Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 44.585M |
L: $ 129,728.15
H: $ 133,692.44 | $ 133,015.88 (2.36%) $ 129,949.40 |
|
Zcash ZEC/USDT | $ 21.669M |
L: $ 576.56
H: $ 712.07 | $ 692.29 (19.48%) $ 579.43 |
|
Ethereum ETH/USDT | $ 20.122M |
L: $ 3,969.76
H: $ 4,118.35 | $ 4,093.20 (2.84%) $ 3,980.16 |
|
Dash DASH/USDT | $ 11.573M |
L: $ 58.57
H: $ 80.75 | $ 78.08 (32.86%) $ 58.77 |
|
Solana SOL/USDT | $ 6.549M |
L: $ 149.87
H: $ 157.04 | $ 155.19 (3.29%) $ 150.25 |
|
Dogecoin DOGE/USDT | $ 5.564M |
L: $ 0.167047
H: $ 0.173599 | $ 0.171468 (2.46%) $ 0.167354 |
|
Ripple XRP/USDT | $ 2.290M |
L: $ 2.4331
H: $ 2.5046 | $ 2.4748 (1.58%) $ 2.4364 |
|
Monero XMR/USDT | $ 2.243M |
L: $ 607.83
H: $ 650.96 | $ 636.15 (4.66%) $ 607.83 |
|
Litecoin LTC/USDT | $ 2.125M |
L: $ 98.85
H: $ 101.14 | $ 100.79 (1.92%) $ 98.89 |
|
Cardano ADA/USDT | $ 1.878M |
L: $ 0.456588
H: $ 0.476885 | $ 0.465731 (1.43%) $ 0.459148 |
|
Tron TRX/USDT | $ 1.650M |
L: $ 0.581844
H: $ 0.586781 | $ 0.58221 (-0.13%) $ 0.582941 |
|
Bitcoin Cash BCH/USDT | $ 1.354M |
L: $ 794.10
H: $ 815.97 | $ 811.56 (1.79%) $ 797.30 |
|
Horizen ZEN/USDT | $ 1.298M |
L: $ 9.742
H: $ 11.67 | $ 11.36 (15.96%) $ 9.7928 |
|
Polkadot DOT/USDT | $ 1.118M |
L: $ 2.2899
H: $ 2.4812 | $ 2.3877 (4.08%) $ 2.2941 |
|
Binance Coin BNB/USDT | $ 918.953K |
L: $ 1,092.08
H: $ 1,119.00 | $ 1,107.53 (0.83%) $ 1,098.46 |
|
Bitcoin BTC/USDC | $ 784.318K |
L: $ 129,714.64
H: $ 133,735.75 | $ 133,097.93 (2.27%) $ 130,144.62 |
|
USD Coin USDC/USDT | $ 699.808K |
L: $ 1.8278
H: $ 1.8284 | $ 1.8278 (-0.02%) $ 1.8282 |
|
Zcash ZEC/BTC | $ 665.924K |
L: $ 575.79
H: $ 724.78 | $ 691.43 (19.32%) $ 579.49 |
|
Dogecoin DOGE/BTC | $ 658.237K |
L: $ 0.16565
H: $ 0.174161 | $ 0.171005 (2.4%) $ 0.166998 |
|
NEAR Protocol NEAR/USDT | $ 647.713K |
L: $ 2.451
H: $ 2.542 | $ 2.5218 (2.45%) $ 2.4614 |
|
ChainLink LINK/USDT | $ 537.587K |
L: $ 16.01
H: $ 16.79 | $ 16.64 (3.51%) $ 16.08 |
|
Hedera Hashgraph HBAR/USDT | $ 488.712K |
L: $ 0.160585
H: $ 0.167608 | $ 0.163434 (0.98%) $ 0.161843 |
|
SHIBA INU SHIB/USDT | $ 448.675K |
L: $ 0.00001064
H: $ 0.00001106 | $ 0.00001092 (2.33%) $ 0.00001067 |
|
Ethereum Classic ETC/USDT | $ 370.916K |
L: $ 15.23
H: $ 15.75 | $ 15.70 (2.28%) $ 15.35 |
|
Avalanche AVAX/USDT | $ 290.908K |
L: $ 16.70
H: $ 17.69 | $ 17.24 (3.09%) $ 16.72 |
|
Dogecoin DOGE/USDC | $ 290.453K |
L: $ 0.166944
H: $ 0.173205 | $ 0.171531 (2.46%) $ 0.167407 |
|
Algorand ALGO/USDT | $ 290.106K |
L: $ 0.199266
H: $ 0.211301 | $ 0.202755 (-3.58%) $ 0.210281 |
|
Internet Computer ICP/USDT | $ 286.286K |
L: $ 4.5225
H: $ 4.7065 | $ 4.6107 (1.3%) $ 4.5516 |
|
Compound COMP/USDT | $ 255.243K |
L: $ 32.84
H: $ 45.51 | $ 37.59 (13.28%) $ 33.19 |
|
Uniswap UNI/USDT | $ 237.552K |
L: $ 5.6429
H: $ 5.8812 | $ 5.7919 (2.3%) $ 5.6619 |
|
Fetch.ai FET/USDT | $ 229.927K |
L: $ 0.427981
H: $ 0.466276 | $ 0.437765 (-2.95%) $ 0.451094 |
|
Cosmos ATOM/USDT | $ 203.879K |
L: $ 3.2561
H: $ 3.3737 | $ 3.3629 (2.69%) $ 3.2749 |
|
Stellar XLM/USDT | $ 201.766K |
L: $ 0.279219
H: $ 0.290373 | $ 0.284156 (1.5%) $ 0.279951 |
|
Beam BEAM/USDT | $ 196.093K |
L: $ 0.045577
H: $ 0.120311 | $ 0.11795 (138.59%) $ 0.049437 |
|
Beam BEAM/USDT | $ 192.778K |
L: $ 0.045577
H: $ 0.120311 | $ 0.115637 (134.01%) $ 0.049417 |
|
Beam BEAM/USDT | $ 188.234K |
L: $ 0.045577
H: $ 0.120311 | $ 0.112474 (127.5%) $ 0.049438 |
|
Loopring LRC/USDT | $ 158.705K |
L: $ 0.030864
H: $ 0.032065 | $ 0.031129 (0.86%) $ 0.030864 |
|
Ethereum ETH/BTC | $ 156.363K |
L: $ 3,945.13
H: $ 4,122.18 | $ 4,091.77 (2.77%) $ 3,981.54 |
|
Bitcoin Cash BCH/BTC | $ 135.537K |
L: $ 788.58
H: $ 829.21 | $ 811.40 (1.74%) $ 797.50 |
|
Bitcoin SV BSV/USDT | $ 127.724K |
L: $ 28.91
H: $ 30.49 | $ 29.37 (1.02%) $ 29.07 |
|
Ethereum ETH/USDC | $ 117.259K |
L: $ 3,968.41
H: $ 4,117.40 | $ 4,092.01 (2.62%) $ 3,987.69 |
|
Litecoin LTC/BTC | $ 114.931K |
L: $ 97.52
H: $ 102.73 | $ 100.69 (1.75%) $ 98.96 |
|
PancakeSwap CAKE/USDT | $ 111.304K |
L: $ 2.7101
H: $ 2.7763 | $ 2.7686 (1.71%) $ 2.7222 |
|
Aave AAVE/USDT | $ 109.644K |
L: $ 163.16
H: $ 170.38 | $ 167.71 (1.52%) $ 165.21 |
|
Lido DAO Token LDO/USDT | $ 75.357K |
L: $ 0.572335
H: $ 0.611649 | $ 0.608175 (5.96%) $ 0.573981 |
|
CoinEx token CET/USDT | $ 75.232K |
L: $ 0.054158
H: $ 0.054855 | $ 0.05452 (-0.01%) $ 0.054527 |
|
Mina MINA/USDT | $ 75.083K |
L: $ 0.101658
H: $ 0.11857 | $ 0.106129 (3.4%) $ 0.10264 |
|
Livepeer LPT/USDT | $ 70.978K |
L: $ 3.6236
H: $ 4.9095 | $ 4.7094 (28.23%) $ 3.6726 |
|
Injective Protocol INJ/USDT | $ 70.610K |
L: $ 5.313
H: $ 5.5409 | $ 5.5315 (3.61%) $ 5.339 |
|
Illuvium ILV/USDT | $ 69.451K |
L: $ 6.8949
H: $ 10.93 | $ 9.8465 (42.81%) $ 6.8949 |
|
Tron TRX/BTC | $ 68.847K |
L: $ 0.564966
H: $ 0.608127 | $ 0.581931 (-0.38%) $ 0.584175 |
|
Beam BEAM/BTC | $ 67.866K |
L: $ 0.111076
H: $ 0.171003 | $ 0.166004 (44.62%) $ 0.114787 |
|
Beam BEAM/BTC | $ 67.481K |
L: $ 0.111076
H: $ 0.171003 | $ 0.162871 (42.74%) $ 0.114106 |
|
Zcash ZEC/USDC | $ 59.455K |
L: $ 574.41
H: $ 708.45 | $ 693.02 (20.62%) $ 574.52 |
|
dYdX DYDX/USDT | $ 59.257K |
L: $ 0.171883
H: $ 0.183038 | $ 0.175906 (-1.94%) $ 0.179381 |
|
VeChain VET/USDT | $ 58.893K |
L: $ 0.012765
H: $ 0.01335 | $ 0.013169 (1.17%) $ 0.013017 |
|
Ripple XRP/BTC | $ 56.562K |
L: $ 2.4045
H: $ 2.5388 | $ 2.4734 (1.64%) $ 2.4335 |
|
Reserve Rights RSR/USDT | $ 54.644K |
L: $ 0.002675
H: $ 0.002871 | $ 0.002834 (4.1%) $ 0.002723 |
|
EnjinCoin ENJ/USDT | $ 54.136K |
L: $ 0.051521
H: $ 0.062845 | $ 0.053291 (-12.84%) $ 0.061145 |
|
Curve DAO Token CRV/USDT | $ 52.774K |
L: $ 0.394235
H: $ 0.418555 | $ 0.406852 (2.39%) $ 0.397343 |
|
DigiByte DGB/USDT | $ 48.184K |
L: $ 0.008395
H: $ 0.008675 | $ 0.008667 (2.8%) $ 0.008431 |
|
Tezos XTZ/USDT | $ 47.009K |
L: $ 0.6367
H: $ 0.675648 | $ 0.661934 (2.87%) $ 0.643466 |
|
Dash DASH/BTC | $ 45.831K |
L: $ 58.16
H: $ 81.04 | $ 77.88 (32.64%) $ 58.72 |
|
Quant QNT/USDT | $ 44.400K |
L: $ 132.73
H: $ 142.90 | $ 141.07 (5.79%) $ 133.36 |
|
Ravencoin RVN/USDT | $ 44.152K |
L: $ 0.010137
H: $ 0.010578 | $ 0.01052 (1.5%) $ 0.010364 |
|
Mask Network MASK/USDT | $ 44.023K |
L: $ 0.788287
H: $ 0.858869 | $ 0.819189 (2.8%) $ 0.796881 |
|
Bounce Token AUCTION/USDT | $ 43.564K |
L: $ 8.5635
H: $ 8.8385 | $ 8.8112 (2.53%) $ 8.594 |
|
Solana SOL/BTC | $ 42.896K |
L: $ 149.50
H: $ 156.97 | $ 155.10 (3.26%) $ 150.21 |
|
BitTorrent BTT/USDT | $ 42.446K |
L: $ 0.00000058
H: $ 0.0000006 | $ 0.00000059 (1.34%) $ 0.00000058 |
|
1inch 1INCH/USDT | $ 42.434K |
L: $ 0.164789
H: $ 0.173319 | $ 0.171567 (2.43%) $ 0.167495 |
|
IoTeX IOTX/USDT | $ 42.049K |
L: $ 0.008419
H: $ 0.008585 | $ 0.008505 (0.54%) $ 0.008459 |
|
Monero XMR/BTC | $ 41.916K |
L: $ 602.77
H: $ 651.64 | $ 636.32 (4.63%) $ 608.16 |
|
Ergo ERG/USDT | $ 41.733K |
L: $ 0.53997
H: $ 0.558256 | $ 0.554416 (2.12%) $ 0.542896 |
|
Arweave AR/USDT | $ 41.489K |
L: $ 3.0659
H: $ 3.234 | $ 3.1778 (3.02%) $ 3.0848 |
|
Kusama KSM/USDT | $ 39.701K |
L: $ 7.6128
H: $ 7.9385 | $ 7.9306 (3.92%) $ 7.6313 |
|
Waves WAVES/USDT | $ 39.658K |
L: $ 0.746596
H: $ 0.774024 | $ 0.770367 (2.38%) $ 0.752447 |
|
iExecRLC RLC/USDT | $ 38.971K |
L: $ 0.766893
H: $ 0.787556 | $ 0.786458 (1.06%) $ 0.77823 |
|
Raydium RAY/USDT | $ 38.251K |
L: $ 0.703347
H: $ 0.863269 | $ 0.862767 (20.79%) $ 0.714276 |
|
Chiliz CHZ/USDT | $ 38.171K |
L: $ 0.07056
H: $ 0.072443 | $ 0.071469 (1.05%) $ 0.070726 |
|
UMA UMA/USDT | $ 38.167K |
L: $ 0.748607
H: $ 0.77055 | $ 0.76799 (1.55%) $ 0.756287 |
|
Theta Token THETA/USDT | $ 37.803K |
L: $ 0.307927
H: $ 0.33115 | $ 0.325482 (5.14%) $ 0.309573 |
|
SushiSwap SUSHI/USDT | $ 37.097K |
L: $ 0.34907
H: $ 0.361321 | $ 0.358213 (1.4%) $ 0.353275 |
|
The Sandbox SAND/USDT | $ 36.816K |
L: $ 0.137774
H: $ 0.146505 | $ 0.142093 (0.81%) $ 0.140948 |
|
Zilliqa ZIL/USDT | $ 36.363K |
L: $ 0.007124
H: $ 0.00729 | $ 0.007268 (1.71%) $ 0.007146 |
|
Cronos CRO/USDT | $ 36.116K |
L: $ 0.126455
H: $ 0.128499 | $ 0.127883 (0.53%) $ 0.127208 |
|
Storj STORJUSDT | $ 36.086K |
L: $ 0.173253
H: $ 0.179792 | $ 0.178373 (2.01%) $ 0.174855 |
|
MultiversX EGLD/USDT | $ 35.684K |
L: $ 6.9759
H: $ 7.1736 | $ 7.1222 (2.08%) $ 6.9774 |
|
WINk WIN/USDT | $ 35.264K |
L: $ 0.00003488
H: $ 0.00003538 | $ 0.00003521 (0.94%) $ 0.00003488 |
|
Decentraland MANA/USDT | $ 35.194K |
L: $ 0.163375
H: $ 0.170964 | $ 0.169047 (2.72%) $ 0.164566 |
|
Solana SOL/USDC | $ 35.177K |
L: $ 149.75
H: $ 156.49 | $ 155.13 (3.14%) $ 150.40 |
|
Centrifuge CFG/USDT | $ 34.764K |
L: $ 0.336559
H: $ 0.464232 | $ 0.382881 (13.65%) $ 0.33689 |
|
Verge XVG/USDT | $ 34.508K |
L: $ 0.008212
H: $ 0.009399 | $ 0.009145 (11.28%) $ 0.008217 |
|
Yield Guild Games YGG/USDT | $ 34.446K |
L: $ 0.068541
H: $ 0.070617 | $ 0.069653 (-0.33%) $ 0.069885 |
|
SideShift Token XAI/USDT | $ 34.385K |
L: $ 0.017115
H: $ 0.017576 | $ 0.01734 (0.09%) $ 0.017324 |
|
Qtum QTUM/USDT | $ 33.623K |
L: $ 1.6559
H: $ 1.7161 | $ 1.6795 (-0.75%) $ 1.6921 |
|
Chromia CHR/USDT | $ 33.171K |
L: $ 0.031665
H: $ 0.033757 | $ 0.032411 (-0.71%) $ 0.032643 |
|
Litentry LIT/USDT | $ 33.092K |
L: $ 1.7848
H: $ 2.0838 | $ 2.0536 (14.67%) $ 1.7909 |
|
Convex Finance CVX/USDT | $ 32.689K |
L: $ 3.208
H: $ 3.2978 | $ 3.2932 (1.83%) $ 3.234 |
|
Wootrade WOO/USDT | $ 32.608K |
L: $ 0.03172
H: $ 0.033016 | $ 0.032864 (1.55%) $ 0.032363 |
|
Flow FLOW/USDT | $ 32.333K |
L: $ 0.059373
H: $ 0.0613 | $ 0.060128 (0.69%) $ 0.059719 |