CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 50.912M
Nb. Coppie
3416
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 17.715M L: $ 68,850.00
H: $ 70,977.00		$ 70,744.00 (-0.1%) $ 70,817.00
ETH

Ethereum

ETH/USDT

$ 8.669M L: $ 2,100.45
H: $ 2,198.32		$ 2,146.81 (-2.21%) $ 2,195.37
DOGE

Dogecoin

DOGE/USDT

$ 2.855M L: $ 0.091808
H: $ 0.095402		$ 0.094386 (-0.52%) $ 0.094875
SOL

Solana

SOL/USDT

$ 2.460M L: $ 87.01
H: $ 90.45		$ 89.16 (-0.83%) $ 89.91
ZEC

Zcash

ZEC/USDT

$ 2.130M L: $ 230.74
H: $ 248.28		$ 236.17 (-4.66%) $ 247.71
BCH

Bitcoin Cash

BCH/USDT

$ 1.865M L: $ 449.61
H: $ 465.36		$ 463.70 (1.4%) $ 457.31
XMR

Monero

XMR/USDT

$ 1.426M L: $ 336.80
H: $ 364.99		$ 338.42 (-2.97%) $ 348.79
XRP

Ripple

XRP/USDT

$ 1.371M L: $ 1.4228
H: $ 1.4785		$ 1.4522 (-1.03%) $ 1.4673
LTC

Litecoin

LTC/USDT

$ 848.687K L: $ 54.61
H: $ 56.05		$ 55.90 (0.38%) $ 55.69
ADA

Cardano

ADA/USDT

$ 744.246K L: $ 0.2628
H: $ 0.2731		$ 0.2705 (-0.88%) $ 0.2729
SHIB

SHIBA INU

SHIB/USDT

$ 644.844K L: $ 0.00000562
H: $ 0.00000605		$ 0.00000605 (4.42%) $ 0.00000579
DOT

Polkadot

DOT/USDT

$ 574.812K L: $ 1.4975
H: $ 1.5574		$ 1.542 (-0.87%) $ 1.5556
BNB

Binance Coin

BNB/USDT

$ 568.908K L: $ 633.37
H: $ 650.70		$ 643.51 (-0.88%) $ 649.25
TRX

Tron

TRX/USDT

$ 543.642K L: $ 0.299
H: $ 0.305		$ 0.3037 (-0.1%) $ 0.304
USDC

USD Coin

USDC/USDT

$ 485.938K L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
AVAX

Avalanche

AVAX/USDT

$ 437.851K L: $ 9.3314
H: $ 9.6297		$ 9.5623 (-0.62%) $ 9.622
NEAR

NEAR Protocol

NEAR/USDT

$ 385.097K L: $ 1.3219
H: $ 1.3772		$ 1.3532 (-1.69%) $ 1.3765
DOGE

Dogecoin

DOGE/BTC

$ 383.921K L: $ 0.091199
H: $ 0.096003		$ 0.094344 (-0.3%) $ 0.094633
BTC

Bitcoin

BTC/USDC

$ 372.669K L: $ 68,825.35
H: $ 70,948.09		$ 70,762.00 (-0.13%) $ 70,854.91
DASH

Dash

DASH/USDT

$ 321.974K L: $ 31.15
H: $ 32.37		$ 31.73 (-1.8%) $ 32.31
HBAR

Hedera Hashgraph

HBAR/USDT

$ 304.055K L: $ 0.091457
H: $ 0.095367		$ 0.094122 (-1.24%) $ 0.0953
DOGE

Dogecoin

DOGE/USDC

$ 274.474K L: $ 0.091802
H: $ 0.09522		$ 0.094405 (-0.48%) $ 0.094857
LINK

ChainLink

LINK/USDT

$ 225.465K L: $ 8.8941
H: $ 9.2025		$ 9.1186 (-0.81%) $ 9.1934
XLM

Stellar

XLM/USDT

$ 218.249K L: $ 0.1634
H: $ 0.1693		$ 0.1671 (-0.89%) $ 0.1686
UNI

Uniswap

UNI/USDT

$ 216.509K L: $ 3.5045
H: $ 3.6766		$ 3.6126 (-1.55%) $ 3.6694
XMR

Monero

XMR/BTC

$ 202.517K L: $ 329.58
H: $ 369.08		$ 339.00 (-2.76%) $ 348.63
XLM

Stellar

XLM/USDC

$ 201.660K L: $ 0.163351
H: $ 0.169517		$ 0.167 (-1.06%) $ 0.168783
FET

Fetch.ai

FET/USDT

$ 173.226K L: $ 0.201236
H: $ 0.23042		$ 0.23042 (3.41%) $ 0.222832
ALGO

Algorand

ALGO/USDT

$ 157.074K L: $ 0.086656
H: $ 0.090635		$ 0.090222 (-0.38%) $ 0.090567
COMP

Compound

COMP/USDT

$ 141.355K L: $ 18.23
H: $ 19.57		$ 19.15 (1.32%) $ 18.90
ETH

Ethereum

ETH/USDC

$ 139.126K L: $ 2,102.55
H: $ 2,198.40		$ 2,145.81 (-2.28%) $ 2,195.83
LTC

Litecoin

LTC/BTC

$ 117.996K L: $ 53.34
H: $ 56.47		$ 55.89 (0.28%) $ 55.73
ZEC

Zcash

ZEC/BTC

$ 107.541K L: $ 228.44
H: $ 249.29		$ 235.85 (-4.86%) $ 247.90
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BCH

Bitcoin Cash

BCH/USDC

$ 106.939K L: $ 450.13
H: $ 465.50		$ 463.85 (1.36%) $ 457.60
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 102.557K L: $ 8.2439
H: $ 8.5387		$ 8.4371 (-1.15%) $ 8.5351
INJ

Injective Protocol

INJ/USDT

$ 102.231K L: $ 2.9447
H: $ 3.2252		$ 3.2252 (5.91%) $ 3.0451
CELR

Celer Network

CELR/USDT

$ 94.559K L: $ 0.002661
H: $ 0.00304		$ 0.002735 (-0.62%) $ 0.002752
ZEN

Horizen

ZEN/USDT

$ 91.302K L: $ 5.6679
H: $ 6.064		$ 5.7534 (-4.93%) $ 6.0516
BCH

Bitcoin Cash

BCH/BTC

$ 90.867K L: $ 442.85
H: $ 468.82		$ 463.77 (1.38%) $ 457.44
XRP

Ripple

XRP/USDC

$ 87.872K L: $ 1.422
H: $ 1.4785		$ 1.4513 (-1.03%) $ 1.4665
XRP

Ripple

XRP/BTC

$ 85.730K L: $ 1.4151
H: $ 1.4821		$ 1.454 (-0.77%) $ 1.4653
DOT

Polkadot

DOT/USDC

$ 83.646K L: $ 1.4974
H: $ 1.5713		$ 1.5418 (-0.86%) $ 1.5552
AAVE

Aave

AAVE/USDT

$ 80.637K L: $ 110.72
H: $ 116.96		$ 112.30 (-3.89%) $ 116.85
ATOM

Cosmos

ATOM/USDT

$ 72.810K L: $ 1.7978
H: $ 1.90		$ 1.8051 (-4.93%) $ 1.8987
XTZ

Tezos

XTZ/USDT

$ 66.515K L: $ 0.3799
H: $ 0.4021		$ 0.3986 (1.66%) $ 0.3921
LRC

Loopring

LRC/USDT

$ 57.469K L: $ 0.023804
H: $ 0.030667		$ 0.024064 (-0.97%) $ 0.024299
SOL

Solana

SOL/USDC

$ 55.836K L: $ 87.09
H: $ 90.45		$ 89.11 (-0.89%) $ 89.91
ENJ

EnjinCoin

ENJ/USDT

$ 53.677K L: $ 0.022843
H: $ 0.029284		$ 0.025762 (6.2%) $ 0.024259
ETH

Ethereum

ETH/BTC

$ 46.631K L: $ 2,088.30
H: $ 2,202.82		$ 2,146.38 (-2.19%) $ 2,194.51
SXP

Swipe

SXP/USDT

$ 46.131K L: $ 0.00766
H: $ 0.009542		$ 0.007985 (2.56%) $ 0.007786
LDO

Lido DAO Token

LDO/USDT

$ 43.945K L: $ 0.292
H: $ 0.3035		$ 0.3008 (-0.79%) $ 0.3032
ICP

Internet Computer

ICP/USDT

$ 41.703K L: $ 2.4563
H: $ 2.5617		$ 2.5404 (-0.72%) $ 2.5588
MASK

Mask Network

MASK/USDT

$ 38.624K L: $ 0.4408
H: $ 0.4765		$ 0.4665 (2.19%) $ 0.4565
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 36.818K L: $ 0.029485
H: $ 0.029809		$ 0.029775 (0.04%) $ 0.029764
QNT

Quant

QNT/USDT

$ 35.899K L: $ 73.73
H: $ 78.88		$ 78.41 (2.89%) $ 76.21
CHR

Chromia

CHR/USDT

$ 34.993K L: $ 0.01505
H: $ 0.016429		$ 0.015887 (-1.22%) $ 0.016083
CRO

Cronos

CRO/USDT

$ 32.874K L: $ 0.074507
H: $ 0.077744		$ 0.075208 (-1.62%) $ 0.076444
BSV

Bitcoin SV

BSV/USDT

$ 30.248K L: $ 14.39
H: $ 14.96		$ 14.53 (-2.76%) $ 14.94
CAKE

PancakeSwap

CAKE/USDT

$ 29.718K L: $ 1.3988
H: $ 1.4333		$ 1.4242 (-0.35%) $ 1.4292
XCH

Chia Network

XCH/USDT

$ 28.916K L: $ 2.6047
H: $ 2.819		$ 2.7174 (-3.03%) $ 2.8022
TRX

Tron

TRX/BTC

$ 28.489K L: $ 0.292179
H: $ 0.310517		$ 0.304199 (0.11%) $ 0.303855
BTT

BitTorrent

BTT/USDT

$ 25.735K L: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-1.73%) $ 0.00000034
BAN

Banano

BAN/USDT

$ 25.307K L: $ 0.047872
H: $ 0.076725		$ 0.059074 (9.06%) $ 0.054165
DYDX

dYdX

DYDX/USDT

$ 24.540K L: $ 0.0842
H: $ 0.0897		$ 0.0881 (-1.01%) $ 0.089
SOL

Solana

SOL/BTC

$ 24.300K L: $ 86.50
H: $ 91.10		$ 89.13 (-0.86%) $ 89.90
WAVES

Waves

WAVES/USDT

$ 23.326K L: $ 0.4401
H: $ 0.4586		$ 0.4575 (0.26%) $ 0.4563
KSM

Kusama

KSM/USDT

$ 22.946K L: $ 4.462
H: $ 4.6609		$ 4.6069 (0.05%) $ 4.6045
EGLD

MultiversX

EGLD/USDT

$ 22.788K L: $ 3.9702
H: $ 4.2829		$ 4.1875 (2.16%) $ 4.0991
DGB

DigiByte

DGB/USDT

$ 22.293K L: $ 0.0038
H: $ 0.004048		$ 0.004025 (0.27%) $ 0.004014
SAND

The Sandbox

SAND/USDT

$ 22.235K L: $ 0.080284
H: $ 0.084113		$ 0.082604 (-1.5%) $ 0.083858
CRV

Curve DAO Token

CRV/USDT

$ 21.848K L: $ 0.2296
H: $ 0.2422		$ 0.2397 (-0.33%) $ 0.2405
UMA

UMA

UMA/USDT

$ 21.756K L: $ 0.4243
H: $ 0.4435		$ 0.4377 (1.09%) $ 0.433
CVX

Convex Finance

CVX/USDT

$ 21.316K L: $ 1.6985
H: $ 1.9554		$ 1.8164 (-6.5%) $ 1.9427
ZIL

Zilliqa

ZIL/USDT

$ 21.162K L: $ 0.004091
H: $ 0.00422		$ 0.004191 (1.82%) $ 0.004116
RLC

iExecRLC

RLC/USDT

$ 20.895K L: $ 0.415
H: $ 0.4358		$ 0.421 (-3.2%) $ 0.4349
AUCTION

Bounce Token

AUCTION/USDT

$ 20.662K L: $ 4.8671
H: $ 5.0826		$ 4.9474 (0.61%) $ 4.9172
CFX

Conflux Network

CFX/USDT

$ 20.400K L: $ 0.060001
H: $ 0.067112		$ 0.064969 (5.63%) $ 0.061507
YGG

Yield Guild Games

YGG/USDT

$ 19.738K L: $ 0.039916
H: $ 0.040329		$ 0.039987 (-0.06%) $ 0.040012
RSR

Reserve Rights

RSR/USDT

$ 19.570K L: $ 0.001557
H: $ 0.001655		$ 0.001625 (-1.57%) $ 0.001651
LTC

Litecoin

LTC/USDC

$ 19.394K L: $ 54.53
H: $ 56.06		$ 55.92 (0.48%) $ 55.65
SKL

SKALE Network

SKL/USDT

$ 19.273K L: $ 0.006414
H: $ 0.006695		$ 0.006623 (0.39%) $ 0.006597
ONT

Ontology

ONT/USDT

$ 19.132K L: $ 0.041723
H: $ 0.044997		$ 0.042814 (-1.35%) $ 0.043398
ILV

Illuvium

ILV/USDT

$ 19.111K L: $ 3.7901
H: $ 3.9511		$ 3.8546 (-0.99%) $ 3.8932
1INCH

1inch

1INCH/USDT

$ 19.036K L: $ 0.093617
H: $ 0.099001		$ 0.0963 (-1.81%) $ 0.098074
VET

VeChain

VET/USDT

$ 19.031K L: $ 0.007091
H: $ 0.007356		$ 0.007338 (0.55%) $ 0.007298
GALA

Gala

GALA/USDT

$ 18.857K L: $ 0.003285
H: $ 0.0035		$ 0.003404 (-0.35%) $ 0.003416
AR

Arweave

AR/USDT

$ 18.820K L: $ 1.6519
H: $ 1.747		$ 1.7149 (-1.58%) $ 1.7425
MANA

Decentraland

MANA/USDT

$ 18.808K L: $ 0.088545
H: $ 0.091627		$ 0.090579 (-1.07%) $ 0.091556
SNX

Synthetix

SNX/USDT

$ 18.730K L: $ 0.3009
H: $ 0.3349		$ 0.3272 (5.31%) $ 0.3107
CHZ

Chiliz

CHZ/USDT

$ 18.603K L: $ 0.034983
H: $ 0.036534		$ 0.035878 (-1.67%) $ 0.036488
ERG

Ergo

ERG/USDT

$ 18.385K L: $ 0.2986
H: $ 0.312		$ 0.2998 (-3.91%) $ 0.312
MINA

Mina

MINA/USDT

$ 18.204K L: $ 0.058235
H: $ 0.062784		$ 0.061128 (1.71%) $ 0.060101
WOO

Wootrade

WOO/USDT

$ 18.044K L: $ 0.017473
H: $ 0.01875		$ 0.018187 (-2.55%) $ 0.018663
DAI

Multi-collateral DAI

DAI/USDT

$ 17.999K L: $ 1.0001
H: $ 1.0007		$ 1.0006 (0.04%) $ 1.0002
FLOW

Flow

FLOW/USDT

$ 17.969K L: $ 0.030809
H: $ 0.033618		$ 0.032016 (-0.77%) $ 0.032265