CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 139.144M
Nb. Coppie
3388
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 34.852M L: $ 91,300.00
H: $ 94,404.00		$ 93,072.00 (-0.72%) $ 93,750.00
ETH

Ethereum

ETH/USDT

$ 18.903M L: $ 3,182.88
H: $ 3,307.87		$ 3,278.83 (1.91%) $ 3,217.49
DOGE

Dogecoin

DOGE/USDT

$ 16.212M L: $ 0.143618
H: $ 0.156489		$ 0.149224 (-1.25%) $ 0.15111
XRP

Ripple

XRP/USDT

$ 13.399M L: $ 2.2053
H: $ 2.4061		$ 2.2812 (-4.44%) $ 2.3872
SOL

Solana

SOL/USDT

$ 11.557M L: $ 136.30
H: $ 143.41		$ 140.37 (1.98%) $ 137.64
ZEC

Zcash

ZEC/USDT

$ 7.616M L: $ 492.19
H: $ 529.40		$ 498.35 (-0.65%) $ 501.63
ADA

Cardano

ADA/USDT

$ 3.274M L: $ 0.4014
H: $ 0.4371		$ 0.4149 (-2.22%) $ 0.4243
SHIB

SHIBA INU

SHIB/USDT

$ 2.278M L: $ 0.00000881
H: $ 0.00000962		$ 0.00000899 (-4.2%) $ 0.00000939
BNB

Binance Coin

BNB/USDT

$ 2.100M L: $ 890.01
H: $ 923.01		$ 912.44 (0.72%) $ 905.93
BCH

Bitcoin Cash

BCH/USDT

$ 2.018M L: $ 624.36
H: $ 649.71		$ 635.58 (-1.5%) $ 645.26
DOT

Polkadot

DOT/USDT

$ 1.916M L: $ 2.1149
H: $ 2.2626		$ 2.1999 (-0.4%) $ 2.2087
TRX

Tron

TRX/USDT

$ 1.894M L: $ 0.2912
H: $ 0.295		$ 0.2945 (0.55%) $ 0.2929
LTC

Litecoin

LTC/USDT

$ 1.604M L: $ 81.22
H: $ 84.87		$ 83.64 (0%) $ 83.64
DASH

Dash

DASH/USDT

$ 1.291M L: $ 42.89
H: $ 46.73		$ 43.60 (-1.07%) $ 44.07
NEAR

NEAR Protocol

NEAR/USDT

$ 1.153M L: $ 1.728
H: $ 1.8432		$ 1.7841 (0.64%) $ 1.7728
XMR

Monero

XMR/USDT

$ 1.080M L: $ 434.98
H: $ 449.94		$ 443.46 (0.93%) $ 439.36
LINK

ChainLink

LINK/USDT

$ 914.850K L: $ 13.49
H: $ 14.23		$ 13.88 (0.73%) $ 13.78
BTC

Bitcoin

BTC/USDC

$ 881.118K L: $ 91,294.60
H: $ 94,465.77		$ 92,996.18 (-0.8%) $ 93,745.25
CAKE

PancakeSwap

CAKE/USDT

$ 763.697K L: $ 1.9653
H: $ 2.1096		$ 2.0121 (-2.41%) $ 2.0617
ICP

Internet Computer

ICP/USDT

$ 680.726K L: $ 3.2207
H: $ 3.5651		$ 3.2975 (-3.42%) $ 3.4143
USDC

USD Coin

USDC/USDT

$ 669.509K L: $ 0.9997
H: $ 1.0004		$ 1.0004 (0.06%) $ 0.9998
AVAX

Avalanche

AVAX/USDT

$ 604.074K L: $ 14.25
H: $ 14.83		$ 14.51 (1.12%) $ 14.35
XMR

Monero

XMR/BTC

$ 589.146K L: $ 428.28
H: $ 458.09		$ 444.35 (0.95%) $ 440.16
XLM

Stellar

XLM/USDT

$ 526.485K L: $ 0.2341
H: $ 0.2531		$ 0.2412 (-3.67%) $ 0.2504
VET

VeChain

VET/USDT

$ 494.736K L: $ 0.012167
H: $ 0.013177		$ 0.012638 (-0.54%) $ 0.012707
GALA

Gala

GALA/USDT

$ 493.101K L: $ 0.00723
H: $ 0.007899		$ 0.007436 (-1.33%) $ 0.007536
UNI

Uniswap

UNI/USDT

$ 474.075K L: $ 5.843
H: $ 6.3135		$ 6.0595 (-1.25%) $ 6.1365
FET

Fetch.ai

FET/USDT

$ 449.791K L: $ 0.282617
H: $ 0.314147		$ 0.286707 (-2.66%) $ 0.294531
AAVE

Aave

AAVE/USDT

$ 426.914K L: $ 167.86
H: $ 177.01		$ 173.36 (0.66%) $ 172.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 420.385K L: $ 0.124268
H: $ 0.134834		$ 0.127169 (-3.2%) $ 0.131376
DOGE

Dogecoin

DOGE/BTC

$ 419.770K L: $ 0.142629
H: $ 0.156522		$ 0.149548 (-1.37%) $ 0.151631
ATOM

Cosmos

ATOM/USDT

$ 407.646K L: $ 2.3714
H: $ 2.5489		$ 2.4531 (3.11%) $ 2.3792
ZEN

Horizen

ZEN/USDT

$ 370.190K L: $ 9.0544
H: $ 9.8331		$ 9.3564 (2.89%) $ 9.0939
ALGO

Algorand

ALGO/USDT

$ 368.245K L: $ 0.136302
H: $ 0.145619		$ 0.140189 (-0.9%) $ 0.141458
BCH

Bitcoin Cash

BCH/BTC

$ 365.124K L: $ 606.78
H: $ 660.69		$ 636.10 (-1.44%) $ 645.38
INJ

Injective Protocol

INJ/USDT

$ 256.702K L: $ 5.3101
H: $ 5.8928		$ 5.4712 (1.74%) $ 5.3774
ETH

Ethereum

ETH/BTC

$ 236.812K L: $ 3,123.82
H: $ 3,322.78		$ 3,274.90 (1.77%) $ 3,217.87
ZEC

Zcash

ZEC/BTC

$ 214.707K L: $ 486.38
H: $ 532.85		$ 498.87 (-0.48%) $ 501.26
LDO

Lido DAO Token

LDO/USDT

$ 203.808K L: $ 0.632
H: $ 0.6823		$ 0.6552 (-0.77%) $ 0.6603
ETC

Ethereum Classic

ETC/USDT

$ 191.538K L: $ 12.78
H: $ 13.54		$ 13.12 (-0.92%) $ 13.24
COMP

Compound

COMP/USDT

$ 188.782K L: $ 26.38
H: $ 27.73		$ 27.16 (1.38%) $ 26.79
CRO

Cronos

CRO/USDT

$ 185.105K L: $ 0.104942
H: $ 0.111558		$ 0.107343 (-1.89%) $ 0.109413
1INCH

1inch

1INCH/USDT

$ 171.020K L: $ 0.156419
H: $ 0.167338		$ 0.160561 (-1.38%) $ 0.162812
CRV

Curve DAO Token

CRV/USDT

$ 159.857K L: $ 0.4087
H: $ 0.4384		$ 0.4209 (-2.48%) $ 0.4316
ETH

Ethereum

ETH/USDC

$ 159.298K L: $ 3,185.78
H: $ 3,306.33		$ 3,279.04 (1.89%) $ 3,218.20
SUSHI

SushiSwap

SUSHI/USDT

$ 158.321K L: $ 0.3374
H: $ 0.3693		$ 0.3489 (0.81%) $ 0.3461
AR

Arweave

AR/USDT

$ 149.734K L: $ 3.944
H: $ 4.2382		$ 4.0663 (-1.89%) $ 4.1445
JASMY

JasmyCoin

JASMY/USDT

$ 135.890K L: $ 0.007561
H: $ 0.0101		$ 0.009307 (22.86%) $ 0.007575
YFI

yearn.finance

YFI/USDT

$ 128.734K L: $ 3,664.37
H: $ 3,835.99		$ 3,767.00 (-0.21%) $ 3,775.01
DOGE

Dogecoin

DOGE/USDC

$ 114.489K L: $ 0.143565
H: $ 0.156163		$ 0.149177 (-1.33%) $ 0.151188
IOTA

MIOTA

IOTA/USDT

$ 113.723K L: $ 0.108366
H: $ 0.118725		$ 0.11073 (-2.49%) $ 0.113556
LTC

Litecoin

LTC/BTC

$ 113.525K L: $ 80.85
H: $ 85.34		$ 83.62 (-0.06%) $ 83.67
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XRP

Ripple

XRP/USDC

$ 104.217K L: $ 2.2109
H: $ 2.4115		$ 2.2793 (-4.41%) $ 2.3845
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/USDC

$ 101.748K L: $ 626.71
H: $ 648.81		$ 635.70 (-1.47%) $ 645.22
MINA

Mina

MINA/USDT

$ 100.643K L: $ 0.084899
H: $ 0.092564		$ 0.087996 (-3.62%) $ 0.091298
RAY

Raydium

RAY/USDT

$ 95.974K L: $ 1.3837
H: $ 1.6328		$ 1.4926 (4.07%) $ 1.4342
TRX

Tron

TRX/BTC

$ 95.363K L: $ 0.277935
H: $ 0.304585		$ 0.294564 (0.55%) $ 0.292959
GRT

The Graph

GRT/USDT

$ 93.957K L: $ 0.04046
H: $ 0.044034		$ 0.041868 (0.58%) $ 0.041626
DOT

Polkadot

DOT/USDC

$ 87.562K L: $ 2.1123
H: $ 2.2607		$ 2.2014 (-0.35%) $ 2.2091
DYDX

dYdX

DYDX/USDT

$ 87.286K L: $ 0.1927
H: $ 0.2129		$ 0.2028 (0.8%) $ 0.2012
SAND

The Sandbox

SAND/USDT

$ 85.719K L: $ 0.120001
H: $ 0.130644		$ 0.125383 (-0.74%) $ 0.126319
FTT

FTX Token

FTT/USDT

$ 83.160K L: $ 0.5271
H: $ 0.5798		$ 0.539 (-1.08%) $ 0.5449
LPT

Livepeer

LPT/USDT

$ 80.968K L: $ 3.25
H: $ 3.5127		$ 3.376 (-0.14%) $ 3.3808
DAI

Multi-collateral DAI

DAI/USDT

$ 79.055K L: $ 0.9998
H: $ 1.0016		$ 1.0007 (0.09%) $ 0.9998
XTZ

Tezos

XTZ/USDT

$ 72.865K L: $ 0.568
H: $ 0.5988		$ 0.589 (3.44%) $ 0.5694
CET

CoinEx token

CET/USDT

$ 72.158K L: $ 0.034725
H: $ 0.035365		$ 0.035158 (-0.23%) $ 0.035239
BNB

Binance Coin

BNB/BTC

$ 67.026K L: $ 881.00
H: $ 934.60		$ 912.43 (0.74%) $ 905.76
SOL

Solana

SOL/BTC

$ 66.934K L: $ 134.06
H: $ 143.56		$ 140.31 (1.88%) $ 137.72
FLOW

Flow

FLOW/USDT

$ 61.483K L: $ 0.086652
H: $ 0.094375		$ 0.091456 (4.11%) $ 0.087842
BTT

BitTorrent

BTT/USDT

$ 60.523K L: $ 0.00000043
H: $ 0.00000046		$ 0.00000044 (-4.32%) $ 0.00000046
QNT

Quant

QNT/USDT

$ 60.058K L: $ 75.63
H: $ 81.10		$ 78.85 (-0.14%) $ 78.96
XRP

Ripple

XRP/BTC

$ 56.295K L: $ 2.2055
H: $ 2.4309		$ 2.2823 (-4.4%) $ 2.3873
RSR

Reserve Rights

RSR/USDT

$ 56.284K L: $ 0.002845
H: $ 0.003159		$ 0.003012 (4.08%) $ 0.002894
KAVA

Kava

KAVA/USDT

$ 55.828K L: $ 0.085802
H: $ 0.092218		$ 0.089196 (1.99%) $ 0.087453
SHIB

SHIBA INU

SHIB/USDC

$ 54.084K L: $ 0.00000883
H: $ 0.00000963		$ 0.00000899 (-4.3%) $ 0.0000094
LUNA

Terra

LUNA/USDT

$ 53.980K L: $ 0.093689
H: $ 0.098583		$ 0.09575 (-0.53%) $ 0.096263
STORJ

Storj

STORJUSDT

$ 53.614K L: $ 0.1402
H: $ 0.150826		$ 0.145412 (-0.08%) $ 0.145533
STX

Stacks

STX/USDT

$ 52.604K L: $ 0.3571
H: $ 0.3895		$ 0.3616 (-3.7%) $ 0.3755
SOL

Solana

SOL/USDC

$ 51.453K L: $ 136.39
H: $ 143.15		$ 140.32 (1.95%) $ 137.63
AXS

Axie Infinity

AXS/USDT

$ 50.154K L: $ 0.945
H: $ 1.0169		$ 0.9777 (-0.66%) $ 0.9842
BSV

Bitcoin SV

BSV/USDT

$ 47.701K L: $ 20.23
H: $ 21.02		$ 20.37 (-2.48%) $ 20.89
SLP

Small Love Potion

SLP/USDT

$ 45.641K L: $ 0.000842
H: $ 0.000907		$ 0.000879 (1.59%) $ 0.000865
CFX

Conflux Network

CFX/USDT

$ 44.028K L: $ 0.077755
H: $ 0.083458		$ 0.08109 (-0.62%) $ 0.081594
MASK

Mask Network

MASK/USDT

$ 43.890K L: $ 0.6617
H: $ 0.7052		$ 0.6842 (0.4%) $ 0.6815
SNX

Synthetix

SNX/USDT

$ 43.752K L: $ 0.4873
H: $ 0.5633		$ 0.5203 (5.69%) $ 0.4923
ZEC

Zcash

ZEC/USDC

$ 43.624K L: $ 491.85
H: $ 528.48		$ 498.91 (-0.54%) $ 501.61
IOTX

IoTeX

IOTX/USDT

$ 43.435K L: $ 0.008205
H: $ 0.008685		$ 0.008419 (1.52%) $ 0.008293
RVN

Ravencoin

RVN/USDT

$ 43.328K L: $ 0.00757
H: $ 0.008099		$ 0.007784 (-1.89%) $ 0.007934
SKL

SKALE Network

SKL/USDT

$ 42.817K L: $ 0.01092
H: $ 0.011814		$ 0.011383 (0.62%) $ 0.011313
XCH

Chia Network

XCH/USDT

$ 42.319K L: $ 4.8992
H: $ 5.3297		$ 5.0544 (-1.33%) $ 5.1224
KSM

Kusama

KSM/USDT

$ 41.838K L: $ 8.0318
H: $ 8.7735		$ 8.2719 (0.76%) $ 8.2094
UMA

UMA

UMA/USDT

$ 41.310K L: $ 0.7727
H: $ 0.8514		$ 0.8023 (2.81%) $ 0.7804
CELR

Celer Network

CELR/USDT

$ 40.529K L: $ 0.004161
H: $ 0.004627		$ 0.004446 (3.35%) $ 0.004302
LTC

Litecoin

LTC/USDC

$ 39.659K L: $ 81.15
H: $ 84.85		$ 83.65 (0.04%) $ 83.62
LRC

Loopring

LRC/USDT

$ 39.530K L: $ 0.05265
H: $ 0.056096		$ 0.054725 (-0.37%) $ 0.054929
SXP

Swipe

SXP/USDT

$ 39.336K L: $ 0.064203
H: $ 0.074195		$ 0.071304 (9.52%) $ 0.065104
ANKR

Ankr Network

ANKR/USDT

$ 37.756K L: $ 0.007132
H: $ 0.007599		$ 0.007344 (-0.24%) $ 0.007362