Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.982M |
L: $ 67,475.00
H: $ 70,608.00 | $ 67,911.00 (-3.69%) $ 70,512.00 |
|
Ethereum ETH/USDT | $ 6.414M |
L: $ 1,956.00
H: $ 2,066.65 | $ 1,984.76 (-3.91%) $ 2,065.51 |
|
Dogecoin DOGE/USDT | $ 2.700M |
L: $ 0.090014
H: $ 0.093666 | $ 0.090464 (-3.28%) $ 0.093535 |
|
Solana SOL/USDT | $ 2.649M |
L: $ 83.71
H: $ 87.95 | $ 84.53 (-3.75%) $ 87.82 |
|
Zcash ZEC/USDT | $ 1.933M |
L: $ 205.51
H: $ 225.27 | $ 209.10 (-6.76%) $ 224.25 |
|
Celer Network CELR/USDT | $ 1.579M |
L: $ 0.002488
H: $ 0.002635 | $ 0.00252 (-4.36%) $ 0.002635 |
|
Ripple XRP/USDT | $ 1.187M |
L: $ 1.3458
H: $ 1.4044 | $ 1.3665 (-2.59%) $ 1.4028 |
|
Litecoin LTC/USDT | $ 1.100M |
L: $ 53.14
H: $ 55.32 | $ 53.93 (-2.48%) $ 55.30 |
|
Bitcoin Cash BCH/USDT | $ 1.051M |
L: $ 442.10
H: $ 456.89 | $ 449.37 (-1.51%) $ 456.24 |
|
dYdX DYDX/USDT | $ 877.313K |
L: $ 0.0827
H: $ 0.0904 | $ 0.0842 (-6.34%) $ 0.0899 |
|
Cardano ADA/USDT | $ 777.947K |
L: $ 0.2556
H: $ 0.269 | $ 0.2581 (-3.59%) $ 0.2677 |
|
Monero XMR/USDT | $ 727.709K |
L: $ 342.05
H: $ 362.29 | $ 348.93 (-2.4%) $ 357.52 |
|
Binance Coin BNB/USDT | $ 662.296K |
L: $ 624.81
H: $ 640.75 | $ 626.85 (-2.04%) $ 639.90 |
|
Cosmos ATOM/USDT | $ 590.731K |
L: $ 1.7724
H: $ 1.8336 | $ 1.822 (-0.61%) $ 1.8332 |
|
Polkadot DOT/USDT | $ 447.386K |
L: $ 1.4539
H: $ 1.5258 | $ 1.4895 (-2.35%) $ 1.5253 |
|
Bitcoin BTC/USDC | $ 417.990K |
L: $ 67,452.25
H: $ 70,622.06 | $ 67,934.00 (-3.7%) $ 70,547.00 |
|
Tron TRX/USDT | $ 411.334K |
L: $ 0.2834
H: $ 0.2873 | $ 0.2838 (-1.05%) $ 0.2868 |
|
SHIBA INU SHIB/USDT | $ 333.351K |
L: $ 0.00000531
H: $ 0.00000557 | $ 0.00000539 (-3.21%) $ 0.00000557 |
|
Dash DASH/USDT | $ 313.244K |
L: $ 32.00
H: $ 34.10 | $ 32.83 (-3.67%) $ 34.08 |
|
Avalanche AVAX/USDT | $ 257.100K |
L: $ 8.8894
H: $ 9.3436 | $ 9.0104 (-3.56%) $ 9.3433 |
|
USD Coin USDC/USDT | $ 245.585K |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
ChainLink LINK/USDT | $ 236.506K |
L: $ 8.677
H: $ 9.1662 | $ 8.7706 (-4.11%) $ 9.1465 |
|
Dogecoin DOGE/BTC | $ 185.400K |
L: $ 0.088507
H: $ 0.094968 | $ 0.090654 (-2.87%) $ 0.09333 |
|
Solana SOL/USDC | $ 172.583K |
L: $ 83.72
H: $ 87.94 | $ 84.48 (-3.76%) $ 87.78 |
|
Hedera Hashgraph HBAR/USDT | $ 127.974K |
L: $ 0.096225
H: $ 0.099478 | $ 0.09642 (-2.9%) $ 0.099302 |
|
PancakeSwap CAKE/USDT | $ 126.080K |
L: $ 1.3308
H: $ 1.3801 | $ 1.3356 (-3.2%) $ 1.3797 |
|
NEAR Protocol NEAR/USDT | $ 124.553K |
L: $ 1.2105
H: $ 1.2693 | $ 1.2205 (-2.87%) $ 1.2566 |
|
Stellar XLM/USDT | $ 123.449K |
L: $ 0.15
H: $ 0.1584 | $ 0.1518 (-3.98%) $ 0.1581 |
|
Horizen ZEN/USDT | $ 111.933K |
L: $ 5.3312
H: $ 5.7998 | $ 5.4334 (-4.38%) $ 5.6825 |
|
Kava KAVA/USDT | $ 110.185K |
L: $ 0.056801
H: $ 0.069671 | $ 0.066566 (13.96%) $ 0.058414 |
|
VeChain VET/USDT | $ 108.502K |
L: $ 0.006974
H: $ 0.007387 | $ 0.007062 (-3.47%) $ 0.007316 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 93.652K |
L: $ 203.85
H: $ 225.26 | $ 209.16 (-6.28%) $ 223.17 |
|
Ethereum ETH/USDC | $ 90.181K |
L: $ 1,957.11
H: $ 2,066.99 | $ 1,984.36 (-3.95%) $ 2,065.99 |
|
Lido DAO Token LDO/USDT | $ 70.111K |
L: $ 0.2918
H: $ 0.313 | $ 0.2953 (-5.5%) $ 0.3125 |
|
SKALE Network SKL/USDT | $ 69.607K |
L: $ 0.006305
H: $ 0.006799 | $ 0.006357 (-4.39%) $ 0.006649 |
|
Solana SOL/BTC | $ 69.331K |
L: $ 83.00
H: $ 88.96 | $ 84.48 (-3.75%) $ 87.77 |
|
Uniswap UNI/USDT | $ 67.128K |
L: $ 3.787
H: $ 3.98 | $ 3.8222 (-3.96%) $ 3.9799 |
|
Gala GALA/USDT | $ 61.393K |
L: $ 0.003341
H: $ 0.003536 | $ 0.003392 (-3.99%) $ 0.003533 |
|
Litecoin LTC/BTC | $ 61.167K |
L: $ 52.33
H: $ 56.38 | $ 53.95 (-2.46%) $ 55.32 |
|
Monero XMR/BTC | $ 60.829K |
L: $ 338.01
H: $ 367.73 | $ 349.01 (-2.34%) $ 357.38 |
|
Stacks STX/USDT | $ 58.743K |
L: $ 0.2566
H: $ 0.269 | $ 0.2613 (-2.54%) $ 0.2681 |
|
Cronos CRO/USDT | $ 56.683K |
L: $ 0.074526
H: $ 0.07726 | $ 0.074979 (-2.86%) $ 0.077184 |
|
Ethereum Classic ETC/USDT | $ 53.781K |
L: $ 8.1262
H: $ 8.5964 | $ 8.2195 (-4.38%) $ 8.5956 |
|
Dogecoin DOGE/USDC | $ 53.550K |
L: $ 0.090031
H: $ 0.093612 | $ 0.09042 (-3.4%) $ 0.093603 |
|
Storj STORJUSDT | $ 52.963K |
L: $ 0.0899
H: $ 0.094667 | $ 0.091227 (-3.49%) $ 0.094527 |
|
Ethereum ETH/BTC | $ 51.414K |
L: $ 1,942.62
H: $ 2,069.54 | $ 1,984.50 (-3.9%) $ 2,065.02 |
|
Internet Computer ICP/USDT | $ 50.574K |
L: $ 2.4323
H: $ 2.6219 | $ 2.4819 (-5.06%) $ 2.6143 |
|
Algorand ALGO/USDT | $ 49.102K |
L: $ 0.083463
H: $ 0.087744 | $ 0.084166 (-3.36%) $ 0.087088 |
|
Bitcoin Cash BCH/BTC | $ 48.952K |
L: $ 433.57
H: $ 470.88 | $ 449.47 (-1.55%) $ 456.53 |
|
Decentraland MANA/USDT | $ 47.228K |
L: $ 0.092434
H: $ 0.096926 | $ 0.092997 (-3.98%) $ 0.096854 |
|
Litecoin LTC/USDC | $ 46.695K |
L: $ 53.12
H: $ 55.36 | $ 53.95 (-2.46%) $ 55.31 |
|
1inch 1INCH/USDT | $ 46.173K |
L: $ 0.091314
H: $ 0.097137 | $ 0.093326 (-3.85%) $ 0.097067 |
|
SideShift Token XAI/USDT | $ 45.818K |
L: $ 0.009221
H: $ 0.009702 | $ 0.009258 (-3.61%) $ 0.009605 |
|
yearn.finance YFI/USDT | $ 45.805K |
L: $ 2,501.62
H: $ 2,614.34 | $ 2,532.39 (-3.12%) $ 2,614.07 |
|
OKB OKB/USDT | $ 45.777K |
L: $ 92.06
H: $ 104.65 | $ 101.76 (5.39%) $ 96.56 |
|
Ripple XRP/BTC | $ 45.414K |
L: $ 1.3327
H: $ 1.4249 | $ 1.3667 (-2.58%) $ 1.4028 |
|
The Sandbox SAND/USDT | $ 45.080K |
L: $ 0.07963
H: $ 0.084149 | $ 0.080477 (-4.36%) $ 0.084149 |
|
Qtum QTUM/USDT | $ 44.366K |
L: $ 0.8735
H: $ 0.9257 | $ 0.8914 (-3.47%) $ 0.9234 |
|
NEM XEM/USDT | $ 38.955K |
L: $ 0.000682
H: $ 0.00078 | $ 0.000756 (-2.04%) $ 0.000772 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
CoinEx token CET/USDT | $ 36.829K |
L: $ 0.029342
H: $ 0.02979 | $ 0.02944 (-1.13%) $ 0.029775 |
|
Aave AAVE/USDT | $ 36.683K |
L: $ 109.34
H: $ 116.15 | $ 110.15 (-5.1%) $ 116.07 |
|
Quant QNT/USDT | $ 36.614K |
L: $ 63.84
H: $ 67.76 | $ 66.35 (-0.32%) $ 66.56 |
|
MIOTA IOTA/USDT | $ 35.214K |
L: $ 0.064116
H: $ 0.066666 | $ 0.064603 (-2.27%) $ 0.066104 |
|
Injective Protocol INJ/USDT | $ 34.904K |
L: $ 2.8378
H: $ 3.0045 | $ 2.8875 (-3.79%) $ 3.0014 |
|
eCash XEC/USDT | $ 34.399K |
L: $ 0.00000675
H: $ 0.00000695 | $ 0.00000684 (-1.55%) $ 0.00000695 |
|
Binance Coin BNB/BTC | $ 33.770K |
L: $ 612.61
H: $ 656.65 | $ 626.92 (-2.13%) $ 640.54 |
|
Stellar XLM/USDC | $ 32.768K |
L: $ 0.149985
H: $ 0.158316 | $ 0.1518 (-4.05%) $ 0.1582 |
|
Fetch.ai FET/USDT | $ 31.891K |
L: $ 0.143734
H: $ 0.151998 | $ 0.145793 (-3.89%) $ 0.1517 |
|
Terra LUNA/USDT | $ 31.088K |
L: $ 0.061692
H: $ 0.064533 | $ 0.061693 (-4.4%) $ 0.064533 |
|
Ergo ERG/USDT | $ 31.049K |
L: $ 0.3114
H: $ 0.3226 | $ 0.3224 (1.35%) $ 0.3181 |
|
Reserve Rights RSR/USDT | $ 29.870K |
L: $ 0.001495
H: $ 0.001687 | $ 0.0016 (1.14%) $ 0.001582 |
|
Flux FLUX/USDT | $ 29.615K |
L: $ 0.056139
H: $ 0.060411 | $ 0.057878 (-3.19%) $ 0.059786 |
|
MEME MEME/USDT | $ 28.759K |
L: $ 0.000573
H: $ 0.000617 | $ 0.000576 (-6.71%) $ 0.000617 |
|
Ravencoin RVN/USDT | $ 28.193K |
L: $ 0.005423
H: $ 0.00561 | $ 0.005439 (-2.94%) $ 0.005604 |
|
Compound COMP/USDT | $ 28.052K |
L: $ 17.26
H: $ 18.13 | $ 17.56 (-2.98%) $ 18.10 |
|
Mina MINA/USDT | $ 27.949K |
L: $ 0.054794
H: $ 0.057105 | $ 0.055759 (-2.04%) $ 0.05692 |
|
JasmyCoin JASMY/USDT | $ 27.814K |
L: $ 0.005472
H: $ 0.005738 | $ 0.005528 (-2.92%) $ 0.005694 |
|
IoTeX IOTX/USDT | $ 26.685K |
L: $ 0.005318
H: $ 0.005508 | $ 0.005393 (0.52%) $ 0.005365 |
|
Small Love Potion SLP/USDT | $ 26.264K |
L: $ 0.000518
H: $ 0.000547 | $ 0.000522 (-4.5%) $ 0.000547 |
|
SushiSwap SUSHI/USDT | $ 25.319K |
L: $ 0.1949
H: $ 0.2065 | $ 0.198 (-4.02%) $ 0.2063 |
|
Conflux Network CFX/USDT | $ 24.617K |
L: $ 0.048193
H: $ 0.050587 | $ 0.048822 (-3.4%) $ 0.050542 |
|
Flow FLOW/USDT | $ 24.168K |
L: $ 0.038109
H: $ 0.045362 | $ 0.040591 (-7.33%) $ 0.043804 |
|
Mask Network MASK/USDT | $ 24.058K |
L: $ 0.4247
H: $ 0.4561 | $ 0.4308 (-5.28%) $ 0.4548 |
|
Bounce Token AUCTION/USDT | $ 23.008K |
L: $ 4.6271
H: $ 4.7547 | $ 4.655 (-2.1%) $ 4.7547 |
|
Waves WAVES/USDT | $ 22.968K |
L: $ 0.455
H: $ 0.4817 | $ 0.4602 (-0.56%) $ 0.4628 |
|
DigiByte DGB/USDT | $ 22.695K |
L: $ 0.004002
H: $ 0.004105 | $ 0.004046 (-0.86%) $ 0.004081 |
|
Kusama KSM/USDT | $ 22.159K |
L: $ 4.3916
H: $ 4.6228 | $ 4.4544 (-3.64%) $ 4.6228 |
|
Ankr Network ANKR/USDT | $ 22.156K |
L: $ 0.004265
H: $ 0.004833 | $ 0.004352 (-5.43%) $ 0.004602 |
|
MultiversX EGLD/USDT | $ 21.950K |
L: $ 4.00
H: $ 4.2967 | $ 4.125 (-1.08%) $ 4.1699 |
|
Raydium RAY/USDT | $ 21.619K |
L: $ 0.33028
H: $ 0.369421 | $ 0.337445 (-8.48%) $ 0.368692 |
|
Bitcoin SV BSV/USDT | $ 21.442K |
L: $ 14.03
H: $ 14.61 | $ 14.12 (-2.69%) $ 14.51 |
|
Tron TRX/BTC | $ 20.749K |
L: $ 0.273463
H: $ 0.298531 | $ 0.283522 (-1.08%) $ 0.286624 |
|
UMA UMA/USDT | $ 20.748K |
L: $ 0.4184
H: $ 0.4314 | $ 0.419 (-2.17%) $ 0.4283 |
|
Tezos XTZ/USDT | $ 20.592K |
L: $ 0.3642
H: $ 0.3844 | $ 0.3663 (-4.08%) $ 0.3819 |
|
Zilliqa ZIL/USDT | $ 20.585K |
L: $ 0.004054
H: $ 0.00423 | $ 0.004108 (-2.14%) $ 0.004198 |