedera Hashgraph

HBAR/USDT

$ 301.177K L: $ 0.117244
H: $ 0.122585		$ 0.122317 (0.93%) $ 0.121189
DOGE

Dogecoin

DOGE/BTC

$ 279.524K L: $ 0.13894
H: $ 0.153265		$ 0.151633 (6.08%) $ 0.142948
USDC

USD Coin

USDC/USDT

$ 271.179K L: $ 1.0001
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
XMR

Monero

XMR/USDT

$ 258.555K L: $ 421.68
H: $ 437.70		$ 434.49 (1.57%) $ 427.77
XLM

Stellar

XLM/USDT

$ 245.267K L: $ 0.2171
H: $ 0.2295		$ 0.2283 (0.4%) $ 0.2274
BCH

Bitcoin Cash

BCH/BTC

$ 243.177K L: $ 616.80
H: $ 672.89		$ 649.62 (3.69%) $ 626.49
NEAR

NEAR Protocol

NEAR/USDT

$ 236.791K L: $ 1.6561
H: $ 1.7277		$ 1.7152 (0.57%) $ 1.7054
ZEC

Zcash

ZEC/BTC

$ 232.957K L: $ 494.32
H: $ 527.38		$ 513.96 (-0.14%) $ 514.70
YFI

yearn.finance

YFI/USDT

$ 186.355K L: $ 3,585.00
H: $ 3,777.50		$ 3,683.98 (1.13%) $ 3,642.67
ZRX

0x

ZRX/USDT

$ 183.025K L: $ 0.142306
H: $ 0.158999		$ 0.148763 (2.26%) $ 0.145479
FTT

FTX Token

FTT/USDT

$ 178.838K L: $ 0.5268
H: $ 0.6763		$ 0.5571 (-6.16%) $ 0.5937
LDO

Lido DAO Token

LDO/USDT

$ 166.647K L: $ 0.6032
H: $ 0.6319		$ 0.6289 (1.53%) $ 0.6194
ATOM

Cosmos

ATOM/USDT

$ 161.640K L: $ 2.1754
H: $ 2.2685		$ 2.2536 (0.24%) $ 2.2481
INJ

Injective Protocol

INJ/USDT

$ 152.763K L: $ 4.7826
H: $ 5.0279		$ 4.9964 (0.82%) $ 4.9559
VET

VeChain

VET/USDT

$ 148.216K L: $ 0.011516
H: $ 0.011956		$ 0.011876 (-0.45%) $ 0.01193
DOGE

Dogecoin

DOGE/USDC

$ 147.287K L: $ 0.13933
H: $ 0.153296		$ 0.15153 (5.79%) $ 0.143234
LPT

Livepeer

LPT/USDT

$ 146.387K L: $ 3.0724
H: $ 3.2251		$ 3.168 (-0.66%) $ 3.189
DYDX

dYdX

DYDX/USDT

$ 140.322K L: $ 0.1884
H: $ 0.1976		$ 0.1963 (1.13%) $ 0.1941
ETC

Ethereum Classic

ETC/USDT

$ 139.927K L: $ 12.26
H: $ 12.83		$ 12.69 (0.35%) $ 12.64
CRV

Curve DAO Token

CRV/USDT

$ 136.459K L: $ 0.3963
H: $ 0.4354		$ 0.423 (3.98%) $ 0.4068
ETH

Ethereum

ETH/USDC

$ 117.837K L: $ 3,078.11
H: $ 3,164.10		$ 3,146.55 (0.91%) $ 3,118.19
COMP

Compound

COMP/USDT

$ 115.840K L: $ 25.40
H: $ 26.92		$ 26.47 (2.08%) $ 25.93
GRT

The Graph

GRT/USDT

$ 111.990K L: $ 0.036283
H: $ 0.039478		$ 0.039454 (3.82%) $ 0.038001
CET

CoinEx token

CET/USDT

$ 111.460K L: $ 0.034502
H: $ 0.036271		$ 0.036236 (2.34%) $ 0.035408
SUSHI

SushiSwap

SUSHI/USDT

$ 109.255K L: $ 0.317
H: $ 0.3385		$ 0.3354 (0.81%) $ 0.3327
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ALGO

Algorand

ALGO/USDT

$ 107.208K L: $ 0.124415
H: $ 0.132843		$ 0.132843 (3.07%) $ 0.128887
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
FLOW

Flow

FLOW/USDT

$ 95.520K L: $ 0.080932
H: $ 0.098391		$ 0.087921 (1.23%) $ 0.086856
LTC

Litecoin

LTC/BTC

$ 94.834K L: $ 80.22
H: $ 84.27		$ 82.47 (0%) $ 82.47
QNT

Quant

QNT/USDT

$ 81.546K L: $ 78.54
H: $ 81.92		$ 80.09 (-2.07%) $ 81.78
BCH

Bitcoin Cash

BCH/USDC

$ 80.635K L: $ 622.00
H: $ 662.41		$ 649.67 (3.53%) $ 627.50
BNB

Binance Coin

BNB/BTC

$ 80.209K L: $ 866.42
H: $ 901.28		$ 887.95 (0.91%) $ 879.99
IOTA

MIOTA

IOTA/USDT

$ 78.184K L: $ 0.091639
H: $ 0.10107		$ 0.100355 (4.91%) $ 0.09566
ETH

Ethereum

ETH/BTC

$ 76.700K L: $ 3,069.34
H: $ 3,171.05		$ 3,147.14 (0.88%) $ 3,119.57
AR

Arweave

AR/USDT

$ 76.229K L: $ 3.7753
H: $ 4.0374		$ 3.9988 (1.68%) $ 3.9327
CRO

Cronos

CRO/USDT

$ 70.437K L: $ 0.097936
H: $ 0.10225		$ 0.101859 (-0.38%) $ 0.10225
STX

Stacks

STX/USDT

$ 68.414K L: $ 0.2917
H: $ 0.3196		$ 0.3152 (6.74%) $ 0.2953
KAVA

Kava

KAVA/USDT

$ 62.437K L: $ 0.079833
H: $ 0.085783		$ 0.08415 (1.81%) $ 0.08265
LUNA

Terra

LUNA/USDT

$ 58.462K L: $ 0.093441
H: $ 0.102571		$ 0.096338 (0.08%) $ 0.096262
TRX

Tron

TRX/BTC

$ 58.437K L: $ 0.284598
H: $ 0.302216		$ 0.29496 (2.39%) $ 0.288077
SLP

Small Love Potion

SLP/USDT

$ 49.812K L: $ 0.00083
H: $ 0.000874		$ 0.000854 (-2.11%) $ 0.000873
RVN

Ravencoin

RVN/USDT

$ 49.098K L: $ 0.007355
H: $ 0.007866		$ 0.007705 (-2.05%) $ 0.007866
AXS

Axie Infinity

AXS/USDT

$ 47.312K L: $ 0.8892
H: $ 0.9332		$ 0.9268 (0.26%) $ 0.9244
XTZ

Tezos

XTZ/USDT

$ 47.118K L: $ 0.5197
H: $ 0.5475		$ 0.5468 (1.26%) $ 0.54
RAY

Raydium

RAY/USDT

$ 44.501K L: $ 1.0747
H: $ 1.2546		$ 1.2372 (4.15%) $ 1.1879
CVX

Convex Finance

CVX/USDT

$ 44.227K L: $ 1.6914
H: $ 2.6594		$ 2.3032 (32.93%) $ 1.7327
MINA

Mina

MINA/USDT

$ 42.500K L: $ 0.080049
H: $ 0.08386		$ 0.083441 (0.91%) $ 0.082689
CFX

Conflux Network

CFX/USDT

$ 41.930K L: $ 0.074619
H: $ 0.077714		$ 0.077714 (0.99%) $ 0.07695
IOTX

IoTeX

IOTX/USDT

$ 40.514K L: $ 0.007896
H: $ 0.008173		$ 0.008068 (-0.54%) $ 0.008112
ZEC

Zcash

ZEC/USDC

$ 40.037K L: $ 499.48
H: $ 527.54		$ 513.87 (-0.68%) $ 517.39
LTC

Litecoin

LTC/USDC

$ 39.985K L: $ 80.91
H: $ 82.79		$ 82.43 (-0.16%) $ 82.56
BAN

Banano

BAN/USDT

$ 39.954K L: $ 0.073249
H: $ 0.078488		$ 0.077322 (3.74%) $ 0.074534
KSM

Kusama

KSM/USDT

$ 38.825K L: $ 7.6086
H: $ 7.952		$ 7.8125 (-1.45%) $ 7.9273
BSV

Bitcoin SV

BSV/USDT

$ 38.607K L: $ 18.05
H: $ 18.80		$ 18.78 (1.39%) $ 18.52
UMA

UMA

UMA/USDT

$ 37.740K L: $ 0.7301
H: $ 0.7588		$ 0.7569 (0.73%) $ 0.7514
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
WAVES

Waves

WAVES/USDT

$ 36.394K L: $ 0.6976
H: $ 0.7142		$ 0.7106 (0.17%) $ 0.7094
MASK

Mask Network

MASK/USDT

$ 35.600K L: $ 0.6329
H: $ 0.6586		$ 0.6534 (-0.15%) $ 0.6544
YGG

Yield Guild Games

YGG/USDT

$ 35.433K L: $ 0.069154
H: $ 0.071689		$ 0.070641 (-1.39%) $ 0.071634
ANKR

Ankr Network

ANKR/USDT

$ 34.757K L: $ 0.00661
H: $ 0.007011		$ 0.006987 (2.69%) $ 0.006804
RLC

iExecRLC

RLC/USDT

$ 34.104K L: $ 0.6681
H: $ 0.6934		$ 0.6862 (-1.04%) $ 0.6934
ILV

Illuvium

ILV/USDT

$ 33.909K L: $ 5.9738
H: $ 6.2107		$ 6.1689 (0.58%) $ 6.1332
JASMY

JasmyCoin

JASMY/USDT

$ 33.535K L: $ 0.006118
H: $ 0.006691		$ 0.006591 (3.68%) $ 0.006357
CHZ

Chiliz

CHZ/USDT

$ 33.525K L: $ 0.044031
H: $ 0.046856		$ 0.045817 (3.39%) $ 0.044315
SXP

Swipe

SXP/USDT

$ 32.623K L: $ 0.062733
H: $ 0.065216		$ 0.064552 (0.47%) $ 0.064249
XCH

Chia Network

XCH/USDT

$ 32.012K L: $ 4.6699
H: $ 4.9388		$ 4.814 (-2.52%) $ 4.9387
DGB

DigiByte

DGB/USDT

$ 31.934K L: $ 0.005908
H: $ 0.006325		$ 0.006147 (-2.46%) $ 0.006302
EGLD

MultiversX

EGLD/USDT

$ 31.851K L: $ 6.025
H: $ 6.2585		$ 6.251 (0.88%) $ 6.1965
LRC

Loopring

LRC/USDT

$ 30.540K L: $ 0.05175
H: $ 0.05496		$ 0.053705 (0.56%) $ 0.053407
XRP

Ripple

XRP/BTC

$ 28.890K L: $ 1.9803
H: $ 2.0862		$ 2.0612 (0.46%) $ 2.0517
BTT

BitTorrent

BTT/USDT

$ 28.778K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (2.98%) $ 0.0000004
XMR

Monero

XMR/BTC

$ 28.282K L: $ 418.76
H: $ 444.94		$ 434.64 (1.72%) $ 427.28
1INCH

1inch

1INCH/USDT

$ 27.463K L: $ 0.153063
H: $ 0.159155		$ 0.158549 (0.83%) $ 0.157245