CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 37.865M
Nb. Coppie
2393
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 16.291M L: $ 62,300.01
H: $ 64,798.61		$ 63,042.75 (-2.14%) $ 64,421.03
ETH

Ethereum

ETH/USDT

$ 5.204M L: $ 3,069.00
H: $ 3,166.92		$ 3,124.28 (-0.76%) $ 3,148.10
SOL

Solana

SOL/USDT

$ 3.530M L: $ 132.57
H: $ 146.11		$ 136.60 (-5.2%) $ 144.10
SHIB

SHIBA INU

SHIB/USDT

$ 1.324M L: $ 0.000024
H: $ 0.00002598		$ 0.00002481 (-2.8%) $ 0.00002552
DOGE

Dogecoin

DOGE/USDT

$ 1.253M L: $ 0.14238
H: $ 0.151551		$ 0.146237 (-3.23%) $ 0.151117
XRP

Ripple

XRP/USDT

$ 1.118M L: $ 0.5068
H: $ 0.5346		$ 0.5191 (-2.81%) $ 0.5341
BNB

Binance Coin

BNB/USDT

$ 1.026M L: $ 585.44
H: $ 610.54		$ 594.17 (-2.61%) $ 610.09
LTC

Litecoin

LTC/USDT

$ 596.807K L: $ 84.88
H: $ 88.52		$ 87.08 (1.86%) $ 85.49
FTM

Fantom

FTM/USDT

$ 437.985K L: $ 0.6969
H: $ 0.7568		$ 0.7045 (-6.09%) $ 0.7502
AVAX

Avalanche

AVAX/USDT

$ 383.943K L: $ 33.07
H: $ 35.85		$ 34.30 (-3.6%) $ 35.58
ADA

Cardano

ADA/USDT

$ 383.903K L: $ 0.4466
H: $ 0.4761		$ 0.4603 (-3.28%) $ 0.4759
TRX

Tron

TRX/USDT

$ 374.590K L: $ 0.116464
H: $ 0.120644		$ 0.11955 (2.22%) $ 0.116953
MATIC

Polygon

MATIC/USDT

$ 265.852K L: $ 0.6804
H: $ 0.7241		$ 0.7016 (-2.89%) $ 0.7225
ETC

Ethereum Classic

ETC/USDT

$ 264.383K L: $ 26.46
H: $ 27.98		$ 26.86 (0.51%) $ 26.73
BCH

Bitcoin Cash

BCH/USDT

$ 224.600K L: $ 466.22
H: $ 493.58		$ 475.76 (-0.38%) $ 477.59
LINK

ChainLink

LINK/USDT

$ 214.016K L: $ 13.98
H: $ 14.93		$ 14.29 (-3.44%) $ 14.80
DOT

Polkadot

DOT/USDT

$ 195.320K L: $ 6.5274
H: $ 6.9391		$ 6.726 (-2.63%) $ 6.9076
ICP

Internet Computer

ICP/USDT

$ 181.727K L: $ 12.61
H: $ 13.70		$ 13.05 (-4.72%) $ 13.70
NEAR

NEAR Protocol

NEAR/USDT

$ 148.026K L: $ 6.7295
H: $ 7.4237		$ 7.1851 (-3.05%) $ 7.4114
CVC

Civic

CVC/USDT

$ 141.364K L: $ 0.164138
H: $ 0.20503		$ 0.171811 (1.33%) $ 0.169564
BSV

Bitcoin SV

BSV/USDT

$ 126.245K L: $ 64.27
H: $ 68.89		$ 65.89 (0.24%) $ 65.73
GALA

Gala

GALA/USDT

$ 117.636K L: $ 0.043535
H: $ 0.047441		$ 0.0454 (-3.22%) $ 0.04691
USDC

USD Coin

USDC/USDT

$ 114.878K L: $ 0.9995
H: $ 1.0005		$ 0.9996 (-0.02%) $ 0.9998
ALGO

Algorand

ALGO/USDT

$ 107.588K L: $ 0.19
H: $ 0.214152		$ 0.1966 (-5.34%) $ 0.20768
DYDX

dYdX

DYDX/USDT

$ 100.616K L: $ 2.038
H: $ 2.2106		$ 2.1419 (-2.23%) $ 2.1908
CAKE

PancakeSwap

CAKE/USDT

$ 84.574K L: $ 2.66
H: $ 2.794		$ 2.7298 (-2.13%) $ 2.7891
ATOM

Cosmos

ATOM/USDT

$ 74.388K L: $ 8.0026
H: $ 8.3898		$ 8.2825 (-0.76%) $ 8.3462
BEAM

Beam

BEAM/USDT

$ 70.309K L: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K L: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K L: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
HBAR

Hedera Hashgraph

HBAR/USDT

$ 64.800K L: $ 0.10508
H: $ 0.117022		$ 0.107524 (-7.93%) $ 0.11678
CET

CoinEx token

CET/USDT

$ 58.781K L: $ 0.036734
H: $ 0.037979		$ 0.037459 (0.18%) $ 0.037391
XMR

Monero

XMR/USDT

$ 58.343K L: $ 117.92
H: $ 122.40		$ 119.65 (-1.24%) $ 121.15
HNT

Helium

HNT/USDT

$ 49.165K L: $ 3.9201
H: $ 4.8298		$ 4.1117 (-0.21%) $ 4.1202
XLM

Stellar

XLM/USDT

$ 46.920K L: $ 0.110001
H: $ 0.115998		$ 0.113289 (-1.14%) $ 0.114595
XRP

Ripple

XRP/BTC

$ 45.489K L: $ 0.505583
H: $ 0.53718		$ 0.520916 (-2.33%) $ 0.533361
BTC

Bitcoin

BTC/USDC

$ 45.120K L: $ 62,378.99
H: $ 64,772.57		$ 62,971.61 (-2.24%) $ 64,412.82
FET

Fetch.ai

FET/USDT

$ 43.571K L: $ 2.0662
H: $ 2.2797		$ 2.1467 (-4.58%) $ 2.2497
ERG

Ergo

ERG/USDT

$ 41.436K L: $ 1.3875
H: $ 1.4351		$ 1.3941 (-2.81%) $ 1.4344
DOGE

Dogecoin

DOGE/BTC

$ 37.963K L: $ 0.142007
H: $ 0.152555		$ 0.146587 (-2.81%) $ 0.150829
LTC

Litecoin

LTC/BTC

$ 36.601K L: $ 82.03
H: $ 90.55		$ 87.28 (1.76%) $ 85.77
RNDR

Render

RNDR/USDT

$ 35.198K L: $ 7.8697
H: $ 8.5726		$ 7.947 (-7.19%) $ 8.5627
FTT

FTX Token

FTT/USDT

$ 35.139K L: $ 1.4475
H: $ 1.5587		$ 1.5055 (3.06%) $ 1.4608
CKB

Nervos Network

CKB/USDT

$ 34.281K L: $ 0.016566
H: $ 0.019522		$ 0.016837 (-4.55%) $ 0.017639
RVN

Ravencoin

RVN/USDT

$ 32.788K L: $ 0.031304
H: $ 0.033575		$ 0.031945 (-4.64%) $ 0.0335
AR

Arweave

AR/USDT

$ 30.967K L: $ 29.51
H: $ 34.71		$ 31.71 (-7.6%) $ 34.32
VET

VeChain

VET/USDT

$ 30.184K L: $ 0.0377
H: $ 0.0406		$ 0.038982 (-1.67%) $ 0.039646
KLV

Klever

KLV/USDT

$ 27.909K L: $ 0.003096
H: $ 0.003212		$ 0.00312 (-2.1%) $ 0.003187
THETA

Theta Token

THETA/USDT

$ 27.743K L: $ 2.262
H: $ 2.503		$ 2.2876 (-5.79%) $ 2.4281
LPT

Livepeer

LPT/USDT

$ 27.250K L: $ 13.59
H: $ 14.70		$ 14.17 (-3.51%) $ 14.69
TFUEL

Theta Fuel

TFUEL/USDT

$ 26.593K L: $ 0.10509
H: $ 0.125304		$ 0.107222 (-13.63%) $ 0.124147
ETH

Ethereum

ETH/BTC

$ 25.684K L: $ 3,033.99
H: $ 3,239.93		$ 3,122.86 (-0.8%) $ 3,148.17
GRT

The Graph

GRT/USDT

$ 25.576K L: $ 0.2499
H: $ 0.26977		$ 0.266922 (0.93%) $ 0.264453
SLP

Small Love Potion

SLP/USDT

$ 24.561K L: $ 0.003893
H: $ 0.004172		$ 0.003997 (-3.5%) $ 0.004142
KDA

Kadena

KDA/USDT

$ 23.802K L: $ 0.8703
H: $ 0.9251		$ 0.8848 (-3.26%) $ 0.9146
CRV

Curve DAO Token

CRV/USDT

$ 23.589K L: $ 0.42
H: $ 0.4665		$ 0.4386 (-0.39%) $ 0.4403
BCH

Bitcoin Cash

BCH/BTC

$ 22.499K L: $ 459.12
H: $ 500.61		$ 477.41 (-0.03%) $ 477.54
FLUX

Flux

FLUX/USDT

$ 20.874K L: $ 0.8861
H: $ 0.937		$ 0.8952 (-2.96%) $ 0.9225
LUNA

Terra

LUNA/USDT

$ 20.844K L: $ 0.5841
H: $ 0.6506		$ 0.6096 (-6.14%) $ 0.6495
SOL

Solana

SOL/BTC

$ 19.655K L: $ 133.03
H: $ 146.18		$ 136.40 (-5.41%) $ 144.21
FARM

Harvest Finance

FARM/USDT

$ 19.368K L: $ 81.97
H: $ 88.83		$ 84.42 (-0.12%) $ 84.52
EOS

EOS

EOS/USDT

$ 19.350K L: $ 0.80
H: $ 0.8495		$ 0.8293 (1.87%) $ 0.8141
FRONT

Frontier

FRONT/USDT

$ 18.799K L: $ 0.855
H: $ 0.9268		$ 0.9085 (1.2%) $ 0.8977
ZEC

Zcash

ZEC/USDT

$ 18.563K L: $ 22.37
H: $ 23.60		$ 22.85 (-1.3%) $ 23.15
CELR

Celer Network

CELR/USDT

$ 18.130K L: $ 0.024942
H: $ 0.026799		$ 0.025542 (-3.21%) $ 0.026389
XMR

Monero

XMR/BTC

$ 17.641K L: $ 115.74
H: $ 127.94		$ 119.77 (-1.13%) $ 121.14
ARRR

Pirate Chain

ARRR/USDT

$ 17.599K L: $ 0.405
H: $ 0.4342		$ 0.4067 (-4.82%) $ 0.4273
BTT

BitTorrent

BTT/USDT

$ 17.418K L: $ 0.0000013
H: $ 0.00000142		$ 0.00000133 (0.49%) $ 0.00000132
BEAM

Beam

BEAM/BTC

$ 16.477K L: $ 0.130914
H: $ 0.165992		$ 0.160464 (19.29%) $ 0.13452
BEAM

Beam

BEAM/BTC

$ 16.381K L: $ 0.130914
H: $ 0.165992		$ 0.159292 (17.09%) $ 0.13604
YGG

Yield Guild Games

YGG/USDT

$ 16.346K L: $ 0.8237
H: $ 0.9005		$ 0.8556 (-3.34%) $ 0.8852
SCRT

Secret

SCRT/USDT

$ 16.283K L: $ 0.379
H: $ 0.4291		$ 0.4144 (-3.06%) $ 0.4275
TRB

Tellor

TRB/USDT

$ 16.076K L: $ 53.05
H: $ 60.87		$ 56.50 (-2.95%) $ 58.22
OPUL

Opulous

OPULUSDT

$ 15.771K L: $ 0.16868
H: $ 0.22		$ 0.170034 (-8.16%) $ 0.185134
LOOM

Loom Network

LOOM/USDT

$ 15.730K L: $ 0.083402
H: $ 0.09836		$ 0.096423 (13.93%) $ 0.084632
DGB

DigiByte

DGB/BTC

$ 15.656K L: $ 0.011169
H: $ 0.011963		$ 0.011531 (-2.05%) $ 0.011772
ANKR

Ankr Network

ANKR/USDT

$ 15.263K L: $ 0.048209
H: $ 0.052348		$ 0.049895 (-4.53%) $ 0.052263
KAVA

Kava

KAVA/USDT

$ 14.961K L: $ 0.68
H: $ 0.7176		$ 0.6951 (-1.32%) $ 0.7044
ROSE

Oasis Network

ROSE/USDT

$ 14.873K L: $ 0.094728
H: $ 0.101301		$ 0.099229 (-1.06%) $ 0.100297
NULS

Nuls

NULS/USDT

$ 14.788K L: $ 0.66
H: $ 0.7137		$ 0.6622 (-6.86%) $ 0.711
DGB

DigiByte

DGB/USDT

$ 14.633K L: $ 0.011303
H: $ 0.012094		$ 0.011702 (-1.52%) $ 0.011883
MANA

Decentraland

MANA/USDT

$ 14.515K L: $ 0.436
H: $ 0.4641		$ 0.4541 (-2.09%) $ 0.4638
XEC

eCash

XEC/USDT

$ 14.293K L: $ 0.00004983
H: $ 0.00005418		$ 0.00005096 (-2.84%) $ 0.00005245
MATIC

Polygon

MATIC/BTC

$ 14.234K L: $ 0.681282
H: $ 0.73054		$ 0.699491 (-3.69%) $ 0.726283
BAN

Banano

BAN/USDT

$ 14.119K L: $ 0.005564
H: $ 0.00611		$ 0.005716 (-5.24%) $ 0.006032
STX

Blockstack

STX/USDT

$ 14.086K L: $ 2.4982
H: $ 2.7282		$ 2.5417 (-3.89%) $ 2.6447
FLOW

Flow

FLOW/USDT

$ 13.873K L: $ 0.8691
H: $ 0.9319		$ 0.896 (-2.01%) $ 0.9144
AAVE

Aave

AAVE/USDT

$ 13.846K L: $ 86.80
H: $ 91.53		$ 88.75 (-1.73%) $ 90.31
CHZ

Chiliz

CHZ/USDT

$ 13.787K L: $ 0.113305
H: $ 0.11951		$ 0.114319 (-3.75%) $ 0.118775
SRK

SparkPoint

SRK/USDT

$ 13.555K L: $ 0.00014
H: $ 0.000164		$ 0.000144 (-12.23%) $ 0.000164
GLM

Golem

GLM/USDT

$ 13.396K L: $ 0.3763
H: $ 0.5131		$ 0.5008 (29.27%) $ 0.3874
TRX

Tron

TRX/BTC

$ 13.394K L: $ 0.112775
H: $ 0.124407		$ 0.120191 (2.29%) $ 0.117504
ETN

Electroneum

ETN/USDT

$ 13.377K L: $ 0.003895
H: $ 0.004181		$ 0.004006 (-2.7%) $ 0.004117
VRA

Verasity

VRA/USDT

$ 13.125K L: $ 0.00554
H: $ 0.00602		$ 0.00574 (-4.33%) $ 0.006
DASH

Dash

DASH/USDT

$ 13.102K L: $ 29.42
H: $ 30.69		$ 30.06 (-1.35%) $ 30.47
BNB

Binance Coin

BNB/BTC

$ 12.861K L: $ 582.10
H: $ 622.09		$ 595.14 (-2.78%) $ 612.14
RAY

Raydium

RAY/USDT

$ 12.845K L: $ 2.284
H: $ 2.7027		$ 2.3421 (-7.97%) $ 2.545
UNI

Uniswap

UNI/USDT

$ 12.745K L: $ 7.45
H: $ 7.8874		$ 7.7055 (-2.18%) $ 7.8776
CET

CoinEx token

CET/BTC

$ 12.621K L: $ 0.035661
H: $ 0.038763		$ 0.037441 (0.14%) $ 0.03739
ILV

Illuvium

ILV/USDT

$ 12.475K L: $ 93.17
H: $ 98.04		$ 94.49 (-2.86%) $ 97.27