CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

CoinEx
$ 334.819M
1256

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Dogecoin
DOGE/USDT
$ 41.446M L: $ 0.27
H: $ 0.352118
$ 0.307827 (-10.56%)
$ 0.344164
Bitcoin
BTC/USDT
$ 23.484M L: $ 54,297.43
H: $ 57,056.05
$ 55,463.03 (-0.8%)
$ 55,907.65
Ethereum
ETH/USDT
$ 22.050M L: $ 2,236.13
H: $ 2,468.99
$ 2,421.69 (6.03%)
$ 2,283.96
Bitcoin Cash
BCH/USDT
$ 14.089M L: $ 900.01
H: $ 998.00
$ 955.32 (1.67%)
$ 939.65
Litecoin
LTC/USDT
$ 14.061M L: $ 250.83
H: $ 276.72
$ 269.43 (0.85%)
$ 267.17
Ripple
XRP/USDT
$ 13.358M L: $ 1.28
H: $ 1.46
$ 1.36 (0.7%)
$ 1.36
Binance Coin
BNB/USDT
$ 11.933M L: $ 551.71
H: $ 614.00
$ 574.09 (3.26%)
$ 555.99
Dogecoin
DOGE/BTC
$ 9.170M L: $ 0.259846
H: $ 0.357798
$ 0.30782 (-10.31%)
$ 0.343211
Monero
XMR/USDT
$ 8.827M L: $ 380.95
H: $ 425.49
$ 395.95 (0.81%)
$ 392.78
Bitcoin SV
BSV/USDT
$ 8.666M L: $ 289.00
H: $ 320.81
$ 310.12 (2.72%)
$ 301.91
EOS
EOS/USDT
$ 8.028M L: $ 6.23
H: $ 6.85
$ 6.63 (-0.3%)
$ 6.65
ChainLink
LINK/USDT
$ 7.366M L: $ 35.90
H: $ 39.45
$ 37.94 (-1.47%)
$ 38.51
Dash
DASH/USDT
$ 7.357M L: $ 300.00
H: $ 331.00
$ 312.21 (-3.43%)
$ 323.29
NEO
NEO/USDT
$ 7.048M L: $ 98.30
H: $ 113.15
$ 102.62 (-5.43%)
$ 108.51
Cardano
ADA/USDT
$ 6.957M L: $ 1.20
H: $ 1.29
$ 1.25 (3.88%)
$ 1.21
Zcash
ZEC/USDT
$ 5.848M L: $ 231.38
H: $ 255.89
$ 246.18 (0.69%)
$ 244.49
Zilliqa
ZIL/USDT
$ 5.541M L: $ 0.178
H: $ 0.195935
$ 0.18698 (-2.5%)
$ 0.191782
Dogecoin
DOGE/BCH
$ 3.996M L: $ 0.258944
H: $ 0.370576
$ 0.308754 (-9.94%)
$ 0.342834
BitTorrent
BTT/USDT
$ 3.451M L: $ 0.007624
H: $ 0.00812
$ 0.007817 (-2.63%)
$ 0.008028
Tron
TRX/USDT
$ 3.309M L: $ 0.124361
H: $ 0.1355
$ 0.129872 (-1.61%)
$ 0.132002
Dash
DASH/BCH
$ 2.930M L: $ 291.78
H: $ 347.75
$ 311.06 (-4.13%)
$ 324.45
Ethereum
ETH/BTC
$ 2.913M L: $ 2,196.76
H: $ 2,500.96
$ 2,421.31 (5.94%)
$ 2,285.61
NEO
NEO/BTC
$ 2.743M L: $ 98.18
H: $ 113.43
$ 102.61 (-5.33%)
$ 108.39
Chiliz
CHZ/USDT
$ 2.479M L: $ 0.49693
H: $ 0.5899
$ 0.54701 (6.26%)
$ 0.51478
MIOTA
IOTA/BTC
$ 2.319M L: $ 2.07
H: $ 2.39
$ 2.26 (6.22%)
$ 2.13
Bitcoin Cash
BCH/BTC
$ 2.145M L: $ 898.62
H: $ 1,008.83
$ 954.42 (1.47%)
$ 940.58
EOS
EOS/ETH
$ 2.020M L: $ 6.09
H: $ 7.30
$ 6.63 (-0.08%)
$ 6.64
BitTorrent
BTT/BTC
$ 2.008M L: $ 0.007526
H: $ 0.00825
$ 0.007804 (-2.32%)
$ 0.007989
Ethereum
ETH/BCH
$ 1.935M L: $ 2,102.53
H: $ 2,535.92
$ 2,415.05 (6.07%)
$ 2,276.80
CoinEx token
CET/USDT
$ 1.933M L: $ 0.059623
H: $ 0.066455
$ 0.063998 (6.43%)
$ 0.060131
VeChain
VET/USDT
$ 1.786M L: $ 0.228663
H: $ 0.266222
$ 0.23707 (-1.92%)
$ 0.241709
EOS
EOS/BCH
$ 1.700M L: $ 6.13
H: $ 7.19
$ 6.63 (-0.6%)
$ 6.67
MIOTA
IOTA/USDT
$ 1.700M L: $ 2.03
H: $ 2.31
$ 2.26 (5.86%)
$ 2.13
Monero
XMR/BTC
$ 1.608M L: $ 369.91
H: $ 428.38
$ 395.97 (0.6%)
$ 393.59
Bitcoin
BTC/USDC
$ 1.576M L: $ 53,815.69
H: $ 56,997.69
$ 55,480.03 (-0.61%)
$ 55,822.43
Litecoin
LTC/BTC
$ 1.492M L: $ 250.46
H: $ 280.79
$ 269.46 (0.84%)
$ 267.20
Pirate Chain
ARRR/USDT
$ 1.446M L: $ 4.18
H: $ 5.92
$ 5.87 (36.92%)
$ 4.29
PancakeSwap
CAKE/USDT
$ 1.324M L: $ 25.35
H: $ 29.30
$ 27.42 (5.51%)
$ 25.99
MIOTA
IOTA/BCH
$ 1.286M L: $ 1.99
H: $ 2.43
$ 2.25 (5.43%)
$ 2.13
Decred
DCR/BTC
$ 1.282M L: $ 202.92
H: $ 219.78
$ 211.21 (-0.63%)
$ 212.56
TurtleCoin
TRTL/USDT
$ 1.264M L: $ 0.000395
H: $ 0.000442
$ 0.000421 (4.46%)
$ 0.000403
Pirate Chain
ARRR/BTC
$ 1.226M L: $ 4.07
H: $ 6.16
$ 5.98 (41.33%)
$ 4.23
Qtum
QTUM/USDT
$ 1.206M L: $ 15.87
H: $ 18.16
$ 16.67 (-5.07%)
$ 17.56
EOS
EOS/BTC
$ 1.192M L: $ 6.22
H: $ 6.93
$ 6.62 (-0.46%)
$ 6.65
Bitcoin SV
BSV/BTC
$ 1.170M L: $ 287.77
H: $ 325.48
$ 309.81 (2.68%)
$ 301.73
Horizen
ZEN/USDT
$ 1.101M L: $ 110.26
H: $ 137.08
$ 112.36 (-2.66%)
$ 115.43
Ripple
XRP/BTC
$ 1.059M L: $ 1.28
H: $ 1.48
$ 1.36 (0.41%)
$ 1.36
Dash
DASH/BTC
$ 1.044M L: $ 300.33
H: $ 334.53
$ 312.45 (-3.47%)
$ 323.69
Cosmos
ATOM/USDT
$ 1.030M L: $ 19.40
H: $ 21.57
$ 20.94 (-0.46%)
$ 21.04
Decentraland
MANA/USDT
$ 1.013M L: $ 1.31
H: $ 1.48
$ 1.38 (-6.25%)
$ 1.47
Ethereum Classic
ETC/USDT
$ 935.313K L: $ 31.57
H: $ 35.43
$ 33.23 (-2.89%)
$ 34.21
Ravencoin
RVN/USDT
$ 930.481K L: $ 0.17666
H: $ 0.19039
$ 0.18211 (-1.72%)
$ 0.1853
Binance Coin
BNB/BTC
$ 879.268K L: $ 532.84
H: $ 627.62
$ 574.72 (3.57%)
$ 554.92
Litecoin
LTC/BCH
$ 861.601K L: $ 240.10
H: $ 286.37
$ 269.09 (1.17%)
$ 265.99
FTX Token
FTT/BTC
$ 859.345K L: $ 49.48
H: $ 54.53
$ 52.97 (3.86%)
$ 51.01
Ripple
XRP/BCH
$ 852.838K L: $ 1.27
H: $ 1.52
$ 1.36 (0.53%)
$ 1.35
DigiByte
DGB/BTC
$ 845.391K L: $ 0.120649
H: $ 0.165183
$ 0.160455 (20.99%)
$ 0.132613
ICON
ICX/BTC
$ 818.855K L: $ 2.10
H: $ 2.36
$ 2.28 (3.8%)
$ 2.19
Bitcoin SV
BSV/BCH
$ 815.990K L: $ 279.90
H: $ 326.84
$ 309.37 (1.46%)
$ 304.92
Chiliz
CHZ/BTC
$ 805.254K L: $ 0.480494
H: $ 0.597377
$ 0.550532 (6.96%)
$ 0.514697
Polkadot
DOT/USDT
$ 763.048K L: $ 33.10
H: $ 36.27
$ 35.50 (3.18%)
$ 34.41
Compound
COMP/USDT
$ 762.066K L: $ 445.25
H: $ 505.29
$ 503.24 (1.93%)
$ 493.69
Energi
NRG/BTC
$ 758.959K L: $ 3.17
H: $ 3.63
$ 3.46 (6.03%)
$ 3.27
Uniswap
UNI/USDT
$ 758.635K L: $ 30.52
H: $ 36.46
$ 35.38 (15.26%)
$ 30.69
Monero
XMR/BCH
$ 755.135K L: $ 363.10
H: $ 443.40
$ 395.34 (0.22%)
$ 394.46
Stellar
XLM/USDT
$ 735.902K L: $ 0.487
H: $ 0.53941
$ 0.508459 (-1.29%)
$ 0.51512
Basic Attention Token
BAT/BTC
$ 709.654K L: $ 1.18
H: $ 1.34
$ 1.26 (-1.04%)
$ 1.28
DigiByte
DGB/USDT
$ 706.731K L: $ 0.123001
H: $ 0.161
$ 0.159422 (20.45%)
$ 0.13236
Algorand
ALGO/USDT
$ 706.227K L: $ 1.19
H: $ 1.35
$ 1.32 (0.04%)
$ 1.32
VeChain
VET/BTC
$ 622.065K L: $ 0.226393
H: $ 0.267416
$ 0.236966 (-1.78%)
$ 0.241269
Hedera Hashgraph
HBAR/USDT
$ 613.049K L: $ 0.302531
H: $ 0.389999
$ 0.363996 (-3.96%)
$ 0.379011
Basic Attention Token
BAT/USDT
$ 601.478K L: $ 1.20
H: $ 1.31
$ 1.26 (-1.04%)
$ 1.28
ICON
ICX/USDT
$ 589.554K L: $ 2.14
H: $ 2.31
$ 2.29 (4.3%)
$ 2.19
Qtum
QTUM/BTC
$ 571.283K L: $ 15.84
H: $ 18.25
$ 16.65 (-5.25%)
$ 17.58
Ontology
ONT/USDT
$ 571.019K L: $ 1.90
H: $ 2.18
$ 2.00 (-5.55%)
$ 2.12
Cardano
ADA/BTC
$ 569.240K L: $ 1.17
H: $ 1.31
$ 1.25 (3.92%)
$ 1.21
PowerLedger
POWR/USDT
$ 559.727K L: $ 0.413001
H: $ 0.4575
$ 0.443288 (2.56%)
$ 0.432235
Siacoin
SC/USDT
$ 546.638K L: $ 0.04254
H: $ 0.05
$ 0.045325 (4.52%)
$ 0.043363
Ethereum
ETH/USDC
$ 537.174K L: $ 2,224.59
H: $ 2,466.52
$ 2,418.49 (5.74%)
$ 2,287.10
Litecoin
LTC/USDC
$ 514.847K L: $ 248.73
H: $ 275.11
$ 269.41 (1.08%)
$ 266.54
Reserve Rights
RSR/USDT
$ 511.551K L: $ 0.084339
H: $ 0.096999
$ 0.095484 (2.21%)
$ 0.09342
Gas
GAS/BTC
$ 505.449K L: $ 15.18
H: $ 17.55
$ 16.01 (-2.93%)
$ 16.49
Decred
DCR/USDT
$ 499.922K L: $ 206.19
H: $ 217.51
$ 211.13 (-1.49%)
$ 214.31
Avalanche
AVAX/USDT
$ 498.077K L: $ 26.01
H: $ 28.28
$ 27.22 (-0.7%)
$ 27.42
Ravencoin
RVN/BTC
$ 483.688K L: $ 0.173752
H: $ 0.194418
$ 0.182512 (-1.39%)
$ 0.185093
Bitcoin Cash
BCH/USDC
$ 481.579K L: $ 894.33
H: $ 991.82
$ 952.80 (1.97%)
$ 934.37
Zilliqa
ZIL/BTC
$ 479.105K L: $ 0.178432
H: $ 0.199046
$ 0.186905 (-2.51%)
$ 0.191724
Zcash
ZEC/BTC
$ 471.868K L: $ 230.32
H: $ 259.18
$ 246.34 (0.83%)
$ 244.31
DigiByte
DGB/BCH
$ 464.229K L: $ 0.116011
H: $ 0.166476
$ 0.159357 (19.85%)
$ 0.13296
Cosmos
ATOM/BTC
$ 462.434K L: $ 19.40
H: $ 21.79
$ 20.96 (-0.26%)
$ 21.02
Loopring
LRC/USDT
$ 452.969K L: $ 0.555403
H: $ 0.60
$ 0.58672 (3.43%)
$ 0.56724
Yusra Global
YUSRA/USDT
$ 441.025K L: $ 0.5391
H: $ 0.8999
$ 0.63 (9.26%)
$ 0.5766
Aave
AAVE/USDT
$ 433.678K L: $ 340.60
H: $ 384.12
$ 380.32 (5.39%)
$ 360.88
Ren
REN/USDT
$ 423.657K L: $ 0.844236
H: $ 0.917898
$ 0.89378 (1.4%)
$ 0.88143
0x
ZRX/USDT
$ 413.566K L: $ 1.63
H: $ 1.76
$ 1.72 (1.42%)
$ 1.69
Ethereum Classic
ETC/BTC
$ 410.252K L: $ 31.60
H: $ 35.97
$ 33.22 (-2.94%)
$ 34.23
Tezos
XTZ/USDT
$ 405.528K L: $ 5.32
H: $ 5.80
$ 5.64 (1.47%)
$ 5.56
Cardano
ADA/BCH
$ 390.054K L: $ 1.14
H: $ 1.37
$ 1.25 (3.56%)
$ 1.21
Ethereum Classic
ETC/BCH
$ 387.250K L: $ 30.83
H: $ 37.31
$ 33.10 (-3.14%)
$ 34.18
NEM
XEM/USDT
$ 379.509K L: $ 0.35395
H: $ 0.383262
$ 0.3712 (-0.99%)
$ 0.3749
Holo
HOT/USDT
$ 374.686K L: $ 0.015398
H: $ 0.01758
$ 0.015833 (-0.81%)
$ 0.015962
Bytom
BTM/USDT
$ 367.515K L: $ 0.220965
H: $ 0.247634
$ 0.237505 (0.74%)
$ 0.235759
FTX Token
FTT/USDT
$ 356.233K L: $ 50.89
H: $ 53.45
$ 52.83 (3.21%)
$ 51.18
OMG Network
OMG/USDT
$ 333.944K L: $ 7.40
H: $ 8.33
$ 8.18 (3.87%)
$ 7.87
Uniswap
UNI/BTC
$ 333.197K L: $ 29.71
H: $ 37.22
$ 35.39 (15.67%)
$ 30.60
Beam
BEAM/BTC
$ 328.489K L: $ 1.42
H: $ 1.73
$ 1.68 (10.54%)
$ 1.52
Zilliqa
ZIL/ETH
$ 328.358K L: $ 0.172025
H: $ 0.211049
$ 0.186349 (-3.27%)
$ 0.192652
EnjinCoin
ENJ/USDT
$ 322.342K L: $ 2.49
H: $ 2.80
$ 2.72 (7.7%)
$ 2.53
BitShares
BTS/USDT
$ 321.813K L: $ 0.1128
H: $ 0.1282
$ 0.120642 (4.01%)
$ 0.115995
Solana
SOL/USDT
$ 303.087K L: $ 29.94
H: $ 35.01
$ 33.61 (11.94%)
$ 30.02
SUN
SUN/USDT
$ 302.870K L: $ 38.62
H: $ 42.30
$ 39.26 (-3.02%)
$ 40.48
Nervos Network
CKB/BTC
$ 290.215K L: $ 0.021996
H: $ 0.02527
$ 0.023294 (-0.75%)
$ 0.02347
USD Coin
USDC/USDT
$ 283.932K L: $ 0.9906
H: $ 1.00
$ 0.9951 (-0.35%)
$ 0.9986
Blockstack
STX/USDT
$ 279.583K L: $ 2.22
H: $ 2.49
$ 2.32 (-1.5%)
$ 2.36
Maker
MKR/USDT
$ 279.374K L: $ 3,370.54
H: $ 4,251.42
$ 4,150.28 (20.82%)
$ 3,434.96
Zcash
ZEC/BCH
$ 277.430K L: $ 224.67
H: $ 264.21
$ 246.26 (0.58%)
$ 244.85
ChainLink
LINK/BTC
$ 271.346K L: $ 35.86
H: $ 39.83
$ 37.97 (-1.83%)
$ 38.68
Siacoin
SC/BTC
$ 270.571K L: $ 0.041793
H: $ 0.05054
$ 0.045513 (5.46%)
$ 0.043155
1inch
1INCH/USDT
$ 267.525K L: $ 4.87
H: $ 5.29
$ 5.14 (3.04%)
$ 4.99
Nervos Network
CKB/USDT
$ 263.990K L: $ 0.022
H: $ 0.02498
$ 0.023138 (-1.77%)
$ 0.023554
Tron
TRX/BTC
$ 263.191K L: $ 0.124303
H: $ 0.140871
$ 0.130022 (-1.27%)
$ 0.13169
Huobi Token
HT/BTC
$ 251.720K L: $ 18.06
H: $ 22.24
$ 21.62 (15.78%)
$ 18.67
Kusama
KSM/USDT
$ 250.237K L: $ 338.78
H: $ 384.62
$ 368.96 (0.4%)
$ 367.49
VeChain
VET/ETH
$ 249.044K L: $ 0.217844
H: $ 0.282378
$ 0.235969 (-2.16%)
$ 0.241186
Stellar
XLM/BTC
$ 244.595K L: $ 0.485538
H: $ 0.543704
$ 0.509367 (-0.87%)
$ 0.513858
Cosmos
ATOM/BCH
$ 244.385K L: $ 18.98
H: $ 22.86
$ 20.97 (-0.65%)
$ 21.11
Aragon
ANT/USDT
$ 240.533K L: $ 8.16
H: $ 9.52
$ 9.00 (8.02%)
$ 8.33
Algorand
ALGO/BTC
$ 239.328K L: $ 1.19
H: $ 1.39
$ 1.33 (0.48%)
$ 1.32
Beam
BEAM/USDT
$ 238.881K L: $ 1.46
H: $ 1.69
$ 1.69 (11.08%)
$ 1.52
Hedera Hashgraph
HBAR/BTC
$ 232.792K L: $ 0.339419
H: $ 0.399877
$ 0.36564 (-6.66%)
$ 0.391745
Tron
TRX/ETH
$ 232.755K L: $ 0.119499
H: $ 0.144066
$ 0.12956 (-1.99%)
$ 0.132196
Holo
HOT/BTC
$ 232.537K L: $ 0.014959
H: $ 0.017374
$ 0.015879 (-6.6%)
$ 0.017002
CoinEx token
CET/BCH
$ 231.686K L: $ 0.055045
H: $ 0.070369
$ 0.063806 (5.46%)
$ 0.060504
SushiSwap
SUSHI/USDT
$ 231.222K L: $ 11.84
H: $ 13.50
$ 13.18 (5.3%)
$ 12.52
Huobi Token
HT/USDT
$ 225.028K L: $ 18.60
H: $ 21.70
$ 21.64 (16.06%)
$ 18.64
NANO
NANO/BTC
$ 224.580K L: $ 7.97
H: $ 10.33
$ 9.38 (1.93%)
$ 9.20
Terra
LUNA/USDT
$ 222.403K L: $ 13.10
H: $ 14.45
$ 13.97 (4.51%)
$ 13.37
0x
ZRX/BTC
$ 221.154K L: $ 1.63
H: $ 1.80
$ 1.72 (1.77%)
$ 1.69
Compound
COMP/BTC
$ 220.840K L: $ 445.04
H: $ 517.47
$ 501.65 (1.81%)
$ 492.75
ONG
ONG/BTC
$ 219.823K L: $ 1.03
H: $ 1.15
$ 1.10 (2.64%)
$ 1.08
Syscoin
SYS/BTC
$ 212.650K L: $ 0.37248
H: $ 0.422785
$ 0.386938 (-4.91%)
$ 0.406924
Waves
WAVES/USDT
$ 212.491K L: $ 13.26
H: $ 16.31
$ 15.06 (10.64%)
$ 13.61
Wootrade
WOO/USDT
$ 211.363K L: $ 0.71802
H: $ 0.868597
$ 0.756278 (-4.81%)
$ 0.79446
CoinEx token
CET/BTC
$ 210.805K L: $ 0.054645
H: $ 0.06776
$ 0.063888 (5.85%)
$ 0.060358
Ergo
ERG/USDT
$ 203.337K L: $ 3.34
H: $ 3.85
$ 3.51 (3.47%)
$ 3.39
SushiSwap
SUSHI/ETH
$ 199.245K L: $ 11.53
H: $ 13.75
$ 13.15 (4.98%)
$ 12.52
Ravencoin
RVN/BCH
$ 198.728K L: $ 0.166349
H: $ 0.200109
$ 0.182476 (-1.42%)
$ 0.185111
Storj
STORJUSDT
$ 197.217K L: $ 1.87
H: $ 2.00
$ 1.97 (4.31%)
$ 1.89
JUST
JST/USDT
$ 196.835K L: $ 0.130071
H: $ 0.1436
$ 0.136169 (-1.08%)
$ 0.137651
Ontology
ONT/BTC
$ 191.475K L: $ 1.91
H: $ 2.19
$ 1.99 (-6.1%)
$ 2.12
BitKan
KAN/BTC
$ 191.389K L: $ 0.005777
H: $ 0.00651
$ 0.006134 (-1.15%)
$ 0.006206
Hydrogen
HYDRO/ETH
$ 190.914K L: $ 0.046447
H: $ 0.05868
$ 0.053118 (-1.35%)
$ 0.053847
Emercoin
EMC/USDT
$ 190.207K L: $ 0.217235
H: $ 0.50
$ 0.339441 (51.66%)
$ 0.223816
Uniswap
UNI/ETH
$ 190.093K L: $ 29.75
H: $ 36.87
$ 35.28 (15.02%)
$ 30.68
Tron
TRX/BCH
$ 188.640K L: $ 0.120979
H: $ 0.141816
$ 0.12999 (-1.42%)
$ 0.131861
Bytom
BTM/BCH
$ 188.301K L: $ 0.20765
H: $ 0.256127
$ 0.236432 (-0%)
$ 0.236435
Bytom
BTM/BTC
$ 187.319K L: $ 0.215995
H: $ 0.252188
$ 0.237703 (0.98%)
$ 0.235405
DFI.Money
YFII/USDT
$ 185.079K L: $ 2,503.47
H: $ 2,700.00
$ 2,593.40 (-1.58%)
$ 2,635.15
Orchid
OXT/USDT
$ 184.143K L: $ 0.6544
H: $ 0.700434
$ 0.685003 (3.99%)
$ 0.658723
OMG Network
OMG/BTC
$ 183.222K L: $ 7.36
H: $ 8.50
$ 8.16 (3.7%)
$ 7.87
Bitcoin SV
BSV/USDC
$ 179.436K L: $ 288.32
H: $ 320.54
$ 309.29 (2.54%)
$ 301.63
Polygon
MATIC/USDT
$ 177.046K L: $ 0.32807
H: $ 0.376999
$ 0.375029 (8.93%)
$ 0.34429
Maker
MKR/ETH
$ 175.916K L: $ 3,320.60
H: $ 4,282.06
$ 4,153.39 (20.23%)
$ 3,454.43
EnjinCoin
ENJ/BTC
$ 175.620K L: $ 2.39
H: $ 2.85
$ 2.72 (7.94%)
$ 2.52
The Graph
GRT/USDT
$ 173.938K L: $ 1.49
H: $ 1.66
$ 1.64 (2.37%)
$ 1.60
Reserve Rights
RSR/BTC
$ 172.510K L: $ 0.084367
H: $ 0.098718
$ 0.095452 (2.66%)
$ 0.092974
Maker
MKR/BTC
$ 171.599K L: $ 3,292.85
H: $ 4,334.09
$ 4,141.30 (20.31%)
$ 3,442.27
Decentraland
MANA/BTC
$ 171.535K L: $ 1.31
H: $ 1.52
$ 1.38 (-7.37%)
$ 1.48
ChainLink
LINK/ETH
$ 167.585K L: $ 35.13
H: $ 41.88
$ 38.16 (-1.41%)
$ 38.71
Tornado Cash
TORN/USDT
$ 166.259K L: $ 112.48
H: $ 138.09
$ 121.07 (-1.81%)
$ 123.30
Reef
REEF/USDT
$ 163.260K L: $ 0.0325
H: $ 0.036
$ 0.035325 (3.5%)
$ 0.034129
Reserve Rights
RSR/ETH
$ 161.364K L: $ 0.081954
H: $ 0.101278
$ 0.093962 (1.01%)
$ 0.093026
NEM
XEM/BTC
$ 159.839K L: $ 0.35416
H: $ 0.388797
$ 0.372329 (-0.54%)
$ 0.374369
Bancor
BNT/USDT
$ 156.724K L: $ 6.47
H: $ 6.96
$ 6.88 (2.33%)
$ 6.72
Tezos
XTZ/BTC
$ 156.128K L: $ 5.27
H: $ 5.86
$ 5.61 (0.79%)
$ 5.57
Numeraire
NMR/USDT
$ 154.925K L: $ 73.06
H: $ 81.31
$ 76.63 (-4.06%)
$ 79.87
Ripple
XRP/USDC
$ 152.328K L: $ 1.27
H: $ 1.45
$ 1.37 (1.24%)
$ 1.35
Energi
NRG/USDT
$ 150.192K L: $ 3.26
H: $ 3.70
$ 3.46 (6.24%)
$ 3.26
yearn.finance
YFI/USDT
$ 149.819K L: $ 45,809.51
H: $ 50,433.85
$ 48,903.39 (-1.87%)
$ 49,834.53
DODO
DODO/USDT
$ 148.567K L: $ 3.48
H: $ 3.88
$ 3.68 (-0.48%)
$ 3.70
Algorand
ALGO/BCH
$ 148.276K L: $ 1.17
H: $ 1.42
$ 1.32 (-0.31%)
$ 1.33
VeThor Token
VTHO/USDT
$ 147.040K L: $ 0.020269
H: $ 0.0224
$ 0.0208 (-0.9%)
$ 0.020989
Grin
GRIN/USDT
$ 146.242K L: $ 0.8969
H: $ 0.9695
$ 0.94 (4.42%)
$ 0.9002
Loopring
LRC/BTC
$ 145.367K L: $ 0.539011
H: $ 0.611481
$ 0.587437 (3.9%)
$ 0.565411
Aave
AAVE/BTC
$ 143.181K L: $ 339.56
H: $ 393.59
$ 378.79 (5.16%)
$ 360.21
NANO
NANO/USDT
$ 142.870K L: $ 8.40
H: $ 10.20
$ 9.31 (0.9%)
$ 9.23
Paxos Standard
PAX/USDT
$ 142.447K L: $ 0.9942
H: $ 0.9998
$ 0.9973 (0.28%)
$ 0.9945
Loopring
LRC/ETH
$ 141.790K L: $ 0.53041
H: $ 0.623988
$ 0.588011 (3.43%)
$ 0.5685
Alpha Finance Lab
ALPHA/USDT
$ 139.045K L: $ 1.30
H: $ 1.56
$ 1.52 (13.91%)
$ 1.33
Ren
REN/ETH
$ 138.209K L: $ 0.82095
H: $ 0.983325
$ 0.906463 (0.68%)
$ 0.900337
Ren
REN/BTC
$ 135.731K L: $ 0.831913
H: $ 0.938509
$ 0.892639 (1.05%)
$ 0.88338
Verge
XVG/BTC
$ 135.651K L: $ 0.055872
H: $ 0.069038
$ 0.064442 (10.43%)
$ 0.058356
0x
ZRX/ETH
$ 134.853K L: $ 1.57
H: $ 1.87
$ 1.72 (1.51%)
$ 1.69
Verge
XVG/USDT
$ 133.562K L: $ 0.05763
H: $ 0.067788
$ 0.064376 (9.07%)
$ 0.059022
LBRY Credits
LBC/BTC
$ 130.578K L: $ 0.16887
H: $ 0.211455
$ 0.194714 (10.19%)
$ 0.176702
Aave
AAVE/ETH
$ 128.014K L: $ 334.61
H: $ 393.29
$ 379.49 (5.44%)
$ 359.91
KyberNetwork
KNC/USDT
$ 123.178K L: $ 2.89
H: $ 3.39
$ 3.20 (7.42%)
$ 2.98
Compound
COMP/ETH
$ 121.399K L: $ 440.80
H: $ 534.39
$ 501.59 (1.66%)
$ 493.39
IOStoken
IOST/BTC
$ 117.249K L: $ 0.062627
H: $ 0.072142
$ 0.066106 (-2.41%)
$ 0.067738
BitShares
BTS/BTC
$ 113.881K L: $ 0.10898
H: $ 0.129683
$ 0.120782 (5.35%)
$ 0.114644
Storj
STORJBTC
$ 113.725K L: $ 1.78
H: $ 2.04
$ 1.97 (4.23%)
$ 1.89
Cortex
CTXC/BTC
$ 111.512K L: $ 0.362853
H: $ 0.452038
$ 0.393971 (4.07%)
$ 0.378579
Polkadot
DOT/BTC
$ 111.023K L: $ 33.05
H: $ 36.83
$ 35.47 (3.12%)
$ 34.39
Injective Protocol
INJ/USDT
$ 103.421K L: $ 13.12
H: $ 18.05
$ 16.12 (17.62%)
$ 13.70
IOStoken
IOST/USDT
$ 101.145K L: $ 0.063
H: $ 0.0713
$ 0.065928 (-3.13%)
$ 0.068057
XDAG
XDAG/USDT
$ 99.676K L: $ 0.0091
H: $ 0.01234
$ 0.010694 (6.82%)
$ 0.010011
Waves
WAVES/BTC
$ 98.993K L: $ 12.81
H: $ 16.72
$ 15.07 (11.17%)
$ 13.56
OneLedger
OLT/BTC
$ 98.277K L: $ 0.014101
H: $ 0.021436
$ 0.01807 (20.56%)
$ 0.014989
Crypto.com Chain
CRO/USDT
$ 95.510K L: $ 0.191945
H: $ 0.202352
$ 0.199844 (4.1%)
$ 0.191967
Conflux Network
CFX/USDT
$ 91.541K L: $ 0.9401
H: $ 1.06
$ 0.9883 (-1.15%)
$ 0.999802
Stellar
XLM/BCH
$ 89.009K L: $ 0.469139
H: $ 0.561086
$ 0.509367 (-1.89%)
$ 0.519157
Avalanche
AVAX/BTC
$ 88.447K L: $ 25.98
H: $ 28.64
$ 27.32 (-0.94%)
$ 27.58
KyberNetwork
KNC/BTC
$ 87.615K L: $ 2.81
H: $ 3.49
$ 3.23 (8.15%)
$ 2.99
Lisk
LSK/USDT
$ 87.613K L: $ 5.12
H: $ 5.79
$ 5.65 (4.57%)
$ 5.40
Bytecoin
BCN/USDT
$ 87.503K L: $ 0.000697
H: $ 0.000834
$ 0.000799 (-1.29%)
$ 0.00081
Mirror Protocol
MIR/USDT
$ 87.414K L: $ 8.76
H: $ 9.81
$ 9.22 (0.85%)
$ 9.14
PhoenixDAO
PHNX/USDT
$ 84.589K L: $ 0.234936
H: $ 0.30
$ 0.265946 (10.83%)
$ 0.239954
Kusama
KSM/BTC
$ 84.545K L: $ 339.05
H: $ 388.78
$ 369.42 (0.47%)
$ 367.69
AirSwap
AST/USDT
$ 84.424K L: $ 0.385091
H: $ 0.5188
$ 0.462544 (20.11%)
$ 0.385091
AirSwap
AST/BTC
$ 82.930K L: $ 0.375157
H: $ 0.52685
$ 0.462961 (19.46%)
$ 0.387529
LBRY Credits
LBC/USDT
$ 81.799K L: $ 0.176159
H: $ 0.207171
$ 0.196778 (11.17%)
$ 0.177004
OMG Network
OMG/ETH
$ 81.300K L: $ 7.30
H: $ 8.61
$ 8.16 (3.5%)
$ 7.88
Litentry
LIT/USDT
$ 80.422K L: $ 8.80
H: $ 9.68
$ 9.38 (2.19%)
$ 9.18
Zero
ZER/USDT
$ 79.434K L: $ 0.463416
H: $ 0.590628
$ 0.510356 (-13.5%)
$ 0.590025
DFI.Money
YFII/BTC
$ 79.361K L: $ 2,466.26
H: $ 2,733.51
$ 2,609.40 (-1.05%)
$ 2,637.07
SKALE Network
SKL/USDT
$ 78.379K L: $ 0.539494
H: $ 0.609922
$ 0.5909 (4.5%)
$ 0.565462
SushiSwap
SUSHI/BTC
$ 78.086K L: $ 11.79
H: $ 13.73
$ 13.18 (5.17%)
$ 12.53
VeThor Token
VTHO/BTC
$ 75.733K L: $ 0.01908
H: $ 0.02252
$ 0.021237 (0.94%)
$ 0.021038
Curve DAO Token
CRV/USDT
$ 74.878K L: $ 2.83
H: $ 3.16
$ 3.11 (0.67%)
$ 3.09
New BitShares
NBS/USDT
$ 74.480K L: $ 0.031405
H: $ 0.04088
$ 0.035855 (12.92%)
$ 0.031753
Synthetix Network Token
SNX/USDT
$ 73.916K L: $ 15.60
H: $ 17.12
$ 16.71 (0.09%)
$ 16.70
JUST
JST/BTC
$ 73.854K L: $ 0.129641
H: $ 0.143838
$ 0.136034 (-1.88%)
$ 0.13864
Digitex Futures
DGTX/BTC
$ 71.068K L: $ 0.01466
H: $ 0.018144
$ 0.017194 (11.63%)
$ 0.015403
KyberNetwork
KNC/ETH
$ 70.873K L: $ 2.81
H: $ 3.56
$ 3.21 (6.77%)
$ 3.01
Ergo
ERG/BTC
$ 70.870K L: $ 3.26
H: $ 3.90
$ 3.48 (1.48%)
$ 3.43
SUN
SUN/BTC
$ 70.129K L: $ 37.82
H: $ 43.21
$ 38.71 (-4.44%)
$ 40.51
Balancer
BAL/USDT
$ 69.572K L: $ 53.15
H: $ 58.96
$ 57.58 (4.19%)
$ 55.26
CoinEx token
CET/ETH
$ 68.992K L: $ 0.056775
H: $ 0.068539
$ 0.063981 (5.87%)
$ 0.060434
TrueUSD
TUSD/USDT
$ 68.735K L: $ 0.9943
H: $ 1.00
$ 0.9962 (0.17%)
$ 0.9945
Polygon
MATIC/BTC
$ 68.568K L: $ 0.32522
H: $ 0.382464
$ 0.371785 (8.55%)
$ 0.342501
Lisk
LSK/BTC
$ 67.852K L: $ 5.14
H: $ 5.67
$ 5.49 (1.7%)
$ 5.40
yearn.finance
YFI/BTC
$ 67.825K L: $ 45,677.56
H: $ 51,259.98
$ 49,060.01 (-1.89%)
$ 50,003.58
NEAR Protocol
NEAR/USDT
$ 67.583K L: $ 4.68
H: $ 5.23
$ 5.00 (-0.04%)
$ 5.00
Aragon
ANT/BTC
$ 65.188K L: $ 7.96
H: $ 9.58
$ 9.03 (8.55%)
$ 8.32
Dia
DIA/USDT
$ 63.449K L: $ 3.75
H: $ 4.23
$ 4.07 (4.32%)
$ 3.90
PhoenixDAO
PHNX/BTC
$ 62.682K L: $ 0.224797
H: $ 0.305535
$ 0.272972 (17.93%)
$ 0.231463
Numeraire
NMR/BTC
$ 61.735K L: $ 72.47
H: $ 82.11
$ 76.15 (-4.81%)
$ 79.99
Bancor
BNT/ETH
$ 60.517K L: $ 6.29
H: $ 7.30
$ 6.86 (1.76%)
$ 6.74
Golem
GLM/USDT
$ 60.171K L: $ 0.4401
H: $ 0.475559
$ 0.459805 (1.46%)
$ 0.45317
Gas
GAS/USDT
$ 60.055K L: $ 15.27
H: $ 17.27
$ 16.00 (-3.14%)
$ 16.52
DFI.Money
YFII/ETH
$ 59.901K L: $ 2,413.28
H: $ 2,885.42
$ 2,628.49 (-1.52%)
$ 2,669.18
AirSwap
AST/ETH
$ 59.481K L: $ 0.376676
H: $ 0.511698
$ 0.455859 (16.52%)
$ 0.39122
Bitcoin Cash ABC
BCHA/USDT
$ 58.561K L: $ 35.00
H: $ 38.00
$ 36.85 (2.09%)
$ 36.10
Balancer
BAL/BTC
$ 58.410K L: $ 52.64
H: $ 60.24
$ 57.39 (3.84%)
$ 55.26
Balancer
BAL/ETH
$ 55.134K L: $ 52.26
H: $ 60.85
$ 57.93 (3.6%)
$ 55.91
Aeternity
AE/USDT
$ 54.953K L: $ 0.59032
H: $ 0.658
$ 0.600693 (-4.35%)
$ 0.628019
UMA
UMA/USDT
$ 54.692K L: $ 25.53
H: $ 29.38
$ 26.83 (-4.67%)
$ 28.14
Cortex
CTXC/USDT
$ 54.368K L: $ 0.3664
H: $ 0.438699
$ 0.394102 (3.61%)
$ 0.380367
Synthetix Network Token
SNX/BTC
$ 53.015K L: $ 15.64
H: $ 17.38
$ 16.69 (0.13%)
$ 16.67
Grin
GRIN/BTC
$ 52.577K L: $ 0.869302
H: $ 1.02
$ 0.929006 (-1.68%)
$ 0.944839
Bancor
BNT/BTC
$ 52.443K L: $ 6.43
H: $ 7.06
$ 6.86 (2.35%)
$ 6.70
Lambda
LAMB/BTC
$ 51.482K L: $ 0.077776
H: $ 0.09283
$ 0.085347 (4.42%)
$ 0.081731
Synthetix Network Token
SNX/ETH
$ 50.389K L: $ 15.26
H: $ 18.44
$ 16.89 (-0.98%)
$ 17.05
Komodo
KMD/BTC
$ 50.094K L: $ 2.63
H: $ 3.12
$ 2.96 (8.43%)
$ 2.73
Kava
KAVA/USDT
$ 49.545K L: $ 5.08
H: $ 5.85
$ 5.30 (-2.01%)
$ 5.41
Ardor
ARDR/BTC
$ 48.815K L: $ 0.380028
H: $ 0.46843
$ 0.414409 (-0.1%)
$ 0.414835
HyperCash
HC/USDT
$ 48.471K L: $ 1.98
H: $ 2.20
$ 2.03 (-3.2%)
$ 2.09
Polkastarter
POLS/USDT
$ 48.356K L: $ 2.86
H: $ 3.13
$ 3.02 (0.72%)
$ 3.00
Tokenlon Network Token
LON/USDT
$ 48.103K L: $ 5.85
H: $ 6.18
$ 6.08 (3.37%)
$ 5.88
OneLedger
OLT/USDT
$ 47.861K L: $ 0.014794
H: $ 0.020526
$ 0.018006 (20.04%)
$ 0.015
Komodo
KMD/USDT
$ 47.413K L: $ 2.73
H: $ 3.10
$ 2.93 (7.09%)
$ 2.74
Secret
SCRT/USDT
$ 45.884K L: $ 3.29
H: $ 3.66
$ 3.42 (-1.52%)
$ 3.47
Hydrogen
HYDRO/USDT
$ 44.826K L: $ 0.050344
H: $ 0.055128
$ 0.051709 (-4.93%)
$ 0.054391
Flow
FLOW/USDT
$ 42.150K L: $ 33.04
H: $ 35.70
$ 34.81 (4.5%)
$ 33.31
Numeraire
NMR/ETH
$ 42.001K L: $ 70.38
H: $ 86.96
$ 76.38 (-5.06%)
$ 80.45
Elastos
ELA/BTC
$ 41.768K L: $ 8.54
H: $ 10.55
$ 9.57 (0.89%)
$ 9.49
Cream Finance
CREAM/USDT
$ 41.129K L: $ 102.42
H: $ 121.05
$ 119.96 (3.19%)
$ 116.25
Dero
DERO/BTC
$ 39.837K L: $ 3.35
H: $ 4.16
$ 3.92 (12.98%)
$ 3.47
Sumokoin
SUMO/USDT
$ 39.768K L: $ 0.084131
H: $ 0.118
$ 0.094574 (9.03%)
$ 0.08674
Firo
FIRO/USDT
$ 38.811K L: $ 11.86
H: $ 13.06
$ 12.61 (-0.55%)
$ 12.68
Wrapped NXM
WNXM/USDT
$ 38.554K L: $ 67.29
H: $ 89.00
$ 80.12 (8.56%)
$ 73.81
Horizen
ZEN/BTC
$ 38.033K L: $ 107.81
H: $ 133.76
$ 112.56 (-2.51%)
$ 115.45
Conflux Network
CFX/BTC
$ 36.478K L: $ 0.940974
H: $ 1.05
$ 0.976277 (-3.31%)
$ 1.01
Status
SNT/USDT
$ 36.317K L: $ 0.173401
H: $ 0.191449
$ 0.186307 (0.19%)
$ 0.185953
yearn.finance
YFI/ETH
$ 36.001K L: $ 44,534.06
H: $ 54,117.43
$ 49,287.71 (-0.87%)
$ 49,718.70
Kadena
KDA/BTC
$ 35.689K L: $ 0.796543
H: $ 1.05
$ 0.827087 (-13.96%)
$ 0.96131
Elastos
ELA/USDT
$ 35.610K L: $ 8.99
H: $ 10.58
$ 9.69 (1.71%)
$ 9.53
Digitex Futures
DGTX/USDT
$ 35.242K L: $ 0.0152
H: $ 0.017619
$ 0.01739 (11.18%)
$ 0.015642
UMA
UMA/BTC
$ 34.672K L: $ 25.36
H: $ 29.16
$ 26.95 (-3.91%)
$ 28.05
Bitcoin Cash ABC
BCHA/BTC
$ 34.635K L: $ 32.69
H: $ 39.65
$ 36.43 (-6.23%)
$ 38.85
Loom Network
LOOM/USDT
$ 34.540K L: $ 0.140002
H: $ 0.1607
$ 0.146231 (3.06%)
$ 0.141891
Bytecoin
BCN/BTC
$ 34.232K L: $ 0.000679
H: $ 0.000919
$ 0.000821 (1.96%)
$ 0.000805
Zero
ZER/BTC
$ 33.738K L: $ 0.467398
H: $ 0.608486
$ 0.504209 (-15.42%)
$ 0.596149
Dia
DIA/BTC
$ 33.581K L: $ 3.69
H: $ 4.30
$ 4.07 (4.08%)
$ 3.91
Orchid
OXT/BTC
$ 33.336K L: $ 0.63004
H: $ 0.716219
$ 0.684231 (3.88%)
$ 0.658693
Kadena
KDA/USDT
$ 33.008K L: $ 0.851479
H: $ 1.04
$ 0.874995 (-10.13%)
$ 0.973645
UMA
UMA/ETH
$ 32.860K L: $ 24.47
H: $ 31.01
$ 27.08 (-4.19%)
$ 28.26
OKB
OKB/USDT
$ 32.769K L: $ 16.78
H: $ 18.90
$ 18.49 (7.03%)
$ 17.27
Emercoin
EMC/BTC
$ 30.865K L: $ 0.211988
H: $ 0.507799
$ 0.329461 (49.87%)
$ 0.219829
Ultiledger
ULT/USDT
$ 30.091K L: $ 0.019839
H: $ 0.022435
$ 0.021987 (6.13%)
$ 0.020718
Dia
DIA/ETH
$ 29.999K L: $ 3.68
H: $ 4.49
$ 4.00 (2.21%)
$ 3.91
Ultiledger
ULT/ETH
$ 29.965K L: $ 0.018806
H: $ 0.023875
$ 0.022013 (6.5%)
$ 0.02067
Ocean Protocol
OCEAN/USDT
$ 29.687K L: $ 1.32
H: $ 1.42
$ 1.40 (4.43%)
$ 1.34
VeThor Token
VTHO/ETH
$ 29.444K L: $ 0.018752
H: $ 0.023767
$ 0.02072 (-3.41%)
$ 0.021451
Perpetual Protocol
PERP/USDT
$ 29.147K L: $ 5.87
H: $ 6.59
$ 6.51 (8.14%)
$ 6.02
Seele-N
SEELE/BTC
$ 28.931K L: $ 0.010224
H: $ 0.011845
$ 0.011215 (2.24%)
$ 0.010969
Lambda
LAMB/USDT
$ 28.658K L: $ 0.080466
H: $ 0.08931
$ 0.085495 (5.81%)
$ 0.080803
CoinEx token
CET/USDC
$ 27.880K L: $ 0.058184
H: $ 0.066
$ 0.063799 (5.87%)
$ 0.060261
Keep Network
KEEP/USDT
$ 27.541K L: $ 0.5254
H: $ 0.6017
$ 0.5753 (7.9%)
$ 0.5332
Loom Network
LOOM/BTC
$ 26.951K L: $ 0.136395
H: $ 0.160944
$ 0.146899 (2.63%)
$ 0.14314
Badger DAO
BADGER/USDT
$ 26.867K L: $ 32.64
H: $ 35.82
$ 34.85 (1.53%)
$ 34.33
SimpleChain
SIMPLE/USDT
$ 26.713K L: $ 0.16701
H: $ 0.199
$ 0.181382 (4.64%)
$ 0.173338
Keep3rV1
KP3R/USDT
$ 26.588K L: $ 285.87
H: $ 355.65
$ 298.20 (-4.4%)
$ 311.94
Multi-collateral DAI
DAI/USDT
$ 26.488K L: $ 0.995
H: $ 1.00
$ 0.9964 (-0.6%)
$ 1.00
Kleros
PNK/USDT
$ 26.028K L: $ 0.1434
H: $ 0.17
$ 0.164833 (13.18%)
$ 0.145641
Dero
DERO/USDT
$ 25.865K L: $ 3.39
H: $ 4.02
$ 3.92 (14.67%)
$ 3.42
Curve DAO Token
CRV/BTC
$ 25.523K L: $ 2.83
H: $ 3.22
$ 3.09 (0.23%)
$ 3.09
Darwinia Network
RING/USDT
$ 25.515K L: $ 0.119
H: $ 0.147423
$ 0.143476 (14.62%)
$ 0.125174
OKB
OKB/BTC
$ 24.160K L: $ 16.40
H: $ 19.19
$ 18.47 (6.95%)
$ 17.27
NNB Token
NNB/USDT
$ 23.611K L: $ 0.002077
H: $ 0.002399
$ 0.002182 (2.3%)
$ 0.002133
DAOstack
GEN/USDT
$ 23.471K L: $ 0.24
H: $ 0.289
$ 0.2669 (-4.58%)
$ 0.2797
Kleros
PNK/BTC
$ 23.450K L: $ 0.140505
H: $ 0.171162
$ 0.164503 (12.4%)
$ 0.146349
Kleros
PNK/ETH
$ 23.422K L: $ 0.139512
H: $ 0.170706
$ 0.161575 (6.21%)
$ 0.152135
API3
API3/USDT
$ 23.081K L: $ 7.76
H: $ 9.29
$ 8.63 (4.25%)
$ 8.28
ONG
ONG/USDT
$ 22.997K L: $ 1.04
H: $ 1.15
$ 1.10 (2.7%)
$ 1.08
Status
SNT/BTC
$ 22.447K L: $ 0.174273
H: $ 0.195194
$ 0.184925 (-0.79%)
$ 0.186396
Bounce Token
AUCTION/USDT
$ 22.220K L: $ 40.43
H: $ 45.47
$ 42.86 (1.93%)
$ 42.05
Hydrogen
HYDRO/BTC
$ 22.108K L: $ 0.048873
H: $ 0.056069
$ 0.051719 (-5.42%)
$ 0.054683
Curve DAO Token
CRV/ETH
$ 20.796K L: $ 2.79
H: $ 3.36
$ 3.07 (-1.02%)
$ 3.10
Bluzelle
BLZ/USDT
$ 20.399K L: $ 0.368
H: $ 0.4105
$ 0.3978 (5.24%)
$ 0.378
Single Collateral DAI
SAI/BCH
$ 20.373K L: $ 0.232788
H: $ 0.308881
$ 0.266582 (-1.02%)
$ 0.269322
IRISnet
IRIS/USDT
$ 19.132K L: $ 0.160409
H: $ 0.18
$ 0.175744 (4.14%)
$ 0.168755
FinNexus
FNX/USDT
$ 18.441K L: $ 0.47
H: $ 0.52
$ 0.4896 (-2.31%)
$ 0.5012
Ultiledger
ULT/BTC
$ 18.063K L: $ 0.019058
H: $ 0.023393
$ 0.022074 (7.47%)
$ 0.02054
Cream Finance
CREAM/BTC
$ 17.758K L: $ 101.10
H: $ 122.46
$ 119.04 (3.15%)
$ 115.41
Wrapped NXM
WNXM/BTC
$ 17.564K L: $ 67.31
H: $ 87.47
$ 80.55 (7.76%)
$ 74.75
Spockchain Network
SPOK/USDT
$ 17.375K L: $ 0.007032
H: $ 0.007728
$ 0.007564 (1.69%)
$ 0.007438
Aavegotchi
GHST/USDT
$ 16.861K L: $ 1.06
H: $ 1.15
$ 1.08 (1%)
$ 1.07
Bounce Token
AUCTION/BTC
$ 16.580K L: $ 39.72
H: $ 47.39
$ 42.79 (1.51%)
$ 42.15
Seele-N
SEELE/USDT
$ 16.355K L: $ 0.0106
H: $ 0.011661
$ 0.011021 (1.21%)
$ 0.010889
Augur
REP/USDT
$ 16.350K L: $ 36.76
H: $ 40.02
$ 39.54 (2.6%)
$ 38.54
Wrapped NXM
WNXM/ETH
$ 15.360K L: $ 61.65
H: $ 89.61
$ 80.77 (4.52%)
$ 77.28
PIVX
PIVX/USDT
$ 14.728K L: $ 1.63
H: $ 1.75
$ 1.70 (1.77%)
$ 1.67
Swerve
SWRV/USDT
$ 14.193K L: $ 1.64
H: $ 1.89
$ 1.71 (-4.56%)
$ 1.79
HyperCash
HC/BTC
$ 13.624K L: $ 1.95
H: $ 2.21
$ 2.04 (-4.29%)
$ 2.13
Diamond
DMD/BTC
$ 13.186K L: $ 57.92
H: $ 80.70
$ 67.54 (2.32%)
$ 66.01
Jarvis Network
JRT/USDT
$ 13.044K L: $ 0.148
H: $ 0.165906
$ 0.155752 (-1.03%)
$ 0.15738
WINGS
WINGS/USDT
$ 12.827K L: $ 0.096751
H: $ 0.114995
$ 0.102975 (-1.24%)
$ 0.104273
CyberMiles
CMT/USDT
$ 12.610K L: $ 0.028093
H: $ 0.032855
$ 0.029616 (-2.41%)
$ 0.030348
DAOstack
GEN/BTC
$ 12.355K L: $ 0.228049
H: $ 0.300685
$ 0.273433 (-4.29%)
$ 0.285688
DAOstack
GEN/ETH
$ 12.310K L: $ 0.238371
H: $ 0.305167
$ 0.270188 (-3.82%)
$ 0.280927
Diamond
DMD/USDT
$ 12.186K L: $ 61.28
H: $ 80.91
$ 69.48 (9.4%)
$ 63.51
Darwinia Commitment Token
KTONUSDT
$ 11.855K L: $ 166.34
H: $ 193.59
$ 175.43 (5.45%)
$ 166.36
Cream Finance
CREAM/ETH
$ 11.822K L: $ 99.69
H: $ 128.61
$ 119.88 (1.4%)
$ 118.23
BKEX Token
BKK/USDT
$ 11.627K L: $ 0.137
H: $ 0.15761
$ 0.147904 (6.91%)
$ 0.138345
COVER Protocol
COVER/USDT
$ 11.526K L: $ 402.09
H: $ 432.76
$ 432.64 (4.7%)
$ 413.20
Melon
MLN/USDT
$ 11.282K L: $ 93.30
H: $ 103.54
$ 95.74 (-7.24%)
$ 103.22
Handshake
HNS/USDT
$ 11.180K L: $ 0.568315
H: $ 0.637949
$ 0.591338 (-3.76%)
$ 0.614445
Swerve
SWRV/ETH
$ 10.762K L: $ 1.56
H: $ 2.01
$ 1.71 (-5.83%)
$ 1.81
v.systems
VSYS/BTC
$ 10.750K L: $ 0.04328
H: $ 0.049245
$ 0.046062 (-3.83%)
$ 0.047896
Swerve
SWRV/BTC
$ 10.702K L: $ 1.63
H: $ 1.90
$ 1.71 (-5.82%)
$ 1.82
Super Zero
SERO/USDT
$ 10.339K L: $ 0.312236
H: $ 0.3329
$ 0.327523 (3.78%)
$ 0.315595
CyberMiles
CMT/BTC
$ 9.992K L: $ 0.027974
H: $ 0.033093
$ 0.029468 (-2.01%)
$ 0.030073
Hegic
HEGIC/USDT
$ 9.980K L: $ 0.166
H: $ 0.192
$ 0.182689 (9.03%)
$ 0.167557
Handshake
HNS/BTC
$ 9.954K L: $ 0.555658
H: $ 0.647541
$ 0.591236 (-3.6%)
$ 0.613346
PIVX
PIVX/BTC
$ 9.849K L: $ 1.59
H: $ 1.82
$ 1.71 (1.25%)
$ 1.69
Syscoin
SYS/USDT
$ 9.808K L: $ 0.37507
H: $ 0.413241
$ 0.389928 (-3.36%)
$ 0.403489
Namecoin
NMC/USDT
$ 9.294K L: $ 2.29
H: $ 2.47
$ 2.29 (-3.53%)
$ 2.37
v.systems
VSYS/USDT
$ 9.232K L: $ 0.04289
H: $ 0.048725
$ 0.04608 (-3.51%)
$ 0.047755
Jarvis Network
JRT/ETH
$ 8.086K L: $ 0.142777
H: $ 0.17757
$ 0.156877 (-3.85%)
$ 0.163166
Melon
MLN/BTC
$ 7.934K L: $ 92.75
H: $ 105.13
$ 95.80 (-6.18%)
$ 102.11
REVV
REVV/USDT
$ 7.592K L: $ 0.236101
H: $ 0.262955
$ 0.25264 (1.84%)
$ 0.248075
Bounce Token
AUCTION/ETH
$ 7.439K L: $ 38.90
H: $ 48.72
$ 42.17 (-0.89%)
$ 42.54
PowerPool
CVP/USDT
$ 7.245K L: $ 2.94
H: $ 3.29
$ 3.18 (3.98%)
$ 3.06
Seele-N
SEELE/ETH
$ 6.670K L: $ 0.010041
H: $ 0.012064
$ 0.011201 (0.98%)
$ 0.011091
WINGS
WINGS/BTC
$ 6.666K L: $ 0.095042
H: $ 0.123355
$ 0.102213 (-4.29%)
$ 0.106795
Gnosis
GNO/USDT
$ 6.661K L: $ 136.63
H: $ 166.96
$ 166.42 (8.38%)
$ 153.56
NNB Token
NNB/BTC
$ 6.597K L: $ 0.001976
H: $ 0.002488
$ 0.002213 (2.02%)
$ 0.002169
Bitcoin Cash ABC
BCHA/BCH
$ 6.332K L: $ 33.57
H: $ 43.95
$ 38.21 (-7.47%)
$ 41.30
Namecoin
NMC/BTC
$ 6.239K L: $ 2.17
H: $ 2.57
$ 2.23 (-6.07%)
$ 2.38
Super Zero
SERO/BTC
$ 6.189K L: $ 0.298419
H: $ 0.339301
$ 0.326012 (2.74%)
$ 0.317315
Gnosis
GNO/BTC
$ 4.493K L: $ 139.79
H: $ 167.43
$ 162.52 (7.18%)
$ 151.64
Gnosis
GNO/ETH
$ 3.855K L: $ 135.69
H: $ 183.33
$ 164.97 (6.24%)
$ 155.28