CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 55.827M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.164M L: $ 74,112.00
H: $ 76,530.00		$ 75,719.00 (1.77%) $ 74,404.00
ETH

Ethereum

ETH/USDT

$ 10.723M L: $ 2,263.27
H: $ 2,346.04		$ 2,309.80 (1.41%) $ 2,277.64
ZEC

Zcash

ZEC/USDT

$ 3.193M L: $ 304.67
H: $ 322.96		$ 315.83 (2.58%) $ 307.89
SOL

Solana

SOL/USDT

$ 2.944M L: $ 83.82
H: $ 86.19		$ 85.25 (1.46%) $ 84.02
DOGE

Dogecoin

DOGE/USDT

$ 2.455M L: $ 0.093605
H: $ 0.096065		$ 0.095136 (1.37%) $ 0.093849
XRP

Ripple

XRP/USDT

$ 2.033M L: $ 1.3957
H: $ 1.4367		$ 1.4236 (1.23%) $ 1.4063
BCH

Bitcoin Cash

BCH/USDT

$ 1.768M L: $ 436.06
H: $ 445.96		$ 442.90 (1.16%) $ 437.83
ADA

Cardano

ADA/USDT

$ 1.546M L: $ 0.2437
H: $ 0.2514		$ 0.2472 (0.94%) $ 0.2449
TRX

Tron

TRX/USDT

$ 1.347M L: $ 0.3264
H: $ 0.3329		$ 0.3282 (-1.03%) $ 0.3316
BNB

Binance Coin

BNB/USDT

$ 1.050M L: $ 616.95
H: $ 633.97		$ 629.44 (1.44%) $ 620.49
AAVE

Aave

AAVE/USDT

$ 1.019M L: $ 86.51
H: $ 94.92		$ 91.58 (0.14%) $ 91.45
LTC

Litecoin

LTC/USDT

$ 875.018K L: $ 54.38
H: $ 55.42		$ 54.90 (0.92%) $ 54.40
DASH

Dash

DASH/USDT

$ 734.348K L: $ 33.34
H: $ 34.78		$ 34.29 (1.3%) $ 33.85
DOT

Polkadot

DOT/USDT

$ 576.405K L: $ 1.2501
H: $ 1.2937		$ 1.2744 (1.86%) $ 1.2511
XMR

Monero

XMR/USDT

$ 478.539K L: $ 347.25
H: $ 354.95		$ 353.76 (0.41%) $ 352.33
BTC

Bitcoin

BTC/USDC

$ 456.883K L: $ 74,093.10
H: $ 76,547.71		$ 75,740.11 (1.81%) $ 74,391.34
USDC

USD Coin

USDC/USDT

$ 386.050K L: $ 0.9993
H: $ 0.9995		$ 0.9995 (0.01%) $ 0.9994
DOGE

Dogecoin

DOGE/BTC

$ 279.096K L: $ 0.092203
H: $ 0.097377		$ 0.095027 (0.97%) $ 0.094114
ZEN

Horizen

ZEN/USDT

$ 250.110K L: $ 5.8253
H: $ 6.2763		$ 6.0861 (3.73%) $ 5.8674
NEAR

NEAR Protocol

NEAR/USDT

$ 230.815K L: $ 1.3363
H: $ 1.3719		$ 1.3545 (0.61%) $ 1.3463
LINK

ChainLink

LINK/USDT

$ 188.547K L: $ 9.1002
H: $ 9.4043		$ 9.2959 (1.62%) $ 9.1473
DOGE

Dogecoin

DOGE/USDC

$ 186.991K L: $ 0.093609
H: $ 0.095852		$ 0.095237 (1.49%) $ 0.093844
GALA

Gala

GALA/USDT

$ 181.727K L: $ 0.003162
H: $ 0.003399		$ 0.003212 (0.34%) $ 0.003201
LDO

Lido DAO Token

LDO/USDT

$ 176.736K L: $ 0.3436
H: $ 0.3829		$ 0.3625 (0.95%) $ 0.3591
ZEC

Zcash

ZEC/BTC

$ 146.963K L: $ 298.74
H: $ 323.16		$ 315.09 (2.46%) $ 307.52
ETH

Ethereum

ETH/BTC

$ 143.883K L: $ 2,256.71
H: $ 2,361.53		$ 2,306.59 (1.23%) $ 2,278.47
AVAX

Avalanche

AVAX/USDT

$ 141.979K L: $ 9.0506
H: $ 9.4358		$ 9.2844 (2.11%) $ 9.0927
BCH

Bitcoin Cash

BCH/BTC

$ 137.594K L: $ 430.74
H: $ 452.09		$ 442.95 (1.23%) $ 437.56
FET

Fetch.ai

FET/USDT

$ 129.013K L: $ 0.205931
H: $ 0.215506		$ 0.209029 (0.51%) $ 0.207963
XMR

Monero

XMR/BTC

$ 123.602K L: $ 342.27
H: $ 365.09		$ 353.79 (0.41%) $ 352.36
SHIB

SHIBA INU

SHIB/USDT

$ 116.907K L: $ 0.00000592
H: $ 0.00000605		$ 0.00000599 (0.85%) $ 0.00000594
XLM

Stellar

XLM/USDC

$ 115.096K L: $ 0.165884
H: $ 0.175512		$ 0.173913 (3.95%) $ 0.1673
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 103.323K L: $ 0.1665
H: $ 0.1756		$ 0.1737 (3.7%) $ 0.1675
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 99.457K L: $ 0.077485
H: $ 0.083999		$ 0.080167 (3.1%) $ 0.077759
IOTA

MIOTA

IOTA/USDT

$ 91.950K L: $ 0.056632
H: $ 0.059353		$ 0.057801 (1.49%) $ 0.05695
HBAR

Hedera Hashgraph

HBAR/USDT

$ 84.995K L: $ 0.088008
H: $ 0.090521		$ 0.089524 (1.56%) $ 0.088149
ALGO

Algorand

ALGO/USDT

$ 80.140K L: $ 0.101267
H: $ 0.105394		$ 0.10355 (1.27%) $ 0.102256
ICP

Internet Computer

ICP/USDT

$ 76.217K L: $ 2.4115
H: $ 2.4971		$ 2.4578 (1.48%) $ 2.422
ETC

Ethereum Classic

ETC/USDT

$ 72.837K L: $ 8.3057
H: $ 8.4905		$ 8.3764 (0.81%) $ 8.3093
UNI

Uniswap

UNI/USDT

$ 67.671K L: $ 3.2002
H: $ 3.3301		$ 3.2296 (-0.43%) $ 3.2436
ETH

Ethereum

ETH/USDC

$ 65.911K L: $ 2,264.43
H: $ 2,345.62		$ 2,312.07 (1.53%) $ 2,277.23
CET

CoinEx token

CET/USDT

$ 65.188K L: $ 0.029168
H: $ 0.029961		$ 0.029659 (-0.87%) $ 0.02992
LTC

Litecoin

LTC/BTC

$ 59.982K L: $ 53.42
H: $ 56.36		$ 54.93 (0.93%) $ 54.43
CHZ

Chiliz

CHZ/USDT

$ 54.865K L: $ 0.042253
H: $ 0.048164		$ 0.047194 (11.68%) $ 0.042259
CHR

Chromia

CHR/USDT

$ 51.282K L: $ 0.01852
H: $ 0.020602		$ 0.0202 (8.35%) $ 0.018644
RSR

Reserve Rights

RSR/USDT

$ 48.459K L: $ 0.001721
H: $ 0.001938		$ 0.001797 (-2.12%) $ 0.001836
INJ

Injective Protocol

INJ/USDT

$ 47.976K L: $ 3.2065
H: $ 3.36		$ 3.2793 (2.21%) $ 3.2083
CAKE

PancakeSwap

CAKE/USDT

$ 47.533K L: $ 1.5035
H: $ 1.5433		$ 1.5323 (1.51%) $ 1.5095
DYDX

dYdX

DYDX/USDT

$ 46.110K L: $ 0.1309
H: $ 0.1442		$ 0.1318 (-2.3%) $ 0.1349
BSV

Bitcoin SV

BSV/USDT

$ 43.756K L: $ 15.41
H: $ 16.19		$ 15.91 (3.02%) $ 15.44
CRV

Curve DAO Token

CRV/USDT

$ 42.545K L: $ 0.2229
H: $ 0.2359		$ 0.2329 (4.16%) $ 0.2236
LRC

Loopring

LRC/USDT

$ 41.421K L: $ 0.01685
H: $ 0.017886		$ 0.01715 (-1.2%) $ 0.017358
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SUSHI

SushiSwap

SUSHI/USDT

$ 33.524K L: $ 0.206
H: $ 0.2252		$ 0.2191 (6.31%) $ 0.2061
GRT

The Graph

GRT/USDT

$ 33.518K L: $ 0.02435
H: $ 0.025775		$ 0.024961 (2.14%) $ 0.024437
ENJ

EnjinCoin

ENJ/USDT

$ 33.369K L: $ 0.057531
H: $ 0.064932		$ 0.062698 (6.14%) $ 0.059069
AR

Arweave

AR/USDT

$ 32.201K L: $ 2.0346
H: $ 2.2016		$ 2.0848 (2.44%) $ 2.0352
VET

VeChain

VET/USDT

$ 30.302K L: $ 0.006965
H: $ 0.007203		$ 0.007069 (1.1%) $ 0.006992
TRX

Tron

TRX/BTC

$ 30.243K L: $ 0.316888
H: $ 0.342518		$ 0.328234 (-1.13%) $ 0.331983
ATOM

Cosmos

ATOM/USDT

$ 29.880K L: $ 1.7723
H: $ 1.817		$ 1.7955 (1.23%) $ 1.7736
SKL

SKALE Network

SKL/USDT

$ 29.388K L: $ 0.00674
H: $ 0.007431		$ 0.007141 (5.26%) $ 0.006784
COMP

Compound

COMP/USDT

$ 28.541K L: $ 24.08
H: $ 25.98		$ 25.52 (1.63%) $ 25.11
CRO

Cronos

CRO/USDT

$ 28.427K L: $ 0.068916
H: $ 0.070601		$ 0.070482 (2.26%) $ 0.068921
QNT

Quant

QNT/USDT

$ 27.822K L: $ 72.45
H: $ 76.66		$ 74.66 (2.44%) $ 72.88
FTT

FTX Token

FTT/USDT

$ 26.277K L: $ 0.2896
H: $ 0.3048		$ 0.2933 (1.17%) $ 0.2899
XTZ

Tezos

XTZ/USDT

$ 25.609K L: $ 0.3551
H: $ 0.3735		$ 0.3646 (1.64%) $ 0.3587
DGB

DigiByte

DGB/USDT

$ 25.546K L: $ 0.004272
H: $ 0.004499		$ 0.004363 (0.65%) $ 0.004335
LTC

Litecoin

LTC/USDC

$ 24.342K L: $ 54.35
H: $ 55.38		$ 54.95 (1%) $ 54.41
KSM

Kusama

KSM/USDT

$ 23.971K L: $ 4.5807
H: $ 4.8504		$ 4.7624 (2.54%) $ 4.6444
EGLD

MultiversX

EGLD/USDT

$ 23.964K L: $ 3.99
H: $ 4.2748		$ 4.2617 (5.45%) $ 4.0414
BNB

Binance Coin

BNB/BTC

$ 23.830K L: $ 611.68
H: $ 650.51		$ 629.34 (1.4%) $ 620.64
MASK

Mask Network

MASK/USDT

$ 23.466K L: $ 0.4605
H: $ 0.493		$ 0.475 (-0.38%) $ 0.4768
UMA

UMA

UMA/USDT

$ 23.434K L: $ 0.4421
H: $ 0.4703		$ 0.4702 (6%) $ 0.4436
AUCTION

Bounce Token

AUCTION/USDT

$ 23.339K L: $ 4.6959
H: $ 4.7643		$ 4.7228 (0.29%) $ 4.7091
IOTX

IoTeX

IOTX/USDT

$ 23.064K L: $ 0.004483
H: $ 0.004807		$ 0.00466 (3.23%) $ 0.004514
RLC

iExecRLC

RLC/USDT

$ 23.040K L: $ 0.4469
H: $ 0.4838		$ 0.4572 (1.37%) $ 0.451
ILV

Illuvium

ILV/USDT

$ 22.864K L: $ 4.4668
H: $ 4.6571		$ 4.5831 (1.02%) $ 4.5368
XCH

Chia Network

XCH/USDT

$ 21.381K L: $ 2.3907
H: $ 2.5889		$ 2.4417 (2.06%) $ 2.3924
XRP

Ripple

XRP/USDC

$ 21.083K L: $ 1.3951
H: $ 1.4368		$ 1.4246 (1.28%) $ 1.4066
WAVES

Waves

WAVES/USDT

$ 20.789K L: $ 0.4148
H: $ 0.4275		$ 0.4197 (-1.11%) $ 0.4244
BCH

Bitcoin Cash

BCH/USDC

$ 20.722K L: $ 435.99
H: $ 446.56		$ 443.03 (1.15%) $ 437.99
SOL

Solana

SOL/USDC

$ 20.509K L: $ 83.77
H: $ 86.20		$ 85.39 (1.69%) $ 83.97
ZIL

Zilliqa

ZIL/USDT

$ 20.311K L: $ 0.003897
H: $ 0.004135		$ 0.004051 (3.47%) $ 0.003915
YGG

Yield Guild Games

YGG/USDT

$ 20.049K L: $ 0.039004
H: $ 0.041103		$ 0.040314 (2.91%) $ 0.039175
FLOW

Flow

FLOW/USDT

$ 19.709K L: $ 0.033736
H: $ 0.03786		$ 0.037094 (9.01%) $ 0.034029
CELR

Celer Network

CELR/USDT

$ 19.651K L: $ 0.002485
H: $ 0.002833		$ 0.002724 (8.4%) $ 0.002513
XAI

SideShift Token

XAI/USDT

$ 19.588K L: $ 0.009808
H: $ 0.010626		$ 0.010547 (6.15%) $ 0.009936
SOL

Solana

SOL/BTC

$ 18.738K L: $ 83.29
H: $ 86.92		$ 85.28 (1.54%) $ 83.98
WOO

Wootrade

WOO/USDT

$ 18.719K L: $ 0.01761
H: $ 0.019144		$ 0.018854 (5.04%) $ 0.017949
TRB

Tellor

TRB/USDT

$ 18.696K L: $ 17.90
H: $ 18.93		$ 18.31 (2.04%) $ 17.94
CVX

Convex Finance

CVX/USDT

$ 18.680K L: $ 1.7426
H: $ 1.844		$ 1.811 (2.94%) $ 1.7593
1INCH

1inch

1INCH/USDT

$ 18.623K L: $ 0.091467
H: $ 0.096732		$ 0.0942 (1.13%) $ 0.09315
QTUM

Qtum

QTUM/USDT

$ 18.427K L: $ 0.8905
H: $ 0.9335		$ 0.9179 (2.59%) $ 0.8947
LIT

Litentry

LIT/USDT

$ 18.259K L: $ 0.8904
H: $ 0.9316		$ 0.8969 (-0.96%) $ 0.9056
MANA

Decentraland

MANA/USDT

$ 18.233K L: $ 0.089453
H: $ 0.093126		$ 0.091832 (2.64%) $ 0.089474
API3

API3

API3/USDT

$ 18.111K L: $ 0.3123
H: $ 0.3395		$ 0.3371 (6.17%) $ 0.3175