• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 988.932B
  • VOLUME TOTALE: $ 255.190B

CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

CoinEx
$ 172.364M
1201

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 25.119M L: $ 30,927.93
H: $ 33,776.12
$ 33,247.00 (1.06%)
$ 32,897.34
Ethereum
ETH/USDT
$ 19.891M L: $ 1,298.55
H: $ 1,474.27
$ 1,419.43 (7.67%)
$ 1,318.28
Bitcoin Cash
BCH/USDT
$ 12.818M L: $ 421.57
H: $ 457.24
$ 451.01 (2.83%)
$ 438.61
Litecoin
LTC/USDT
$ 12.393M L: $ 133.60
H: $ 147.57
$ 143.55 (1.66%)
$ 141.21
Tron
TRX/USDT
$ 9.328M L: $ 0.02915
H: $ 0.03262
$ 0.031764 (5.64%)
$ 0.030068
ChainLink
LINK/USDT
$ 8.526M L: $ 23.16
H: $ 25.78
$ 24.77 (2.4%)
$ 24.19
Bitcoin SV
BSV/USDT
$ 6.647M L: $ 170.69
H: $ 178.54
$ 176.71 (0.92%)
$ 175.10
Ripple
XRP/USDT
$ 5.973M L: $ 0.26833
H: $ 0.2812
$ 0.277299 (0.84%)
$ 0.275
EOS
EOS/USDT
$ 5.422M L: $ 2.65
H: $ 2.77
$ 2.73 (-0.34%)
$ 2.74
Zcash
ZEC/USDT
$ 3.513M L: $ 86.60
H: $ 92.27
$ 90.22 (2.36%)
$ 88.14
Zilliqa
ZIL/USDT
$ 2.820M L: $ 0.067525
H: $ 0.072758
$ 0.06896 (-0.88%)
$ 0.06957
Dash
DASH/USDT
$ 2.707M L: $ 103.68
H: $ 110.97
$ 107.73 (0.27%)
$ 107.44
Cardano
ADA/USDT
$ 2.523M L: $ 0.336848
H: $ 0.37
$ 0.353149 (0.08%)
$ 0.352875
Ethereum
ETH/BTC
$ 2.127M L: $ 1,240.13
H: $ 1,518.52
$ 1,417.94 (7.49%)
$ 1,319.10
Monero
XMR/USDT
$ 2.102M L: $ 134.25
H: $ 142.75
$ 138.95 (-0.23%)
$ 139.27
Bitcoin Cash
BCH/BTC
$ 2.051M L: $ 412.05
H: $ 469.82
$ 451.19 (2.94%)
$ 438.29
Bitcoin
BTC/USDC
$ 1.960M L: $ 30,834.24
H: $ 33,946.57
$ 33,354.86 (1.51%)
$ 32,857.09
EOS
EOS/ETH
$ 1.631M L: $ 2.42
H: $ 3.07
$ 2.73 (-0.19%)
$ 2.74
Ethereum
ETH/BCH
$ 1.433M L: $ 1,261.37
H: $ 1,499.71
$ 1,419.34 (7.55%)
$ 1,319.76
EOS
EOS/BCH
$ 1.397M L: $ 2.53
H: $ 2.88
$ 2.73 (-0.47%)
$ 2.74
Litecoin
LTC/BTC
$ 1.316M L: $ 132.12
H: $ 151.73
$ 143.40 (1.5%)
$ 141.28
Dash
DASH/BCH
$ 1.286M L: $ 100.29
H: $ 114.85
$ 107.41 (-0.16%)
$ 107.59
NEO
NEO/USDT
$ 1.063M L: $ 23.65
H: $ 25.43
$ 24.92 (-0.32%)
$ 25.00
Tron
TRX/ETH
$ 970.807K L: $ 0.026464
H: $ 0.034233
$ 0.031724 (5.32%)
$ 0.030123
Bitcoin SV
BSV/BTC
$ 933.297K L: $ 162.50
H: $ 188.04
$ 176.91 (0.98%)
$ 175.19
Litecoin
LTC/BCH
$ 890.905K L: $ 133.14
H: $ 149.28
$ 143.64 (1.52%)
$ 141.49
EOS
EOS/BTC
$ 858.104K L: $ 2.52
H: $ 2.90
$ 2.73 (-0.37%)
$ 2.74
Tron
TRX/BCH
$ 797.154K L: $ 0.027735
H: $ 0.03293
$ 0.031778 (5.43%)
$ 0.030141
Tron
TRX/BTC
$ 752.500K L: $ 0.027693
H: $ 0.033101
$ 0.031758 (5.63%)
$ 0.030065
Uniswap
UNI/USDT
$ 722.871K L: $ 9.88
H: $ 12.89
$ 12.10 (21.22%)
$ 9.99
Bitcoin SV
BSV/BCH
$ 721.529K L: $ 162.89
H: $ 186.84
$ 175.98 (0.55%)
$ 175.01
Monero
XMR/BTC
$ 662.397K L: $ 127.47
H: $ 147.50
$ 138.79 (-0.25%)
$ 139.13
NEO
NEO/BTC
$ 661.151K L: $ 22.97
H: $ 26.30
$ 24.93 (-0.89%)
$ 25.15
Dash
DASH/BTC
$ 641.840K L: $ 99.14
H: $ 114.15
$ 107.51 (0.02%)
$ 107.50
Aave
AAVE/USDT
$ 634.914K L: $ 231.92
H: $ 289.91
$ 262.84 (13.01%)
$ 232.58
JUST
JST/USDT
$ 633.276K L: $ 0.027864
H: $ 0.03538
$ 0.032786 (14.8%)
$ 0.028558
ICON
ICX/BTC
$ 557.250K L: $ 0.69928
H: $ 0.84035
$ 0.825191 (5.79%)
$ 0.779996
Ripple
XRP/BCH
$ 548.402K L: $ 0.256293
H: $ 0.291751
$ 0.276586 (0.61%)
$ 0.274916
Bitcoin Cash
BCH/USDC
$ 521.431K L: $ 420.16
H: $ 459.62
$ 452.02 (3.37%)
$ 437.28
Litecoin
LTC/USDC
$ 520.452K L: $ 133.05
H: $ 148.88
$ 142.99 (1.03%)
$ 141.53
SushiSwap
SUSHI/USDT
$ 508.644K L: $ 7.58
H: $ 9.16
$ 8.41 (9.84%)
$ 7.66
Ripple
XRP/BTC
$ 495.830K L: $ 0.256145
H: $ 0.294899
$ 0.277147 (0.87%)
$ 0.274762
Ethereum
ETH/USDC
$ 474.722K L: $ 1,288.33
H: $ 1,468.63
$ 1,415.51 (7.57%)
$ 1,315.95
Dogecoin
DOGE/BTC
$ 461.611K L: $ 0.008057
H: $ 0.009346
$ 0.008714 (0.41%)
$ 0.008678
Qtum
QTUM/USDT
$ 452.993K L: $ 3.43
H: $ 3.92
$ 3.47 (-11.52%)
$ 3.92
Cosmos
ATOM/USDT
$ 452.602K L: $ 7.90
H: $ 8.65
$ 8.24 (-3.17%)
$ 8.51
Compound
COMP/USDT
$ 447.759K L: $ 214.89
H: $ 258.70
$ 243.29 (11.64%)
$ 217.92
Cardano
ADA/BTC
$ 431.152K L: $ 0.328108
H: $ 0.382893
$ 0.353778 (0.26%)
$ 0.352857
Basic Attention Token
BAT/BTC
$ 430.121K L: $ 0.29418
H: $ 0.349434
$ 0.31718 (-3.06%)
$ 0.327187
Ethereum Classic
ETC/USDT
$ 422.702K L: $ 7.39
H: $ 7.96
$ 7.79 (2.81%)
$ 7.58
Energi
NRG/BTC
$ 381.450K L: $ 1.39
H: $ 1.75
$ 1.52 (-8.77%)
$ 1.67
Zilliqa
ZIL/BTC
$ 380.622K L: $ 0.063269
H: $ 0.07551
$ 0.069137 (-1.67%)
$ 0.070315
Loopring
LRC/USDT
$ 378.305K L: $ 0.40552
H: $ 0.453799
$ 0.43777 (4.89%)
$ 0.41736
Uniswap
UNI/BTC
$ 373.568K L: $ 9.37
H: $ 13.36
$ 12.15 (21.52%)
$ 9.99
Horizen
ZEN/USDT
$ 371.709K L: $ 26.35
H: $ 30.71
$ 30.06 (6.02%)
$ 28.36
Zcash
ZEC/BTC
$ 351.293K L: $ 82.96
H: $ 97.95
$ 89.84 (1.71%)
$ 88.33
Decred
DCR/BTC
$ 349.538K L: $ 47.16
H: $ 54.01
$ 50.79 (-1.24%)
$ 51.43
Basic Attention Token
BAT/USDT
$ 342.236K L: $ 0.305001
H: $ 0.3388
$ 0.3161 (-3.07%)
$ 0.3261
SushiSwap
SUSHI/ETH
$ 335.328K L: $ 7.50
H: $ 9.40
$ 8.43 (9.1%)
$ 7.72
ChainLink
LINK/BTC
$ 328.893K L: $ 22.68
H: $ 26.75
$ 24.74 (2.18%)
$ 24.21
Ren
REN/USDT
$ 325.926K L: $ 0.59457
H: $ 0.6553
$ 0.6109 (-2.58%)
$ 0.627086
ICON
ICX/USDT
$ 324.466K L: $ 0.7315
H: $ 0.8369
$ 0.8207 (5.87%)
$ 0.7752
Cardano
ADA/BCH
$ 314.418K L: $ 0.329335
H: $ 0.379198
$ 0.353682 (0.27%)
$ 0.352735
Hedera Hashgraph
HBAR/USDT
$ 294.427K L: $ 0.08985
H: $ 0.1002
$ 0.09384 (0.32%)
$ 0.09354
IOTA
IOTA/BTC
$ 289.188K L: $ 0.423731
H: $ 0.494192
$ 0.456697 (-1.62%)
$ 0.464221
Monero
XMR/BCH
$ 282.481K L: $ 128.84
H: $ 148.15
$ 139.15 (-0.21%)
$ 139.44
Ethereum Classic
ETC/BCH
$ 270.033K L: $ 7.17
H: $ 8.08
$ 7.77 (2.58%)
$ 7.57
Stellar
XLM/USDT
$ 265.472K L: $ 0.262558
H: $ 0.28269
$ 0.273158 (-1.64%)
$ 0.277711
FTX Token
FTT/BTC
$ 255.187K L: $ 9.49
H: $ 10.90
$ 10.52 (4.09%)
$ 10.10
Zilliqa
ZIL/ETH
$ 250.575K L: $ 0.062188
H: $ 0.080009
$ 0.068857 (-1.37%)
$ 0.069816
Dogecoin
DOGE/BCH
$ 248.384K L: $ 0.008073
H: $ 0.009399
$ 0.008772 (0.6%)
$ 0.00872
Cosmos
ATOM/BTC
$ 231.001K L: $ 7.68
H: $ 8.94
$ 8.25 (-3.04%)
$ 8.51
SUN
SUN/USDT
$ 228.637K L: $ 7.64
H: $ 11.70
$ 10.66 (34.87%)
$ 7.91
JUST
JST/BTC
$ 227.550K L: $ 0.02678
H: $ 0.035678
$ 0.032801 (15.08%)
$ 0.028502
Dogecoin
DOGE/USDT
$ 227.300K L: $ 0.0085
H: $ 0.008957
$ 0.008743 (0.75%)
$ 0.008678
Uniswap
UNI/ETH
$ 222.829K L: $ 9.74
H: $ 13.31
$ 12.10 (20.9%)
$ 10.01
Qtum
QTUM/BTC
$ 220.881K L: $ 3.20
H: $ 4.01
$ 3.46 (-11.1%)
$ 3.90
Chiliz
CHZ/USDT
$ 219.325K L: $ 0.019245
H: $ 0.020388
$ 0.02008 (-0.21%)
$ 0.020122
Aave
AAVE/BTC
$ 217.565K L: $ 219.61
H: $ 304.85
$ 262.31 (12.29%)
$ 233.59
Ethereum Classic
ETC/BTC
$ 210.095K L: $ 7.07
H: $ 8.24
$ 7.74 (1.87%)
$ 7.60
Aave
AAVE/ETH
$ 208.951K L: $ 228.90
H: $ 315.71
$ 262.89 (12.94%)
$ 232.77
Synthetix Network Token
SNX/USDT
$ 207.709K L: $ 15.73
H: $ 18.25
$ 17.55 (8.86%)
$ 16.12
Algorand
ALGO/USDT
$ 201.074K L: $ 0.548044
H: $ 0.629255
$ 0.618486 (10.9%)
$ 0.55769
IOTA
IOTA/USDT
$ 199.293K L: $ 0.439
H: $ 0.48
$ 0.4545 (-1.35%)
$ 0.4607
Zcash
ZEC/BCH
$ 198.446K L: $ 83.83
H: $ 97.60
$ 90.01 (2.2%)
$ 88.07
Ontology
ONT/USDT
$ 197.744K L: $ 0.5877
H: $ 0.6295
$ 0.606 (-1.91%)
$ 0.6178
Reserve Rights
RSR/USDT
$ 197.287K L: $ 0.037041
H: $ 0.041792
$ 0.039588 (-3.64%)
$ 0.041082
ChainLink
LINK/ETH
$ 195.454K L: $ 22.15
H: $ 27.31
$ 24.83 (2.74%)
$ 24.17
CoinEx token
CET/BTC
$ 192.643K L: $ 0.010905
H: $ 0.013291
$ 0.012235 (-4.47%)
$ 0.012807
OMG Network
OMG/USDT
$ 189.449K L: $ 3.45
H: $ 3.78
$ 3.62 (-1.76%)
$ 3.69
Pundi X
NPXS/USDT
$ 173.802K L: $ 0.00043
H: $ 0.00054
$ 0.000451 (-9.12%)
$ 0.000496
PowerLedger
POWR/USDT
$ 171.967K L: $ 0.108943
H: $ 0.1187
$ 0.117109 (3.62%)
$ 0.113017
IOTA
IOTA/BCH
$ 169.898K L: $ 0.422835
H: $ 0.495616
$ 0.458641 (-0.59%)
$ 0.461378
DFI.Money
YFII/USDT
$ 168.251K L: $ 1,828.69
H: $ 1,969.94
$ 1,918.20 (-0.62%)
$ 1,930.16
Hedera Hashgraph
HBAR/BTC
$ 163.291K L: $ 0.085547
H: $ 0.102646
$ 0.092686 (-1.15%)
$ 0.093764
Binance Coin
BNB/USDT
$ 157.943K L: $ 40.31
H: $ 42.88
$ 42.22 (0.65%)
$ 41.95
FTX Token
FTT/USDT
$ 155.862K L: $ 9.81
H: $ 10.65
$ 10.47 (3.3%)
$ 10.14
Tezos
XTZ/USDT
$ 152.667K L: $ 2.91
H: $ 3.27
$ 3.13 (-2.07%)
$ 3.20
Stellar
XLM/BTC
$ 145.657K L: $ 0.2518
H: $ 0.291363
$ 0.272745 (-1.49%)
$ 0.276877
Paxos Standard
PAX/USDT
$ 144.493K L: $ 0.9916
H: $ 0.9999
$ 0.9963 (-0.33%)
$ 0.9996
Kusama
KSM/USDT
$ 141.392K L: $ 100.26
H: $ 109.45
$ 103.00 (-5.1%)
$ 108.53
Bitcoin SV
BSV/USDC
$ 140.985K L: $ 169.79
H: $ 178.19
$ 177.10 (1.1%)
$ 175.17
Loopring
LRC/ETH
$ 139.646K L: $ 0.381319
H: $ 0.468154
$ 0.439427 (5.69%)
$ 0.415772
Compound
COMP/BTC
$ 135.788K L: $ 205.01
H: $ 269.52
$ 242.86 (11.36%)
$ 218.10
Cosmos
ATOM/BCH
$ 135.284K L: $ 7.72
H: $ 9.01
$ 8.28 (-3.14%)
$ 8.54
SushiSwap
SUSHI/BTC
$ 129.621K L: $ 7.19
H: $ 9.50
$ 8.41 (9.33%)
$ 7.69
NANO
NANO/USDT
$ 129.438K L: $ 3.13
H: $ 3.54
$ 3.47 (8.25%)
$ 3.21
Decred
DCR/USDT
$ 128.890K L: $ 48.37
H: $ 51.97
$ 50.71 (-0.64%)
$ 51.04
Grin
GRIN/USDT
$ 128.867K L: $ 0.3702
H: $ 0.394
$ 0.3911 (4.1%)
$ 0.3757
Decentraland
MANA/USDT
$ 124.916K L: $ 0.1653
H: $ 0.181
$ 0.167324 (-5.79%)
$ 0.1776
Loopring
LRC/BTC
$ 123.169K L: $ 0.391204
H: $ 0.463976
$ 0.438225 (5.28%)
$ 0.416243
Chiliz
CHZ/BTC
$ 122.277K L: $ 0.018538
H: $ 0.021357
$ 0.020061 (-0.11%)
$ 0.020084
Ren
REN/BTC
$ 120.384K L: $ 0.567528
H: $ 0.677356
$ 0.610944 (-2.47%)
$ 0.626392
Ren
REN/ETH
$ 118.248K L: $ 0.552416
H: $ 0.719945
$ 0.611959 (-4.25%)
$ 0.639142
DigiByte
DGB/BTC
$ 115.537K L: $ 0.023601
H: $ 0.027359
$ 0.025673 (1.27%)
$ 0.025351
USD Coin
USDC/USDT
$ 114.614K L: $ 0.99
H: $ 1.00
$ 0.9989 (0.48%)
$ 0.9941
Aragon
ANT/USDT
$ 114.170K L: $ 3.99
H: $ 4.38
$ 4.12 (-1.18%)
$ 4.17
Orchid
OXT/USDT
$ 113.828K L: $ 0.291
H: $ 0.320718
$ 0.320718 (8.8%)
$ 0.294781
Algorand
ALGO/BTC
$ 112.045K L: $ 0.523381
H: $ 0.640304
$ 0.615625 (10.09%)
$ 0.559182
EnjinCoin
ENJ/BTC
$ 107.739K L: $ 0.361857
H: $ 0.439056
$ 0.40577 (-2.78%)
$ 0.417372
BitTorrent
BTT/BTC
$ 107.364K L: $ 0.00034
H: $ 0.000405
$ 0.000376 (-0.69%)
$ 0.000378
CoinEx token
CET/BCH
$ 106.114K L: $ 0.010961
H: $ 0.013374
$ 0.012195 (-3.66%)
$ 0.012658
Bytom
BTM/USDT
$ 105.049K L: $ 0.063969
H: $ 0.06868
$ 0.065169 (-1.43%)
$ 0.066114
Maker
MKR/USDT
$ 103.094K L: $ 1,390.61
H: $ 1,535.36
$ 1,459.88 (2.05%)
$ 1,430.55
Bancor
BNT/USDT
$ 102.469K L: $ 1.76
H: $ 2.05
$ 2.01 (10.44%)
$ 1.82
CoinEx token
CET/USDT
$ 97.004K L: $ 0.011791
H: $ 0.012774
$ 0.012227 (-2.76%)
$ 0.012574
OMG Network
OMG/BTC
$ 96.512K L: $ 3.29
H: $ 3.93
$ 3.62 (-1.65%)
$ 3.68
Huobi Token
HT/BTC
$ 93.423K L: $ 5.36
H: $ 6.17
$ 5.82 (2.11%)
$ 5.70
CoinEx token
CET/ETH
$ 93.292K L: $ 0.010648
H: $ 0.014271
$ 0.012264 (-2.89%)
$ 0.012629
Curve DAO Token
CRV/USDT
$ 91.536K L: $ 2.06
H: $ 2.34
$ 2.16 (1.72%)
$ 2.12
BitKan
KAN/BTC
$ 86.630K L: $ 0.001395
H: $ 0.002189
$ 0.001968 (0.05%)
$ 0.001967
Synthetix Network Token
SNX/BTC
$ 86.179K L: $ 15.11
H: $ 18.95
$ 17.66 (9.38%)
$ 16.14
Compound
COMP/ETH
$ 82.988K L: $ 212.19
H: $ 272.93
$ 243.90 (11.98%)
$ 217.81
Ontology
ONT/BTC
$ 80.712K L: $ 0.561033
H: $ 0.668092
$ 0.606425 (-2.21%)
$ 0.620115
Synthetix Network Token
SNX/ETH
$ 79.274K L: $ 15.74
H: $ 19.62
$ 17.58 (8.06%)
$ 16.27
Waves
WAVES/USDT
$ 79.149K L: $ 6.72
H: $ 7.40
$ 7.11 (5.22%)
$ 6.76
0x
ZRX/USDT
$ 78.713K L: $ 0.5235
H: $ 0.5709
$ 0.5588 (-0.97%)
$ 0.5643
yearn.finance
YFI/USDT
$ 78.693K L: $ 31,026.76
H: $ 33,145.91
$ 31,602.51 (-1.02%)
$ 31,927.19
DFI.Money
YFII/BTC
$ 77.458K L: $ 1,751.78
H: $ 2,026.25
$ 1,920.71 (-0.47%)
$ 1,929.84
EnjinCoin
ENJ/USDT
$ 75.661K L: $ 0.397301
H: $ 0.43
$ 0.405601 (-1.41%)
$ 0.411409
VeChain
VET/USDT
$ 75.325K L: $ 0.029941
H: $ 0.031863
$ 0.030982 (-0.64%)
$ 0.031181
Tezos
XTZ/BTC
$ 70.936K L: $ 2.84
H: $ 3.40
$ 3.13 (-2.85%)
$ 3.22
Ergo
ERG/USDT
$ 69.791K L: $ 0.75691
H: $ 0.99
$ 0.85462 (-11.38%)
$ 0.964374
Ripple
XRP/USDC
$ 69.528K L: $ 0.266409
H: $ 0.281699
$ 0.277384 (1.44%)
$ 0.273446
Huobi Token
HT/USDT
$ 68.560K L: $ 5.63
H: $ 5.97
$ 5.82 (2.16%)
$ 5.69
Stellar
XLM/BCH
$ 68.343K L: $ 0.254051
H: $ 0.293036
$ 0.272721 (-1.45%)
$ 0.276745
HyperCash
HC/USDT
$ 66.902K L: $ 0.7066
H: $ 0.7578
$ 0.7432 (0.11%)
$ 0.7424
Algorand
ALGO/BCH
$ 65.824K L: $ 0.533029
H: $ 0.630945
$ 0.620125 (10.82%)
$ 0.559561
Ergo
ERG/BTC
$ 65.808K L: $ 0.758084
H: $ 1.01
$ 0.856037 (-9.12%)
$ 0.941989
Maker
MKR/BTC
$ 64.429K L: $ 1,344.65
H: $ 1,580.10
$ 1,465.49 (2.45%)
$ 1,430.50
Reserve Rights
RSR/BTC
$ 63.885K L: $ 0.036
H: $ 0.04295
$ 0.039471 (-3.74%)
$ 0.041003
TrueUSD
TUSD/USDT
$ 63.366K L: $ 0.9805
H: $ 0.9979
$ 0.996 (-0.09%)
$ 0.9969
DigiByte
DGB/BCH
$ 63.250K L: $ 0.023675
H: $ 0.02764
$ 0.02559 (0.66%)
$ 0.025422
Syscoin
SYS/BTC
$ 63.219K L: $ 0.085454
H: $ 0.10403
$ 0.09374 (-2.35%)
$ 0.095991
Reserve Rights
RSR/ETH
$ 63.095K L: $ 0.035437
H: $ 0.046027
$ 0.039914 (-2.61%)
$ 0.040985
IOStoken
IOST/USDT
$ 62.613K L: $ 0.016643
H: $ 0.0185
$ 0.017365 (1.98%)
$ 0.017027
IOStoken
IOST/BTC
$ 61.680K L: $ 0.015906
H: $ 0.019431
$ 0.017126 (-0.37%)
$ 0.017189
Maker
MKR/ETH
$ 61.163K L: $ 1,325.65
H: $ 1,614.99
$ 1,467.07 (2.98%)
$ 1,424.57
Beam
BEAM/BTC
$ 60.522K L: $ 0.330929
H: $ 0.417135
$ 0.357738 (-2.12%)
$ 0.365489
OMG Network
OMG/ETH
$ 58.794K L: $ 3.26
H: $ 4.16
$ 3.61 (-2.28%)
$ 3.70
Nervos Network
CKB/BTC
$ 57.953K L: $ 0.005409
H: $ 0.006357
$ 0.006074 (5.45%)
$ 0.00576
Energi
NRG/USDT
$ 57.718K L: $ 1.41
H: $ 1.70
$ 1.52 (-10.38%)
$ 1.70
BitTorrent
BTT/USDT
$ 57.678K L: $ 0.000355
H: $ 0.000391
$ 0.000379 (0.44%)
$ 0.000377
DigiByte
DGB/USDT
$ 57.180K L: $ 0.02425
H: $ 0.0268
$ 0.025728 (1.69%)
$ 0.0253
DFI.Money
YFII/ETH
$ 56.868K L: $ 1,682.90
H: $ 2,201.21
$ 1,913.83 (-1.35%)
$ 1,940.08
Seele-N
SEELE/BTC
$ 56.663K L: $ 0.007967
H: $ 0.010184
$ 0.008701 (-10.28%)
$ 0.009698
Gas
GAS/BTC
$ 55.879K L: $ 1.70
H: $ 2.11
$ 1.88 (-2.59%)
$ 1.93
LBRY Credits
LBC/BTC
$ 55.800K L: $ 0.10522
H: $ 0.124968
$ 0.113678 (-3.15%)
$ 0.117371
Kusama
KSM/BTC
$ 55.608K L: $ 95.04
H: $ 113.36
$ 103.08 (-4.68%)
$ 108.14
SUN
SUN/BTC
$ 54.465K L: $ 7.24
H: $ 11.90
$ 10.94 (37.57%)
$ 7.95
Storj
STORJUSDT
$ 53.780K L: $ 0.388048
H: $ 0.4161
$ 0.41259 (3.25%)
$ 0.3996
Grin
GRIN/BTC
$ 53.698K L: $ 0.341444
H: $ 0.431321
$ 0.38899 (1.76%)
$ 0.382267
Waves
WAVES/BTC
$ 52.979K L: $ 6.36
H: $ 7.70
$ 7.12 (5.28%)
$ 6.76
Seele-N
SEELE/USDT
$ 52.497K L: $ 0.008549
H: $ 0.009801
$ 0.008657 (-10.13%)
$ 0.009633
CoinEx token
CET/USDC
$ 52.336K L: $ 0.011884
H: $ 0.01277
$ 0.012036 (-4.84%)
$ 0.012648
Ravencoin
RVN/USDT
$ 51.575K L: $ 0.01662
H: $ 0.017569
$ 0.017261 (-1.5%)
$ 0.017524
Bytom
BTM/BCH
$ 51.286K L: $ 0.061208
H: $ 0.071613
$ 0.065604 (-0.44%)
$ 0.065892
Syscoin
SYS/USDT
$ 51.164K L: $ 0.08863
H: $ 0.10
$ 0.094489 (-1.52%)
$ 0.095951
yearn.finance
YFI/BTC
$ 49.651K L: $ 29,217.62
H: $ 34,848.89
$ 31,547.47 (-1.27%)
$ 31,953.70
Bytom
BTM/BTC
$ 49.441K L: $ 0.060464
H: $ 0.071943
$ 0.065118 (-1.03%)
$ 0.065795
NEM
XEM/USDT
$ 48.540K L: $ 0.2095
H: $ 0.223214
$ 0.219442 (1.1%)
$ 0.217054
Binance Coin
BNB/BTC
$ 48.459K L: $ 39.07
H: $ 44.53
$ 42.11 (0.55%)
$ 41.88
Namecoin
NMC/USDT
$ 47.481K L: $ 0.7705
H: $ 0.84
$ 0.796402 (3.34%)
$ 0.770633
Aeternity
AE/USDT
$ 46.142K L: $ 0.0796
H: $ 0.0925
$ 0.083149 (3.13%)
$ 0.080627
NANO
NANO/BTC
$ 45.202K L: $ 3.00
H: $ 3.75
$ 3.48 (8.66%)
$ 3.21
Hydro Protocol
HOT/BTC
$ 44.613K L: $ 0.000606
H: $ 0.000773
$ 0.000731 (6.38%)
$ 0.000688
0x
ZRX/BTC
$ 43.158K L: $ 0.505362
H: $ 0.593784
$ 0.558882 (-0.88%)
$ 0.56386
Matic Network
MATIC/USDT
$ 42.626K L: $ 0.0322
H: $ 0.03556
$ 0.03536 (1.84%)
$ 0.03472
ONG
ONG/BTC
$ 40.592K L: $ 0.203224
H: $ 0.241033
$ 0.223091 (-0.74%)
$ 0.224751
KyberNetwork
KNC/USDT
$ 39.953K L: $ 1.33
H: $ 1.44
$ 1.40 (1.81%)
$ 1.38
KyberNetwork
KNC/BTC
$ 38.953K L: $ 1.28
H: $ 1.50
$ 1.40 (1.74%)
$ 1.38
Dero
DERO/BTC
$ 38.759K L: $ 0.649177
H: $ 0.777189
$ 0.738416 (5.18%)
$ 0.702029
Bancor
BNT/BTC
$ 36.720K L: $ 1.71
H: $ 2.06
$ 2.00 (9.12%)
$ 1.83
Numeraire
NMR/USDT
$ 36.096K L: $ 27.11
H: $ 29.14
$ 27.48 (-3.42%)
$ 28.45
Beam
BEAM/USDT
$ 36.003K L: $ 0.356608
H: $ 0.3868
$ 0.357011 (-3.21%)
$ 0.368861
NEM
XEM/BTC
$ 35.327K L: $ 0.201449
H: $ 0.233386
$ 0.218047 (-0.89%)
$ 0.220014
AirSwap
AST/BTC
$ 35.183K L: $ 0.115454
H: $ 0.165165
$ 0.148421 (19.25%)
$ 0.124457
Nervos Network
CKB/USDT
$ 34.754K L: $ 0.005653
H: $ 0.006269
$ 0.006083 (4.73%)
$ 0.005808
Bancor
BNT/ETH
$ 34.607K L: $ 1.68
H: $ 2.12
$ 2.01 (9.98%)
$ 1.83
VeChain
VET/BTC
$ 34.568K L: $ 0.028642
H: $ 0.033435
$ 0.031033 (-1.4%)
$ 0.031473
Curve DAO Token
CRV/BTC
$ 33.704K L: $ 1.96
H: $ 2.45
$ 2.16 (1.85%)
$ 2.12
VeThor Token
VTHO/BTC
$ 33.274K L: $ 0.001228
H: $ 0.001517
$ 0.00136 (-4.54%)
$ 0.001424
Siacoin
SC/USDT
$ 32.874K L: $ 0.0045
H: $ 0.00475
$ 0.004627 (-2.24%)
$ 0.004734
Elastos
ELA/BTC
$ 32.652K L: $ 2.20
H: $ 2.69
$ 2.43 (-4%)
$ 2.53
Storj
STORJBTC
$ 31.975K L: $ 0.37244
H: $ 0.438144
$ 0.413377 (3.23%)
$ 0.400459
Digitex Futures
DGTX/USDT
$ 31.562K L: $ 0.004501
H: $ 0.005329
$ 0.00517 (10.31%)
$ 0.004687
Dero
DERO/USDT
$ 31.004K L: $ 0.6441
H: $ 0.7417
$ 0.7001 (0.69%)
$ 0.6953
KyberNetwork
KNC/ETH
$ 30.952K L: $ 1.25
H: $ 1.58
$ 1.41 (1.55%)
$ 1.39
Balancer
BAL/USDT
$ 30.323K L: $ 20.92
H: $ 23.98
$ 23.13 (8.14%)
$ 21.39
Cream Finance
CREAM/USDT
$ 30.072K L: $ 169.94
H: $ 201.00
$ 193.43 (3.09%)
$ 187.63
AirSwap
AST/USDT
$ 29.501K L: $ 0.1224
H: $ 0.161449
$ 0.151069 (20.64%)
$ 0.125227
LBRY Credits
LBC/USDT
$ 29.388K L: $ 0.108676
H: $ 0.118946
$ 0.113705 (-3.98%)
$ 0.118421
Matic Network
MATIC/BTC
$ 28.632K L: $ 0.031141
H: $ 0.03633
$ 0.035401 (1.85%)
$ 0.034759
Swerve
SWRV/BTC
$ 27.200K L: $ 0.758971
H: $ 1.00
$ 0.981451 (16.36%)
$ 0.843488
Ravencoin
RVN/BTC
$ 27.174K L: $ 0.015807
H: $ 0.018222
$ 0.017152 (-3.12%)
$ 0.017705
0x
ZRX/ETH
$ 27.034K L: $ 0.492839
H: $ 0.635307
$ 0.557368 (-1.51%)
$ 0.565924
Verge
XVG/USDT
$ 26.686K L: $ 0.0117
H: $ 0.0135
$ 0.012585 (-5.79%)
$ 0.013358
VeChain
VET/ETH
$ 26.521K L: $ 0.027789
H: $ 0.035088
$ 0.031043 (-0.52%)
$ 0.031204
Aragon
ANT/BTC
$ 26.243K L: $ 3.77
H: $ 4.64
$ 4.13 (-0.98%)
$ 4.17
AirSwap
AST/ETH
$ 26.164K L: $ 0.121181
H: $ 0.171458
$ 0.14975 (19.25%)
$ 0.125579
Swerve
SWRV/USDT
$ 25.106K L: $ 0.774
H: $ 0.9667
$ 0.9288 (16.51%)
$ 0.7972
PhoenixDAO
PHNX/BTC
$ 24.200K L: $ 0.021294
H: $ 0.036049
$ 0.03459 (52.14%)
$ 0.022735
Emercoin
EMC/USDT
$ 24.152K L: $ 0.074555
H: $ 0.176688
$ 0.076446 (-6.2%)
$ 0.081496
Loom Network
LOOM/BTC
$ 24.103K L: $ 0.057891
H: $ 0.07701
$ 0.067109 (8.92%)
$ 0.061613
Balancer
BAL/ETH
$ 23.839K L: $ 20.60
H: $ 24.69
$ 23.13 (7.41%)
$ 21.53
Decentraland
MANA/BTC
$ 23.723K L: $ 0.155373
H: $ 0.187089
$ 0.167894 (-5.66%)
$ 0.177961
PhoenixDAO
PHNX/USDT
$ 23.617K L: $ 0.022133
H: $ 0.038694
$ 0.033281 (50.16%)
$ 0.022164
yearn.finance
YFI/ETH
$ 23.278K L: $ 28,860.94
H: $ 36,424.28
$ 31,579.06 (-0.86%)
$ 31,852.92
Balancer
BAL/BTC
$ 23.192K L: $ 20.04
H: $ 24.80
$ 23.10 (8.11%)
$ 21.37
Emercoin
EMC/BTC
$ 22.990K L: $ 0.071134
H: $ 0.181716
$ 0.076528 (-2.45%)
$ 0.07845
Horizen
ZEN/BTC
$ 22.616K L: $ 24.87
H: $ 31.20
$ 29.81 (4.84%)
$ 28.43
Curve DAO Token
CRV/ETH
$ 22.445K L: $ 1.97
H: $ 2.58
$ 2.17 (3.05%)
$ 2.11
Namecoin
NMC/BTC
$ 21.521K L: $ 0.723714
H: $ 0.877841
$ 0.8601 (9.95%)
$ 0.782299
Swerve
SWRV/ETH
$ 20.392K L: $ 0.731356
H: $ 0.983161
$ 0.91373 (11.78%)
$ 0.817465
Kadena
KDA/BTC
$ 20.302K L: $ 0.134635
H: $ 0.1981
$ 0.163805 (14.37%)
$ 0.143228
Seele-N
SEELE/ETH
$ 20.292K L: $ 0.007838
H: $ 0.010901
$ 0.0087 (-9.14%)
$ 0.009575
Zero
ZER/USDT
$ 20.051K L: $ 0.094908
H: $ 0.109484
$ 0.105366 (-0.61%)
$ 0.106012
Cortex
CTXC/BTC
$ 19.971K L: $ 0.102062
H: $ 0.123415
$ 0.113947 (4.96%)
$ 0.108561
HyperCash
HC/BTC
$ 19.428K L: $ 0.649177
H: $ 0.795428
$ 0.718468 (-4.92%)
$ 0.755652
OneLedger
OLT/BTC
$ 19.353K L: $ 0.00429
H: $ 0.005252
$ 0.004847 (-3.31%)
$ 0.005014
Lisk
LSK/USDT
$ 18.927K L: $ 1.31
H: $ 1.41
$ 1.36 (0.13%)
$ 1.36
Loom Network
LOOM/USDT
$ 18.585K L: $ 0.061213
H: $ 0.074877
$ 0.067598 (10.43%)
$ 0.061213
UMA
UMA/USDT
$ 18.492K L: $ 11.07
H: $ 12.10
$ 11.68 (0.12%)
$ 11.66
Cream Finance
CREAM/BTC
$ 18.066K L: $ 165.57
H: $ 201.96
$ 190.98 (1.62%)
$ 187.93
Verge
XVG/BTC
$ 17.859K L: $ 0.011168
H: $ 0.01501
$ 0.012611 (-6.16%)
$ 0.013439
Elastos
ELA/USDT
$ 17.837K L: $ 2.31
H: $ 2.58
$ 2.42 (-3.86%)
$ 2.52
Super Zero
SERO/USDT
$ 17.771K L: $ 0.094695
H: $ 0.099663
$ 0.097112 (-0.65%)
$ 0.097752
Ultiledger
ULT/ETH
$ 17.474K L: $ 0.010544
H: $ 0.015229
$ 0.012207 (-6.37%)
$ 0.013038
Lisk
LSK/BTC
$ 17.455K L: $ 1.23
H: $ 1.46
$ 1.37 (-1.36%)
$ 1.39
Numeraire
NMR/BTC
$ 17.107K L: $ 25.25
H: $ 29.96
$ 27.57 (-3.54%)
$ 28.59
Hydro Protocol
HOT/USDT
$ 17.083K L: $ 0.000654
H: $ 0.000703
$ 0.000687 (-1.32%)
$ 0.000696
Jarvis Network
JRT/ETH
$ 16.861K L: $ 0.084328
H: $ 0.10886
$ 0.09354 (-3.72%)
$ 0.097157
Super Zero
SERO/BTC
$ 16.727K L: $ 0.088262
H: $ 0.105922
$ 0.09743 (-0.38%)
$ 0.097797
Gnosis
GNO/USDT
$ 16.684K L: $ 101.75
H: $ 110.04
$ 107.95 (5.9%)
$ 101.93
Jarvis Network
JRT/USDT
$ 16.451K L: $ 0.092635
H: $ 0.101461
$ 0.097517 (3.3%)
$ 0.094405
Gnosis
GNO/BTC
$ 16.072K L: $ 97.23
H: $ 117.04
$ 108.99 (5.38%)
$ 103.42
Ravencoin
RVN/BCH
$ 15.185K L: $ 0.015948
H: $ 0.01839
$ 0.017215 (-2.17%)
$ 0.017597
Lambda
LAMB/BTC
$ 15.137K L: $ 0.018464
H: $ 0.021877
$ 0.019948 (-3.47%)
$ 0.020666
Siacoin
SC/BTC
$ 14.616K L: $ 0.004147
H: $ 0.00509
$ 0.004488 (-9.29%)
$ 0.004948
BitShares
BTS/USDT
$ 14.365K L: $ 0.0239
H: $ 0.02564
$ 0.024422 (-1.56%)
$ 0.024809
Dia
DIA/USDT
$ 14.294K L: $ 1.90
H: $ 2.31
$ 1.90 (-14.39%)
$ 2.22
Zero
ZER/BTC
$ 14.222K L: $ 0.091704
H: $ 0.117933
$ 0.106613 (1.75%)
$ 0.104778
SimpleChain
SIMPLE/USDT
$ 14.066K L: $ 0.133
H: $ 0.1762
$ 0.1598 (-1.78%)
$ 0.1627
Gnosis
GNO/ETH
$ 13.268K L: $ 95.45
H: $ 123.49
$ 107.58 (4.26%)
$ 103.19
Hydrogen
HYDRO/BTC
$ 13.199K L: $ 0.000127
H: $ 0.000155
$ 0.000143 (-1.23%)
$ 0.000145
Numeraire
NMR/ETH
$ 12.895K L: $ 24.56
H: $ 31.93
$ 27.52 (-2.72%)
$ 28.29
Cream Finance
CREAM/ETH
$ 12.867K L: $ 167.00
H: $ 209.63
$ 191.55 (3.18%)
$ 185.66
UMA
UMA/BTC
$ 12.857K L: $ 10.81
H: $ 12.55
$ 11.68 (0.23%)
$ 11.65
UMA
UMA/ETH
$ 12.661K L: $ 10.53
H: $ 13.02
$ 11.66 (0.22%)
$ 11.64
Orchid
OXT/BTC
$ 12.650K L: $ 0.276653
H: $ 0.329128
$ 0.320611 (8.8%)
$ 0.294668
VeThor Token
VTHO/ETH
$ 12.489K L: $ 0.001219
H: $ 0.001594
$ 0.001357 (-4.24%)
$ 0.001417
Darwinia Network
RING/USDT
$ 12.232K L: $ 0.069008
H: $ 0.105542
$ 0.09716 (40.44%)
$ 0.069183
Multi-collateral DAI
DAI/USDT
$ 12.006K L: $ 0.938
H: $ 0.9998
$ 0.9964 (-0.16%)
$ 0.998
BKEX Token
BKK/USDT
$ 11.884K L: $ 0.088292
H: $ 0.0931
$ 0.09248 (4.09%)
$ 0.088849
Ardor
ARDR/BTC
$ 10.540K L: $ 0.075863
H: $ 0.088034
$ 0.08219 (-0.72%)
$ 0.082789
CyberMiles
CMT/BTC
$ 10.458K L: $ 0.010846
H: $ 0.012879
$ 0.011823 (-3.18%)
$ 0.012211
Spockchain Network
SPOK/USDT
$ 9.863K L: $ 0.000444
H: $ 0.00053
$ 0.000445 (-7.49%)
$ 0.000481
Komodo
KMD/BTC
$ 9.677K L: $ 0.568455
H: $ 0.66539
$ 0.624046 (-0.58%)
$ 0.627681
Status
SNT/USDT
$ 9.493K L: $ 0.046779
H: $ 0.05118
$ 0.049286 (-0.25%)
$ 0.049411
Dia
DIA/BTC
$ 9.457K L: $ 1.88
H: $ 2.42
$ 2.06 (-5.31%)
$ 2.18
Kadena
KDA/USDT
$ 9.355K L: $ 0.139
H: $ 0.18056
$ 0.170242 (21.87%)
$ 0.139693
Wrapped NXM
WNXM/USDT
$ 9.309K L: $ 46.70
H: $ 50.51
$ 50.48 (1.74%)
$ 49.62
Melon
MLN/USDT
$ 9.035K L: $ 37.50
H: $ 42.81
$ 40.24 (-3.75%)
$ 41.80
Bytecoin
BCN/USDT
$ 8.951K L: $ 0.000167
H: $ 0.00019
$ 0.000189 (6.39%)
$ 0.000178
Single Collateral DAI
SAI/CET
$ 8.756K L: $ 0.034317
H: $ 0.042108
$ 0.03897 (-1.77%)
$ 0.03967
Ultiledger
ULT/BTC
$ 8.460K L: $ 0.010918
H: $ 0.013173
$ 0.011996 (-3.79%)
$ 0.012468
OKB
OKB/USDT
$ 8.273K L: $ 5.77
H: $ 6.03
$ 5.92 (0.33%)
$ 5.90
Lambda
LAMB/USDT
$ 8.158K L: $ 0.019594
H: $ 0.020872
$ 0.020204 (-2.09%)
$ 0.020636
NNB Token
NNB/USDT
$ 8.002K L: $ 0.000221
H: $ 0.000245
$ 0.000225 (-8.15%)
$ 0.000245
Wrapped NXM
WNXM/BTC
$ 7.836K L: $ 44.41
H: $ 53.12
$ 50.77 (2.05%)
$ 49.75
Status
SNT/BTC
$ 7.723K L: $ 0.045226
H: $ 0.054684
$ 0.049428 (-0.14%)
$ 0.049497
OneLedger
OLT/USDT
$ 7.661K L: $ 0.00446
H: $ 0.004976
$ 0.004921 (0.94%)
$ 0.004875
OKB
OKB/BTC
$ 7.566K L: $ 5.38
H: $ 6.40
$ 5.92 (-0.4%)
$ 5.95
Bytecoin
BCN/BTC
$ 7.457K L: $ 0.000164
H: $ 0.000277
$ 0.000193 (8.55%)
$ 0.000178
Diamond
DMD/USDT
$ 7.355K L: $ 24.00
H: $ 27.98
$ 26.30 (-3.24%)
$ 27.18
Bounce Token
BOT/USDT
$ 6.843K L: $ 419.02
H: $ 470.00
$ 469.99 (8.37%)
$ 433.70
Bounce Token
BOT/ETH
$ 6.841K L: $ 389.97
H: $ 491.38
$ 471.94 (8.71%)
$ 434.14
v.systems
VSYS/USDT
$ 6.799K L: $ 0.014563
H: $ 0.015427
$ 0.01519 (1.76%)
$ 0.014928
Diamond
DMD/BTC
$ 6.719K L: $ 22.64
H: $ 29.84
$ 26.14 (-5.34%)
$ 27.61
v.systems
VSYS/BTC
$ 6.487K L: $ 0.013352
H: $ 0.016523
$ 0.014978 (1.4%)
$ 0.014771
Melon
MLN/BTC
$ 6.462K L: $ 36.29
H: $ 44.39
$ 40.04 (-5.16%)
$ 42.22
Wrapped NXM
WNXM/ETH
$ 6.186K L: $ 42.35
H: $ 55.34
$ 50.82 (2.69%)
$ 49.49
Bounce Token
BOT/BTC
$ 6.170K L: $ 400.41
H: $ 475.88
$ 465.80 (6.84%)
$ 435.96
BitShares
BTS/BTC
$ 6.058K L: $ 0.022135
H: $ 0.026406
$ 0.024466 (-2.59%)
$ 0.025117
WINGS
WINGS/USDT
$ 6.032K L: $ 0.022
H: $ 0.028583
$ 0.025983 (-9.08%)
$ 0.028579
DXdao
DXD/USDT
$ 5.875K L: $ 174.18
H: $ 180.60
$ 180.56 (2.9%)
$ 175.47
Augur
REP/USDT
$ 5.622K L: $ 19.36
H: $ 20.30
$ 20.30 (4.21%)
$ 19.48
Single Collateral DAI
SAI/BCH
$ 5.597K L: $ 0.037191
H: $ 0.041572
$ 0.040253 (3.65%)
$ 0.038835
Kleros
PNK/USDT
$ 5.430K L: $ 0.119264
H: $ 0.12164
$ 0.120492 (0.67%)
$ 0.119685
DXdao
DXD/BTC
$ 5.333K L: $ 162.43
H: $ 189.77
$ 182.64 (3.24%)
$ 176.90
DAOstack
GEN/USDT
$ 5.212K L: $ 0.1168
H: $ 0.1237
$ 0.1168 (-4.03%)
$ 0.1217
DXdao
DXD/ETH
$ 5.168K L: $ 159.39
H: $ 198.95
$ 180.08 (1.57%)
$ 177.29
NNB Token
NNB/CET
$ 5.151K L: $ 0.000205
H: $ 0.000249
$ 0.000228 (-6.92%)
$ 0.000245
WINGS
WINGS/BTC
$ 4.978K L: $ 0.021705
H: $ 0.030172
$ 0.026478 (-9.9%)
$ 0.029387
DAOstack
GEN/BTC
$ 4.908K L: $ 0.106701
H: $ 0.136793
$ 0.116032 (-7.18%)
$ 0.12501
DAOstack
GEN/ETH
$ 4.833K L: $ 0.105468
H: $ 0.140159
$ 0.115527 (-7.19%)
$ 0.124472
Cortex
CTXC/USDT
$ 4.729K L: $ 0.105
H: $ 0.1165
$ 0.105258 (-4.3%)
$ 0.109989
Handshake
HNS/USDT
$ 4.406K L: $ 0.1143
H: $ 0.1351
$ 0.126073 (-3.89%)
$ 0.131169
Kleros
PNK/BTC
$ 4.180K L: $ 0.109732
H: $ 0.13193
$ 0.121059 (0.08%)
$ 0.120964
Kleros
PNK/ETH
$ 4.154K L: $ 0.108247
H: $ 0.136532
$ 0.121276 (0.39%)
$ 0.120807
Dia
DIA/ETH
$ 3.924K L: $ 1.89
H: $ 2.58
$ 2.16 (-4.15%)
$ 2.25
TurtleCoin
TRTL/USDT
$ 3.849K L: $ 0.000012
H: $ 0.0000175
$ 0.00001446 (-17.34%)
$ 0.0000175
Handshake
HNS/BTC
$ 3.837K L: $ 0.10457
H: $ 0.142197
$ 0.125411 (-4.01%)
$ 0.130645
Digitex Futures
DGTX/BTC
$ 3.812K L: $ 0.004364
H: $ 0.005384
$ 0.0053 (14.17%)
$ 0.004642
NNB Token
NNB/BTC
$ 3.678K L: $ 0.000207
H: $ 0.00025
$ 0.000226 (-7.13%)
$ 0.000243
Hydrogen
HYDRO/ETH
$ 2.400K L: $ 0.000119
H: $ 0.000162
$ 0.00013 (-10.53%)
$ 0.000145