English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
414.369M $
575
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
81.430M $ |
L:
9,877.00 $
H: 10,799.90 $ |
10,072.40 $
(-6.6%)
10,784.11 $ |
Ethereum
ETH/USDT |
57.446M $ |
L:
181.20 $
H: 197.27 $ |
185.84 $
(-5.54%)
196.73 $ |
EOS
EOS/USDT |
22.034M $ |
L:
3.38 $
H: 3.68 $ |
3.50 $
(-5.11%)
3.68 $ |
Ripple
XRP/USDT |
17.966M $ |
L:
0.258792 $
H: 0.27463 $ |
0.265 $
(-3.38%)
0.27428 $ |
|
Bitcoin
BTC/USDC |
17.219M $ |
L:
9,849.66 $
H: 10,852.17 $ |
10,077.63 $
(-6.57%)
10,786.23 $ |
|
Bitcoin
BTC/PAX |
17.126M $ |
L:
9,848.27 $
H: 10,847.67 $ |
10,063.90 $
(-6.72%)
10,789.28 $ |
|
Bitcoin
BTC/TUSD |
17.115M $ |
L:
9,843.53 $
H: 10,846.55 $ |
10,079.45 $
(-6.6%)
10,791.59 $ |
Bitcoin Cash
BCH/USDT |
14.728M $ |
L:
288.93 $
H: 316.14 $ |
301.00 $
(-4.67%)
315.73 $ |
OKB
OKB/USDT |
14.723M $ |
L:
2.81 $
H: 3.05 $ |
2.83 $
(-6.6%)
3.03 $ |
|
Bitcoin Cash
BCH/USDC |
8.799M $ |
L:
288.63 $
H: 318.23 $ |
301.00 $
(-4.66%)
315.71 $ |
|
Bitcoin Cash
BCH/PAX |
8.785M $ |
L:
288.63 $
H: 318.04 $ |
300.46 $
(-4.93%)
316.04 $ |
Litecoin
LTC/BCH |
8.199M $ |
L:
68.56 $
H: 77.71 $ |
73.00 $
(-2.97%)
75.23 $ |
|
Ethereum
ETH/BCH |
8.018M $ |
L:
176.83 $
H: 200.12 $ |
186.03 $
(-5.7%)
197.28 $ |
|
Litecoin
LTC/USDT |
7.020M $ |
L:
70.32 $
H: 75.38 $ |
72.90 $
(-3.26%)
75.36 $ |
|
Ethereum
ETH/TUSD |
6.357M $ |
L:
180.83 $
H: 198.26 $ |
185.45 $
(-5.78%)
196.83 $ |
Tron
TRX/USDT |
5.521M $ |
L:
0.016357 $
H: 0.017578 $ |
0.016771 $
(-4.49%)
0.01756 $ |
|
Ethereum
ETH/PAX |
5.312M $ |
L:
180.25 $
H: 198.18 $ |
185.52 $
(-5.88%)
197.12 $ |
|
Bitcoin Cash
BCH/TUSD |
5.041M $ |
L:
289.76 $
H: 317.76 $ |
300.98 $
(-4.76%)
316.04 $ |
|
Ethereum
ETH/BTC |
4.991M $ |
L:
178.80 $
H: 201.23 $ |
185.77 $
(-5.63%)
196.85 $ |
Bitcoin SV
BSV/USDT |
4.981M $ |
L:
130.00 $
H: 140.51 $ |
132.79 $
(-5.32%)
140.25 $ |
Binance Coin
BNB/USDT |
4.863M $ |
L:
26.30 $
H: 28.07 $ |
26.74 $
(-4.74%)
28.07 $ |
|
Bitcoin Cash
BCH/BTC |
4.627M $ |
L:
287.79 $
H: 325.20 $ |
300.98 $
(-4.66%)
315.70 $ |
Ethereum Classic
ETC/USDT |
4.041M $ |
L:
5.88 $
H: 6.39 $ |
6.01 $
(-1.16%)
6.08 $ |
|
EOS
EOS/BTC |
3.705M $ |
L:
3.29 $
H: 3.83 $ |
3.50 $
(-5.13%)
3.68 $ |
|
EOS
EOS/BCH |
3.404M $ |
L:
3.29 $
H: 3.79 $ |
3.50 $
(-4.8%)
3.68 $ |
|
Bitcoin SV
BSV/BCH |
3.106M $ |
L:
125.03 $
H: 142.20 $ |
133.16 $
(-5.09%)
140.30 $ |
|
Litecoin
LTC/BTC |
2.831M $ |
L:
68.70 $
H: 79.07 $ |
72.91 $
(-3.19%)
75.32 $ |
|
Ethereum
ETH/USDC |
2.136M $ |
L:
180.26 $
H: 198.42 $ |
185.49 $
(-5.74%)
196.79 $ |
|
Ethereum Classic
ETC/BCH |
1.931M $ |
L:
5.49 $
H: 6.53 $ |
6.01 $
(-1.03%)
6.07 $ |
Lambda
LAMB/BTC |
1.920M $ |
L:
0.168403 $
H: 0.192994 $ |
0.176871 $
(-4.98%)
0.186134 $ |
|
Lambda
LAMB/USDT |
1.756M $ |
L:
0.169977 $
H: 0.186637 $ |
0.176927 $
(-5.07%)
0.186367 $ |
Huobi Token
HT/USDT |
1.684M $ |
L:
4.67 $
H: 4.99 $ |
4.79 $
(-3.43%)
4.96 $ |
Hydro Protocol
HOT/BTC |
1.658M $ |
L:
0.000733 $
H: 0.000864 $ |
0.000803 $
(-2.57%)
0.000824 $ |
Algorand
ALGO/BCH |
1.568M $ |
L:
0.538187 $
H: 0.663768 $ |
0.567105 $
(-9.33%)
0.625449 $ |
Dogecoin
DOGE/USDT |
1.530M $ |
L:
0.002566 $
H: 0.002737 $ |
0.00264 $
(-2.97%)
0.002721 $ |
Cardano
ADA/USDT |
1.470M $ |
L:
0.046012 $
H: 0.049321 $ |
0.046897 $
(-4.89%)
0.049306 $ |
Ultiledger
ULT/BTC |
1.434M $ |
L:
0.026668 $
H: 0.031104 $ |
0.028401 $
(-3.79%)
0.02952 $ |
|
Bitcoin SV
BSV/BTC |
1.418M $ |
L:
127.76 $
H: 143.24 $ |
133.06 $
(-5.11%)
140.21 $ |
|
Ripple
XRP/BCH |
1.341M $ |
L:
0.248098 $
H: 0.284052 $ |
0.265151 $
(-3.17%)
0.273826 $ |
Zcash
ZEC/USDT |
1.339M $ |
L:
48.27 $
H: 52.19 $ |
49.63 $
(-4.87%)
52.17 $ |
|
Ripple
XRP/BTC |
1.197M $ |
L:
0.250382 $
H: 0.285873 $ |
0.265005 $
(-3.41%)
0.274348 $ |
Monero
XMR/USDT |
1.164M $ |
L:
79.04 $
H: 86.31 $ |
80.43 $
(-6.69%)
86.20 $ |
|
Litecoin
LTC/USDC |
1.061M $ |
L:
69.87 $
H: 75.95 $ |
72.84 $
(-3.47%)
75.46 $ |
Qtum
QTUM/BCH |
1.032M $ |
L:
2.33 $
H: 2.66 $ |
2.47 $
(-6.76%)
2.65 $ |
Seele
SEELE/BCH |
1.029M $ |
L:
0.021647 $
H: 0.026464 $ |
0.022554 $
(-7.99%)
0.024513 $ |
Stellar
XLM/BCH |
984.802K $ |
L:
0.062576 $
H: 0.071985 $ |
0.066963 $
(-4.33%)
0.069997 $ |
|
EOS
EOS/ETH |
956.550K $ |
L:
3.31 $
H: 3.79 $ |
3.50 $
(-5.01%)
3.68 $ |
|
Ethereum Classic
ETC/BTC |
871.276K $ |
L:
5.49 $
H: 6.58 $ |
6.00 $
(-1.12%)
6.07 $ |
|
Tron
TRX/BTC |
805.916K $ |
L:
0.016001 $
H: 0.018144 $ |
0.01672 $
(-4.29%)
0.01747 $ |
Ravencoin
RVN/BTC |
742.906K $ |
L:
0.030816 $
H: 0.036612 $ |
0.033743 $
(-0.98%)
0.034078 $ |
Dash
DASH/USDT |
726.837K $ |
L:
87.04 $
H: 93.86 $ |
89.38 $
(-4.61%)
93.70 $ |
ChainLink
LINK/BCH |
719.448K $ |
L:
2.10 $
H: 2.43 $ |
2.21 $
(-6.45%)
2.36 $ |
NEO
NEO/USDT |
694.375K $ |
L:
9.23 $
H: 9.99 $ |
9.41 $
(-5.85%)
9.99 $ |
|
Tron
TRX/BCH |
633.987K $ |
L:
0.015865 $
H: 0.018469 $ |
0.016799 $
(-4.41%)
0.017574 $ |
Tezos
XTZ/BCH |
613.500K $ |
L:
1.05 $
H: 1.20 $ |
1.11 $
(-4.97%)
1.17 $ |
NEM
XEM/BCH |
601.890K $ |
L:
0.050543 $
H: 0.058492 $ |
0.054707 $
(-2.38%)
0.056039 $ |
Decred
DCR/BCH |
572.275K $ |
L:
23.34 $
H: 27.09 $ |
24.96 $
(-5.11%)
26.31 $ |
|
Zcash
ZEC/BTC |
550.392K $ |
L:
47.28 $
H: 53.61 $ |
49.66 $
(-4.72%)
52.12 $ |
|
Monero
XMR/BTC |
512.055K $ |
L:
78.23 $
H: 88.02 $ |
80.35 $
(-6.7%)
86.12 $ |
Stox
STX/USDT |
497.137K $ |
L:
0.42 $
H: 0.446 $ |
0.4359 $
(0.21%)
0.435 $ |
|
Dogecoin
DOGE/BTC |
487.200K $ |
L:
0.002471 $
H: 0.002825 $ |
0.002612 $
(-4.08%)
0.002723 $ |
|
Dogecoin
DOGE/BCH |
448.517K $ |
L:
0.002439 $
H: 0.002804 $ |
0.002625 $
(-3%)
0.002706 $ |
|
Algorand
ALGO/USDT |
445.092K $ |
L:
0.5614 $
H: 0.6289 $ |
0.5666 $
(-9.88%)
0.6287 $ |
Cosmos
ATOM/USDT |
417.562K $ |
L:
2.58 $
H: 2.90 $ |
2.66 $
(-8.45%)
2.90 $ |
Ontology
ONT/USDT |
403.293K $ |
L:
0.7122 $
H: 0.7886 $ |
0.7427 $
(-5.51%)
0.786 $ |
|
Cardano
ADA/BTC |
387.433K $ |
L:
0.044545 $
H: 0.050868 $ |
0.047139 $
(-4.35%)
0.049283 $ |
|
Ontology
ONT/BCH |
383.422K $ |
L:
0.694339 $
H: 0.790451 $ |
0.742534 $
(-5.88%)
0.788892 $ |
Zilliqa
ZIL/BCH |
379.300K $ |
L:
0.006634 $
H: 0.008188 $ |
0.007347 $
(-8.56%)
0.008035 $ |
BitTorrent
BTT/USDT |
376.182K $ |
L:
0.000585 $
H: 0.000643 $ |
0.000608 $
(-4.77%)
0.000638 $ |
|
Stellar
XLM/USDT |
372.432K $ |
L:
0.06575 $
H: 0.069316 $ |
0.066683 $
(-3.78%)
0.069306 $ |
|
Zcash
ZEC/BCH |
371.134K $ |
L:
46.51 $
H: 53.11 $ |
49.65 $
(-4.69%)
52.09 $ |
Komodo
KMD/BTC |
366.781K $ |
L:
0.711539 $
H: 0.820576 $ |
0.755128 $
(-4.45%)
0.79026 $ |
|
Ravencoin
RVN/BCH |
352.460K $ |
L:
0.03117 $
H: 0.035654 $ |
0.033826 $
(-2.35%)
0.034642 $ |
|
Cosmos
ATOM/BCH |
329.188K $ |
L:
2.54 $
H: 2.92 $ |
2.66 $
(-8.19%)
2.89 $ |
Zcoin
XZC/BCH |
326.093K $ |
L:
6.06 $
H: 7.47 $ |
6.67 $
(0.69%)
6.62 $ |
|
Seele
SEELE/ETH |
319.588K $ |
L:
0.021748 $
H: 0.025811 $ |
0.022349 $
(-8.04%)
0.024302 $ |
|
ChainLink
LINK/BTC |
314.386K $ |
L:
2.09 $
H: 2.47 $ |
2.20 $
(-7.37%)
2.37 $ |
HyperCash
HC/BTC |
308.077K $ |
L:
2.52 $
H: 3.02 $ |
2.65 $
(-6.6%)
2.84 $ |
ICON
ICX/USDT |
297.915K $ |
L:
0.178549 $
H: 0.198328 $ |
0.188 $
(-5.14%)
0.198185 $ |
|
ICON
ICX/BTC |
289.897K $ |
L:
0.173736 $
H: 0.208438 $ |
0.192181 $
(-2.08%)
0.196271 $ |
Syscoin
SYS/BCH |
288.526K $ |
L:
0.023314 $
H: 0.027333 $ |
0.025239 $
(-5.82%)
0.026799 $ |
Dero
DERO/BCH |
287.888K $ |
L:
0.78185 $
H: 1.08 $ |
1.01 $
(8.61%)
0.934362 $ |
TokenClub
TCT/ETH |
280.526K $ |
L:
0.017096 $
H: 0.019849 $ |
0.018487 $
(-1.71%)
0.018809 $ |
CoinEx token
CET/USDT |
274.424K $ |
L:
0.012878 $
H: 0.0147 $ |
0.014511 $
(5.22%)
0.013791 $ |
Basic Attention Token
BAT/USDT |
267.745K $ |
L:
0.167953 $
H: 0.19 $ |
0.1821 $
(0.33%)
0.181499 $ |
|
Monero
XMR/BCH |
254.148K $ |
L:
76.55 $
H: 86.79 $ |
80.60 $
(-6.32%)
86.05 $ |
|
NEO
NEO/BCH |
232.987K $ |
L:
8.93 $
H: 10.16 $ |
9.43 $
(-4.97%)
9.92 $ |
|
Dero
DERO/BTC |
232.799K $ |
L:
0.773369 $
H: 0.947151 $ |
0.86401 $
(-6.07%)
0.919885 $ |
|
Dash
DASH/BTC |
219.204K $ |
L:
85.46 $
H: 96.57 $ |
89.45 $
(-4.55%)
93.71 $ |
Siacoin
SC/BCH |
211.118K $ |
L:
0.001742 $
H: 0.002077 $ |
0.001893 $
(-6.16%)
0.002018 $ |
|
HyperCash
HC/BCH |
204.400K $ |
L:
2.51 $
H: 3.18 $ |
2.65 $
(-6.42%)
2.84 $ |
Hydrogen
HYDRO/BTC |
201.436K $ |
L:
0.000696 $
H: 0.00089 $ |
0.00078 $
(-11.41%)
0.00088 $ |
|
Hydrogen
HYDRO/ETH |
192.766K $ |
L:
0.000701 $
H: 0.000931 $ |
0.000753 $
(-16.1%)
0.000897 $ |
Paxos Standard Token
PAX/USDT |
186.399K $ |
L:
0.9979 $
H: 1.00 $ |
1.00 $
(0.14%)
0.9999 $ |
Akropolis
AKRO/USDT |
184.850K $ |
L:
0.0152 $
H: 0.0179 $ |
0.0162 $
(-5.26%)
0.0171 $ |
Egretia
EGT/BTC |
180.272K $ |
L:
0.018569 $
H: 0.030037 $ |
0.020145 $
(-30.81%)
0.029117 $ |
|
NEO
NEO/BTC |
178.586K $ |
L:
9.06 $
H: 10.20 $ |
9.41 $
(-5.12%)
9.92 $ |
TurtleCoin
TRTL/BTC |
176.394K $ |
L:
0.00004247 $
H: 0.00005723 $ |
0.00005136 $
(-0.76%)
0.00005176 $ |
|
Hydro Protocol
HOT/ETH |
168.631K $ |
L:
0.000747 $
H: 0.000864 $ |
0.000799 $
(-1.88%)
0.000814 $ |
Content Neutrality Network
CNN/BTC |
162.023K $ |
L:
0.000142 $
H: 0.000186 $ |
0.00015 $
(-11.92%)
0.00017 $ |
Bytom
BTM/USDT |
158.963K $ |
L:
0.082519 $
H: 0.093418 $ |
0.085212 $
(-8.29%)
0.09291 $ |
|
Bytom
BTM/BTC |
158.517K $ |
L:
0.079806 $
H: 0.094931 $ |
0.085515 $
(-7.9%)
0.092851 $ |
|
Qtum
QTUM/BTC |
158.348K $ |
L:
2.35 $
H: 2.71 $ |
2.46 $
(-6.81%)
2.64 $ |
|
BitTorrent
BTTBCH |
155.328K $ |
L:
0.000572 $
H: 0.000677 $ |
0.000605 $
(-5.14%)
0.000638 $ |
|
Ripple
XRP/USDC |
152.383K $ |
L:
0.257614 $
H: 0.276246 $ |
0.264791 $
(-3.46%)
0.274286 $ |
Linfinity
LFC/BTC |
150.440K $ |
L:
0.00053 $
H: 0.000648 $ |
0.000586 $
(-6.44%)
0.000627 $ |
|
Dash
DASH/BCH |
146.846K $ |
L:
84.90 $
H: 96.14 $ |
89.52 $
(-4.42%)
93.66 $ |
|
Algorand
ALGO/BTC |
146.735K $ |
L:
0.550149 $
H: 0.679638 $ |
0.565767 $
(-9.48%)
0.625047 $ |
Grin
GRIN/USDT |
141.019K $ |
L:
2.46 $
H: 2.66 $ |
2.48 $
(-5.38%)
2.62 $ |
|
Stellar
XLM/BTC |
132.530K $ |
L:
0.062423 $
H: 0.072359 $ |
0.066679 $
(-3.09%)
0.068803 $ |
Lisk
LSK/BCH |
130.358K $ |
L:
1.06 $
H: 1.30 $ |
1.17 $
(-0.52%)
1.18 $ |
|
Cosmos
ATOM/BTC |
124.661K $ |
L:
2.57 $
H: 2.94 $ |
2.66 $
(-8.12%)
2.89 $ |
VeChain
VET/BCH |
124.632K $ |
L:
0.004051 $
H: 0.004673 $ |
0.004289 $
(-5.59%)
0.004543 $ |
|
TurtleCoin
TRTL/BCH |
119.286K $ |
L:
0.00004643 $
H: 0.00005592 $ |
0.00005252 $
(0.64%)
0.00005219 $ |
|
ChainLink
LINK/ETH |
119.074K $ |
L:
2.08 $
H: 2.45 $ |
2.20 $
(-7.54%)
2.38 $ |
|
Zilliqa
ZIL/BTC |
116.323K $ |
L:
0.006321 $
H: 0.008424 $ |
0.007051 $
(-6.6%)
0.007549 $ |
CyberMiles
CMT/BTC |
112.296K $ |
L:
0.026767 $
H: 0.034884 $ |
0.031325 $
(-4.13%)
0.032676 $ |
|
Cardano
ADA/BCH |
111.930K $ |
L:
0.044357 $
H: 0.050424 $ |
0.047076 $
(-4.38%)
0.049232 $ |
|
Zcoin
XZC/BTC |
107.962K $ |
L:
6.10 $
H: 7.25 $ |
6.52 $
(-3.74%)
6.77 $ |
NANO
NANO/BTC |
107.183K $ |
L:
0.954612 $
H: 1.10 $ |
1.02 $
(-2.88%)
1.05 $ |
|
BitTorrent
BTT/BTC |
103.441K $ |
L:
0.000574 $
H: 0.000663 $ |
0.000607 $
(-3.56%)
0.00063 $ |
IOTA
IOTA/USDT |
103.162K $ |
L:
0.23223 $
H: 0.250887 $ |
0.238567 $
(-4.35%)
0.249414 $ |
|
Bytom
BTM/ETH |
100.454K $ |
L:
0.079478 $
H: 0.094208 $ |
0.085832 $
(-6.56%)
0.091857 $ |
|
Tron
TRX/ETH |
100.166K $ |
L:
0.016103 $
H: 0.018117 $ |
0.01682 $
(-3.97%)
0.017515 $ |
OmiseGO
OMG/ETH |
98.109K $ |
L:
1.10 $
H: 1.26 $ |
1.19 $
(-2.69%)
1.22 $ |
|
Seele
SEELE/BTC |
96.410K $ |
L:
0.021789 $
H: 0.026027 $ |
0.022411 $
(-7.88%)
0.024329 $ |
|
Syscoin
SYS/BTC |
96.382K $ |
L:
0.023112 $
H: 0.02754 $ |
0.024879 $
(-5.45%)
0.026313 $ |
|
Basic Attention Token
BAT/BTC |
92.508K $ |
L:
0.163958 $
H: 0.203038 $ |
0.183016 $
(1.74%)
0.179879 $ |
|
Zilliqa
ZIL/ETH |
91.486K $ |
L:
0.006797 $
H: 0.007664 $ |
0.007073 $
(-4.35%)
0.007395 $ |
Golem
GNT/BCH |
86.838K $ |
L:
0.045885 $
H: 0.053807 $ |
0.050538 $
(-0.88%)
0.050984 $ |
|
Ontology
ONT/BTC |
86.740K $ |
L:
0.703835 $
H: 0.798329 $ |
0.742839 $
(-5.46%)
0.78573 $ |
|
Grin
GRIN/BCH |
85.549K $ |
L:
2.24 $
H: 2.74 $ |
2.50 $
(-1.54%)
2.54 $ |
|
Basic Attention Token
BAT/BCH |
83.030K $ |
L:
0.162633 $
H: 0.198504 $ |
0.182397 $
(-0.57%)
0.183436 $ |
|
CoinEx token
CET/BTC |
75.981K $ |
L:
0.012346 $
H: 0.015444 $ |
0.014303 $
(4.43%)
0.013696 $ |
|
OmiseGO
OMG/BTC |
75.788K $ |
L:
1.10 $
H: 1.31 $ |
1.18 $
(-4.69%)
1.24 $ |
|
NEM
XEM/USDT |
73.605K $ |
L:
0.05293 $
H: 0.059808 $ |
0.054 $
(-3.05%)
0.0557 $ |
|
Lambda
LAMB/ETH |
70.858K $ |
L:
0.161739 $
H: 0.191624 $ |
0.177239 $
(-4.85%)
0.186264 $ |
|
IOTA
IOTA/BTC |
69.523K $ |
L:
0.225492 $
H: 0.257578 $ |
0.238514 $
(-4.71%)
0.250299 $ |
NNB Token
NNB/CET |
67.641K $ |
L:
0.002361 $
H: 0.003087 $ |
0.002694 $
(2.88%)
0.002619 $ |
ONG
ONG/BCH |
65.747K $ |
L:
0.159807 $
H: 0.193923 $ |
0.173364 $
(-6.67%)
0.18575 $ |
|
Komodo
KMD/BCH |
65.704K $ |
L:
0.713492 $
H: 0.828944 $ |
0.760928 $
(-4.02%)
0.792779 $ |
|
ICON
ICX/BCH |
64.356K $ |
L:
0.169093 $
H: 0.204966 $ |
0.188865 $
(-4.33%)
0.19742 $ |
|
CoinEx token
CET/ETH |
63.515K $ |
L:
0.012467 $
H: 0.015438 $ |
0.014512 $
(5.84%)
0.013712 $ |
|
CoinEx token
CET/BCH |
63.358K $ |
L:
0.012531 $
H: 0.01526 $ |
0.01449 $
(5.75%)
0.013703 $ |
|
Decred
DCR/BTC |
62.832K $ |
L:
23.83 $
H: 27.23 $ |
24.76 $
(-6.37%)
26.44 $ |
|
Bytom
BTM/BCH |
62.782K $ |
L:
0.078551 $
H: 0.095253 $ |
0.086315 $
(-5.58%)
0.091413 $ |
USD Coin
USDC/USDT |
60.768K $ |
L:
0.9985 $
H: 1.01 $ |
1.00 $
(0.26%)
1.00 $ |
Wowbit
WWB/BTC |
56.398K $ |
L:
0.006914 $
H: 0.010368 $ |
0.00967 $
(-0.37%)
0.009706 $ |
BitKan
KAN/BTC |
56.326K $ |
L:
0.003309 $
H: 0.003806 $ |
0.003465 $
(-5.22%)
0.003656 $ |
|
Tezos
XTZ/BTC |
55.734K $ |
L:
1.03 $
H: 1.23 $ |
1.12 $
(-3.26%)
1.16 $ |
|
VeChain
VET/BTC |
53.691K $ |
L:
0.004108 $
H: 0.004713 $ |
0.004303 $
(-5.67%)
0.004562 $ |
TrueUSD
TUSD/USDT |
50.735K $ |
L:
0.9988 $
H: 1.00 $ |
1.00 $
(0.22%)
1.00 $ |
Gemini Dollars
GUSD/USDT |
49.648K $ |
L:
0.9993 $
H: 0.9999 $ |
0.9997 $
(0.02%)
0.9995 $ |
|
Hydro Protocol
HOT/BCH |
46.954K $ |
L:
0.000743 $
H: 0.000907 $ |
0.000843 $
(-4.32%)
0.000881 $ |
BTU Protocol
BTU/BTC |
46.522K $ |
L:
0.001288 $
H: 0.001834 $ |
0.00141 $
(-5.11%)
0.001486 $ |
|
NEM
XEM/BTC |
45.391K $ |
L:
0.049879 $
H: 0.059291 $ |
0.054089 $
(-2.8%)
0.055646 $ |
|
BTU Protocol
BTU/BCH |
45.055K $ |
L:
0.001234 $
H: 0.001783 $ |
0.001613 $
(1.39%)
0.001591 $ |
|
IOTA
IOTA/BCH |
44.073K $ |
L:
0.221705 $
H: 0.255811 $ |
0.239458 $
(-4.47%)
0.250664 $ |
WINGS
WINGS/BTC |
43.258K $ |
L:
0.034076 $
H: 0.038772 $ |
0.035958 $
(-3.63%)
0.037313 $ |
|
VeChain
VET/ETH |
41.155K $ |
L:
0.004106 $
H: 0.004671 $ |
0.004297 $
(-5.7%)
0.004556 $ |
0x
ZRX/BCH |
40.813K $ |
L:
0.152298 $
H: 0.190522 $ |
0.172049 $
(2.39%)
0.168028 $ |
|
OmiseGO
OMG/BCH |
40.376K $ |
L:
1.09 $
H: 1.28 $ |
1.19 $
(-3%)
1.22 $ |
|
Basic Attention Token
BAT/ETH |
38.884K $ |
L:
0.164544 $
H: 0.202006 $ |
0.182424 $
(1.73%)
0.179325 $ |
|
NNB Token
NNB/USDT |
37.209K $ |
L:
0.002451 $
H: 0.00284 $ |
0.002691 $
(1.4%)
0.002653 $ |
|
CoinEx token
CET/USDC |
36.067K $ |
L:
0.012987 $
H: 0.014402 $ |
0.014276 $
(3.11%)
0.013846 $ |
|
Golem
GNT/ETH |
33.735K $ |
L:
0.04644 $
H: 0.057617 $ |
0.049619 $
(-3.04%)
0.051173 $ |
Loom Network
LOOM/ETH |
33.692K $ |
L:
0.025779 $
H: 0.035528 $ |
0.030478 $
(-1.25%)
0.030863 $ |
|
Grin
GRIN/BTC |
33.189K $ |
L:
2.28 $
H: 2.74 $ |
2.46 $
(-1.05%)
2.48 $ |
|
Golem
GNT/BTC |
32.126K $ |
L:
0.046422 $
H: 0.054755 $ |
0.049858 $
(-5.65%)
0.052842 $ |
|
NANO
NANO/USDT |
28.937K $ |
L:
0.9784 $
H: 1.04 $ |
1.02 $
(-2.16%)
1.04 $ |
|
NANO
NANO/BCH |
23.732K $ |
L:
0.945705 $
H: 1.08 $ |
1.01 $
(-2.27%)
1.04 $ |
|
0x
ZRX/BTC |
23.621K $ |
L:
0.152797 $
H: 0.187054 $ |
0.171936 $
(2.27%)
0.168124 $ |
|
Loom Network
LOOM/BTC |
21.848K $ |
L:
0.021038 $
H: 0.034992 $ |
0.03062 $
(-3.42%)
0.031705 $ |
|
NNB Token
NNB/BTC |
21.073K $ |
L:
0.002356 $
H: 0.003062 $ |
0.002665 $
(3.32%)
0.00258 $ |
Cortex
CTXC/BTC |
20.742K $ |
L:
0.111808 $
H: 0.129167 $ |
0.120063 $
(-5.73%)
0.12736 $ |
|
Siacoin
SC/BTC |
19.987K $ |
L:
0.00178 $
H: 0.002069 $ |
0.001909 $
(-3.39%)
0.001976 $ |
|
Lisk
LSK/BTC |
19.546K $ |
L:
1.04 $
H: 1.48 $ |
1.16 $
(-3.5%)
1.20 $ |
|
NNB Token
NNB/BCH |
19.404K $ |
L:
0.00234 $
H: 0.003632 $ |
0.002724 $
(3.95%)
0.002621 $ |
|
0x
ZRX/ETH |
16.699K $ |
L:
0.153422 $
H: 0.185671 $ |
0.172145 $
(1.92%)
0.168905 $ |
|
ONG
ONG/BTC |
16.086K $ |
L:
0.161588 $
H: 0.187378 $ |
0.171835 $
(-6.44%)
0.183653 $ |
|
TokenClub
TCT/BTC |
15.367K $ |
L:
0.016297 $
H: 0.020196 $ |
0.018432 $
(-1.2%)
0.018657 $ |
|
Seele
SEELE/USDT |
8.961K $ |
L:
0.0224 $
H: 0.024461 $ |
0.022448 $
(-5.56%)
0.02377 $ |
|
Ultiledger
ULT/ETH |
8.225K $ |
L:
0.027108 $
H: 0.030906 $ |
0.028545 $
(-3.64%)
0.029624 $ |