CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 43.450M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.891M L: $ 70,517.00
H: $ 71,748.00		$ 71,036.00 (-0.87%) $ 71,661.00
ETH

Ethereum

ETH/USDT

$ 5.185M L: $ 2,177.46
H: $ 2,219.92		$ 2,198.07 (-0.79%) $ 2,215.57
ZEC

Zcash

ZEC/USDT

$ 4.366M L: $ 357.90
H: $ 378.44		$ 373.25 (2.97%) $ 362.47
DASH

Dash

DASH/USDT

$ 2.670M L: $ 40.70
H: $ 44.32		$ 42.75 (2.67%) $ 41.64
ADA

Cardano

ADA/USDT

$ 2.227M L: $ 0.2355
H: $ 0.2428		$ 0.2392 (-1.44%) $ 0.2427
SOL

Solana

SOL/USDT

$ 1.781M L: $ 81.30
H: $ 82.86		$ 82.31 (0%) $ 82.31
DOGE

Dogecoin

DOGE/USDT

$ 1.578M L: $ 0.090343
H: $ 0.091698		$ 0.091425 (-0.03%) $ 0.091449
XRP

Ripple

XRP/USDT

$ 1.114M L: $ 1.3199
H: $ 1.3391		$ 1.3342 (0.34%) $ 1.3297
DOT

Polkadot

DOT/USDT

$ 1.053M L: $ 1.1498
H: $ 1.2478		$ 1.182 (-3.81%) $ 1.2288
TRX

Tron

TRX/USDT

$ 860.104K L: $ 0.32
H: $ 0.3231		$ 0.3205 (0.16%) $ 0.32
XMR

Monero

XMR/USDT

$ 695.180K L: $ 335.49
H: $ 347.99		$ 346.83 (1.39%) $ 342.09
LTC

Litecoin

LTC/USDT

$ 646.078K L: $ 53.39
H: $ 53.96		$ 53.67 (-0.5%) $ 53.94
BNB

Binance Coin

BNB/USDT

$ 529.932K L: $ 589.30
H: $ 599.52		$ 598.27 (0.38%) $ 595.99
BCH

Bitcoin Cash

BCH/USDT

$ 500.665K L: $ 419.82
H: $ 427.44		$ 426.42 (0.13%) $ 425.86
BTC

Bitcoin

BTC/USDC

$ 298.503K L: $ 70,579.69
H: $ 71,792.64		$ 71,007.69 (-0.9%) $ 71,655.15
NEAR

NEAR Protocol

NEAR/USDT

$ 292.225K L: $ 1.325
H: $ 1.3893		$ 1.3887 (4.17%) $ 1.3331
AR

Arweave

AR/USDT

$ 257.527K L: $ 1.631
H: $ 1.7023		$ 1.6683 (-1.7%) $ 1.6972
USDC

USD Coin

USDC/USDT

$ 243.195K L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0.02%) $ 0.9995
DOGE

Dogecoin

DOGE/BTC

$ 239.924K L: $ 0.089451
H: $ 0.092519		$ 0.091168 (-0.21%) $ 0.091361
ZEN

Horizen

ZEN/USDT

$ 229.242K L: $ 5.6788
H: $ 5.9492		$ 5.9327 (1.39%) $ 5.8511
LINK

ChainLink

LINK/USDT

$ 210.977K L: $ 8.6999
H: $ 8.8377		$ 8.7776 (-0.2%) $ 8.7948
SHIB

SHIBA INU

SHIB/USDT

$ 193.156K L: $ 0.00000574
H: $ 0.00000584		$ 0.00000578 (-0.66%) $ 0.00000582
ETC

Ethereum Classic

ETC/USDT

$ 189.118K L: $ 8.107
H: $ 8.2759		$ 8.236 (0.14%) $ 8.2248
ZEC

Zcash

ZEC/BTC

$ 173.394K L: $ 356.08
H: $ 382.06		$ 373.77 (2.98%) $ 362.96
AAVE

Aave

AAVE/USDT

$ 140.408K L: $ 88.84
H: $ 98.31		$ 96.76 (7.86%) $ 89.71
HBAR

Hedera Hashgraph

HBAR/USDT

$ 122.524K L: $ 0.084904
H: $ 0.086645		$ 0.085765 (-0.66%) $ 0.086337
AVAX

Avalanche

AVAX/USDT

$ 121.065K L: $ 8.9383
H: $ 9.1892		$ 9.135 (0.96%) $ 9.0484
XMR

Monero

XMR/BTC

$ 116.218K L: $ 333.41
H: $ 351.36		$ 346.91 (1.5%) $ 341.80
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ALGO

Algorand

ALGO/USDT

$ 104.356K L: $ 0.101503
H: $ 0.105772		$ 0.101834 (-3.4%) $ 0.105416
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/BTC

$ 93.294K L: $ 416.34
H: $ 431.74		$ 426.30 (0.09%) $ 425.92
ETH

Ethereum

ETH/BTC

$ 91.348K L: $ 2,169.13
H: $ 2,226.10		$ 2,198.33 (-0.82%) $ 2,216.55
CAKE

PancakeSwap

CAKE/USDT

$ 90.151K L: $ 1.4542
H: $ 1.5058		$ 1.4987 (2.32%) $ 1.4647
BNB

Binance Coin

BNB/BTC

$ 79.900K L: $ 583.57
H: $ 609.86		$ 598.87 (0.61%) $ 595.25
DOGE

Dogecoin

DOGE/USDC

$ 76.862K L: $ 0.09035
H: $ 0.091653		$ 0.091448 (-0.01%) $ 0.091459
COMP

Compound

COMP/USDT

$ 72.386K L: $ 19.98
H: $ 21.19		$ 20.46 (0.39%) $ 20.38
ENJ

EnjinCoin

ENJ/USDT

$ 65.892K L: $ 0.030809
H: $ 0.053887		$ 0.03562 (11.59%) $ 0.031919
KAVA

Kava

KAVA/USDT

$ 65.098K L: $ 0.05126
H: $ 0.054823		$ 0.052288 (-0.29%) $ 0.052438
XTZ

Tezos

XTZ/USDT

$ 60.466K L: $ 0.3408
H: $ 0.3515		$ 0.3467 (0.17%) $ 0.3461
FET

Fetch.ai

FET/USDT

$ 59.930K L: $ 0.229
H: $ 0.238207		$ 0.232256 (-1.51%) $ 0.235817
LTC

Litecoin

LTC/BTC

$ 54.344K L: $ 52.73
H: $ 54.67		$ 53.56 (-0.74%) $ 53.96
XLM

Stellar

XLM/USDT

$ 53.188K L: $ 0.15
H: $ 0.1525		$ 0.1513 (-0.13%) $ 0.1515
ICP

Internet Computer

ICP/USDT

$ 47.578K L: $ 2.4096
H: $ 2.4723		$ 2.4355 (-0.85%) $ 2.4565
LRC

Loopring

LRC/USDT

$ 45.957K L: $ 0.015712
H: $ 0.016827		$ 0.01618 (-1.71%) $ 0.016461
CRV

Curve DAO Token

CRV/USDT

$ 40.915K L: $ 0.2084
H: $ 0.2151		$ 0.2106 (-1.03%) $ 0.2128
UNI

Uniswap

UNI/USDT

$ 40.353K L: $ 3.0054
H: $ 3.0845		$ 3.0635 (-0.17%) $ 3.0686
LDO

Lido DAO Token

LDO/USDT

$ 38.640K L: $ 0.3021
H: $ 0.3201		$ 0.3072 (-3.55%) $ 0.3185
CET

CoinEx token

CET/USDT

$ 38.605K L: $ 0.029375
H: $ 0.029951		$ 0.029627 (-1.05%) $ 0.029942
SUSHI

SushiSwap

SUSHI/USDT

$ 38.426K L: $ 0.1886
H: $ 0.1933		$ 0.1903 (0.53%) $ 0.1893
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 36.087K L: $ 81.31
H: $ 82.82		$ 82.28 (-0%) $ 82.28
ANKR

Ankr Network

ANKR/USDT

$ 36.015K L: $ 0.005028
H: $ 0.005341		$ 0.005168 (-1.92%) $ 0.005269
BTT

BitTorrent

BTT/USDT

$ 35.802K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-0.58%) $ 0.00000032
ILV

Illuvium

ILV/USDT

$ 35.524K L: $ 4.1641
H: $ 4.4689		$ 4.3349 (2.69%) $ 4.2212
ATOM

Cosmos

ATOM/USDT

$ 32.212K L: $ 1.7214
H: $ 1.7499		$ 1.7342 (-0.76%) $ 1.7475
BAN

Banano

BAN/USDT

$ 31.789K L: $ 0.061658
H: $ 0.090309		$ 0.088912 (41.94%) $ 0.06264
SOL

Solana

SOL/BTC

$ 31.426K L: $ 80.49
H: $ 83.39		$ 82.31 (0.03%) $ 82.29
TRX

Tron

TRX/BTC

$ 31.090K L: $ 0.314851
H: $ 0.332265		$ 0.32072 (0.24%) $ 0.319959
VET

VeChain

VET/USDT

$ 30.422K L: $ 0.006701
H: $ 0.006862		$ 0.006762 (-1.44%) $ 0.006861
ETH

Ethereum

ETH/USDC

$ 28.275K L: $ 2,178.40
H: $ 2,221.08		$ 2,196.72 (-0.84%) $ 2,215.26
BSV

Bitcoin SV

BSV/USDT

$ 27.738K L: $ 15.10
H: $ 15.56		$ 15.18 (-2.46%) $ 15.56
XCH

Chia Network

XCH/USDT

$ 27.563K L: $ 2.1488
H: $ 2.3175		$ 2.221 (-3.52%) $ 2.3021
LTC

Litecoin

LTC/USDC

$ 27.379K L: $ 53.40
H: $ 54.00		$ 53.68 (-0.43%) $ 53.91
GRT

The Graph

GRT/USDT

$ 27.038K L: $ 0.023369
H: $ 0.023796		$ 0.023605 (-0.5%) $ 0.023723
FTT

FTX Token

FTT/USDT

$ 26.953K L: $ 0.2803
H: $ 0.2948		$ 0.2843 (-1.25%) $ 0.2879
DGB

DigiByte

DGB/USDT

$ 25.856K L: $ 0.004533
H: $ 0.004742		$ 0.004583 (-2.07%) $ 0.00468
CHR

Chromia

CHR/USDT

$ 25.241K L: $ 0.016455
H: $ 0.01961		$ 0.016941 (-7.07%) $ 0.01823
AUCTION

Bounce Token

AUCTION/USDT

$ 23.224K L: $ 4.6675
H: $ 4.7207		$ 4.70 (0.32%) $ 4.685
IOTX

IoTeX

IOTX/USDT

$ 22.621K L: $ 0.004393
H: $ 0.004623		$ 0.004537 (-1.2%) $ 0.004592
MASK

Mask Network

MASK/USDT

$ 22.510K L: $ 0.417
H: $ 0.4384		$ 0.4239 (-2.08%) $ 0.4329
IOTA

MIOTA

IOTA/USDT

$ 22.403K L: $ 0.053197
H: $ 0.056215		$ 0.053905 (-3.7%) $ 0.055977
KSM

Kusama

KSM/USDT

$ 21.845K L: $ 4.0854
H: $ 4.1955		$ 4.1509 (0.23%) $ 4.1414
QNT

Quant

QNT/USDT

$ 21.276K L: $ 73.99
H: $ 77.78		$ 74.84 (-2.39%) $ 76.67
RLC

iExecRLC

RLC/USDT

$ 20.291K L: $ 0.406
H: $ 0.4177		$ 0.4095 (-1.42%) $ 0.4154
WAVES

Waves

WAVES/USDT

$ 20.206K L: $ 0.4037
H: $ 0.4128		$ 0.408 (-0.27%) $ 0.4091
UMA

UMA

UMA/USDT

$ 20.197K L: $ 0.4071
H: $ 0.4114		$ 0.4088 (-0.12%) $ 0.4093
STORJ

Storj

STORJUSDT

$ 19.736K L: $ 0.096162
H: $ 0.098492		$ 0.09695 (-1.25%) $ 0.098174
ZIL

Zilliqa

ZIL/USDT

$ 19.288K L: $ 0.003781
H: $ 0.003892		$ 0.003856 (0.03%) $ 0.003855
CHZ

Chiliz

CHZ/USDT

$ 19.257K L: $ 0.035606
H: $ 0.038176		$ 0.036133 (-5.35%) $ 0.038176
SAND

The Sandbox

SAND/USDT

$ 19.246K L: $ 0.074564
H: $ 0.07682		$ 0.075367 (0.12%) $ 0.075275
YGG

Yield Guild Games

YGG/USDT

$ 19.123K L: $ 0.037144
H: $ 0.039049		$ 0.038659 (3.79%) $ 0.037246
WIN

WINk

WIN/USDT

$ 18.952K L: $ 0.00001876
H: $ 0.00001911		$ 0.00001888 (-0.68%) $ 0.00001901
1INCH

1inch

1INCH/USDT

$ 18.863K L: $ 0.089612
H: $ 0.092473		$ 0.091965 (-0.33%) $ 0.092273
RSR

Reserve Rights

RSR/USDT

$ 18.646K L: $ 0.001431
H: $ 0.001499		$ 0.001468 (-1.01%) $ 0.001483
EGLD

MultiversX

EGLD/USDT

$ 18.432K L: $ 3.6742
H: $ 3.7945		$ 3.7127 (-1.13%) $ 3.755
DYDX

dYdX

DYDX/USDT

$ 18.384K L: $ 0.0912
H: $ 0.0959		$ 0.0929 (0%) $ 0.0929
XAI

SideShift Token

XAI/USDT

$ 18.124K L: $ 0.009071
H: $ 0.009602		$ 0.009137 (-2.12%) $ 0.009335
LINK

ChainLink

LINK/USDC

$ 17.983K L: $ 8.7006
H: $ 8.8351		$ 8.7724 (-0.21%) $ 8.7906
ADA

Cardano

ADA/BTC

$ 17.841K L: $ 0.235153
H: $ 0.243749		$ 0.239029 (-1.82%) $ 0.243454
MANA

Decentraland

MANA/USDT

$ 17.706K L: $ 0.085571
H: $ 0.088328		$ 0.086164 (-2.03%) $ 0.087951
QTUM

Qtum

QTUM/USDT

$ 17.600K L: $ 0.875
H: $ 0.8993		$ 0.8824 (-1.62%) $ 0.8969
CRO

Cronos

CRO/USDT

$ 17.087K L: $ 0.067871
H: $ 0.069124		$ 0.068402 (-0.81%) $ 0.068961
CVX

Convex Finance

CVX/USDT

$ 17.045K L: $ 1.7139
H: $ 1.7666		$ 1.722 (-2.24%) $ 1.7614
THETA

Theta Token

THETA/USDT

$ 16.816K L: $ 0.1653
H: $ 0.1692		$ 0.1675 (-0.83%) $ 0.1689
SXP

Swipe

SXP/USDT

$ 16.793K L: $ 0.001594
H: $ 0.001765		$ 0.001641 (2.88%) $ 0.001595
ERG

Ergo

ERG/USDT

$ 16.792K L: $ 0.301
H: $ 0.3059		$ 0.3017 (-1.15%) $ 0.3052
WOO

Wootrade

WOO/USDT

$ 16.783K L: $ 0.016794
H: $ 0.017318		$ 0.016946 (-0.01%) $ 0.016948