Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 27.774M |
L: $ 64,651.99
H: $ 68,689.90 | $ 65,212.58 (-5.01%) $ 68,653.74 |
Solana SOL/USDT | $ 15.166M |
L: $ 180.01
H: $ 209.90 | $ 185.09 (-9.04%) $ 203.49 |
Ethereum ETH/USDT | $ 11.975M |
L: $ 3,353.48
H: $ 3,639.08 | $ 3,382.27 (-6.91%) $ 3,633.32 |
Binance Coin BNB/USDT | $ 4.816M |
L: $ 523.03
H: $ 586.93 | $ 528.46 (-8%) $ 574.39 |
SHIBA INU SHIB/USDT | $ 3.331M |
L: $ 0.00002508
H: $ 0.00002893 | $ 0.00002539 (-12.05%) $ 0.00002887 |
Ripple XRP/USDT | $ 3.272M |
L: $ 0.5942
H: $ 0.671 | $ 0.6011 (-4.19%) $ 0.6274 |
Avalanche AVAX/USDT | $ 3.120M |
L: $ 56.63
H: $ 65.34 | $ 57.75 (-6.04%) $ 61.46 |
Dogecoin DOGE/USDT | $ 2.768M |
L: $ 0.130816
H: $ 0.152579 | $ 0.13297 (-12.71%) $ 0.152333 |
Fantom FTM/USDT | $ 2.313M |
L: $ 0.8114
H: $ 0.9555 | $ 0.8627 (2.95%) $ 0.838 |
Cardano ADA/USDT | $ 1.080M |
L: $ 0.6172
H: $ 0.6985 | $ 0.6264 (-9.6%) $ 0.6929 |
Litecoin LTC/USDT | $ 850.312K |
L: $ 80.22
H: $ 88.10 | $ 81.13 (-6.03%) $ 86.34 |
ChainLink LINK/USDT | $ 791.597K |
L: $ 17.20
H: $ 19.50 | $ 17.42 (-8.88%) $ 19.12 |
Polkadot DOT/USDT | $ 689.929K |
L: $ 9.1555
H: $ 10.44 | $ 9.2788 (-9.03%) $ 10.20 |
Polygon MATIC/USDT | $ 655.218K |
L: $ 0.957
H: $ 1.0834 | $ 0.9679 (-10.65%) $ 1.0833 |
Tron TRX/USDT | $ 504.956K |
L: $ 0.121878
H: $ 0.126777 | $ 0.122007 (-3.54%) $ 0.126483 |
Raydium RAY/USDT | $ 485.949K |
L: $ 5.1806
H: $ 10.89 | $ 5.6036 (-23.77%) $ 7.3506 |
Gala GALA/USDT | $ 406.788K |
L: $ 0.053279
H: $ 0.064699 | $ 0.054328 (-15.81%) $ 0.064534 |
PancakeSwap CAKE/USDT | $ 395.374K |
L: $ 3.6719
H: $ 4.3579 | $ 3.726 (-11.97%) $ 4.2327 |
dYdX DYDX/USDT | $ 382.742K |
L: $ 3.1217
H: $ 3.6463 | $ 3.1616 (-12.61%) $ 3.6176 |
Ethereum Classic ETC/USDT | $ 359.605K |
L: $ 29.22
H: $ 32.08 | $ 29.53 (-7.11%) $ 31.79 |
Bitcoin Cash BCH/USDT | $ 348.340K |
L: $ 366.98
H: $ 411.55 | $ 372.33 (-8.8%) $ 408.27 |
Internet Computer ICP/USDT | $ 333.605K |
L: $ 11.30
H: $ 12.80 | $ 11.48 (-9.57%) $ 12.70 |
NEAR Protocol NEAR/USDT | $ 329.491K |
L: $ 6.5657
H: $ 8.0206 | $ 6.7542 (-15.78%) $ 8.0195 |
Bitcoin SV BSV/USDT | $ 313.900K |
L: $ 75.44
H: $ 85.66 | $ 76.21 (-11%) $ 85.63 |
Cosmos ATOM/USDT | $ 281.541K |
L: $ 11.06
H: $ 12.39 | $ 11.19 (-9.72%) $ 12.39 |
USD Coin USDC/USDT | $ 263.119K |
L: $ 0.9991
H: $ 1.0004 | $ 0.9993 (-0.03%) $ 0.9996 |
Render RNDR/USDT | $ 226.635K |
L: $ 10.70
H: $ 13.30 | $ 10.86 (-16.09%) $ 12.95 |
Nuls NULS/USDT | $ 216.216K |
L: $ 0.358
H: $ 0.7937 | $ 0.5692 (53.96%) $ 0.3697 |
Stellar XLM/USDT | $ 181.367K |
L: $ 0.123081
H: $ 0.13773 | $ 0.124277 (-6.35%) $ 0.132703 |
Ethereum ETH/BTC | $ 171.631K |
L: $ 3,314.71
H: $ 3,651.89 | $ 3,384.17 (-6.77%) $ 3,630.05 |
CoinEx token CET/USDT | $ 141.237K |
L: $ 0.036399
H: $ 0.037801 | $ 0.036517 (-3.34%) $ 0.037777 |
Algorand ALGO/USDT | $ 140.947K |
L: $ 0.232268
H: $ 0.270854 | $ 0.235016 (-13.18%) $ 0.270708 |
EnjinCoin ENJ/USDT | $ 119.654K |
L: $ 0.4636
H: $ 0.5456 | $ 0.4693 (-13.98%) $ 0.5456 |
Fetch.ai FET/USDT | $ 112.317K |
L: $ 2.302
H: $ 2.7438 | $ 2.3605 (-13.95%) $ 2.7431 |
Livepeer LPT/USDT | $ 106.230K |
L: $ 17.66
H: $ 21.37 | $ 17.81 (-16.69%) $ 21.37 |
Kadena KDA/USDT | $ 101.140K |
L: $ 1.457
H: $ 1.7616 | $ 1.4767 (-14.63%) $ 1.7297 |
Terra LUNA/USDT | $ 81.825K |
L: $ 0.8241
H: $ 1.0031 | $ 0.8339 (-9.36%) $ 0.92 |
Ergo ERG/USDT | $ 74.524K |
L: $ 1.8464
H: $ 2.0524 | $ 1.8464 (-9.89%) $ 2.049 |
VeChain VET/USDT | $ 73.953K |
L: $ 0.038445
H: $ 0.042367 | $ 0.039175 (-7.19%) $ 0.042209 |
PIVX PIVX/USDT | $ 72.834K |
L: $ 0.3812
H: $ 0.4412 | $ 0.3857 (-9.97%) $ 0.4284 |
Frontier FRONT/USDT | $ 72.684K |
L: $ 1.5404
H: $ 2.6852 | $ 1.5429 (-42.38%) $ 2.6777 |
Injective Protocol INJ/USDT | $ 71.448K |
L: $ 36.15
H: $ 42.41 | $ 36.54 (-13.66%) $ 42.32 |
Theta Token THETA/USDT | $ 70.640K |
L: $ 2.7183
H: $ 3.3547 | $ 2.7732 (-15.53%) $ 3.2832 |
Beam BEAM/USDT | $ 70.309K |
L: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
L: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Bitcoin BTC/USDC | $ 70.188K |
L: $ 64,681.22
H: $ 68,665.00 | $ 65,117.62 (-5.09%) $ 68,610.08 |
Beam BEAM/USDT | $ 69.992K |
L: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
Kava KAVA/USDT | $ 67.974K |
L: $ 0.8651
H: $ 0.9914 | $ 0.878 (-9.08%) $ 0.9657 |
Ampleforth Governance Token FORTH/USDT | $ 66.786K |
L: $ 5.8067
H: $ 8.957 | $ 6.9578 (14.46%) $ 6.0787 |
Flux FLUX/USDT | $ 66.079K |
L: $ 1.34
H: $ 1.6146 | $ 1.3661 (-15.26%) $ 1.6121 |
Small Love Potion SLP/USDT | $ 65.581K |
L: $ 0.005096
H: $ 0.006093 | $ 0.005176 (-15.05%) $ 0.006093 |
Nervos Network CKB/USDT | $ 55.133K |
L: $ 0.016035
H: $ 0.019486 | $ 0.016339 (-15.83%) $ 0.019413 |
Monero XMR/USDT | $ 53.787K |
L: $ 135.26
H: $ 141.47 | $ 139.43 (-0.58%) $ 140.25 |
Cream Finance CREAM/USDT | $ 51.573K |
L: $ 21.11
H: $ 29.79 | $ 23.08 (9.34%) $ 21.11 |
The Graph GRT/USDT | $ 51.565K |
L: $ 0.371957
H: $ 0.427084 | $ 0.380259 (-10.73%) $ 0.425944 |
DigiByte DGB/USDT | $ 51.437K |
L: $ 0.01269
H: $ 0.014715 | $ 0.012889 (-12.41%) $ 0.014715 |
Compound COMP/USDT | $ 50.879K |
L: $ 69.29
H: $ 80.80 | $ 69.99 (-13.3%) $ 80.73 |
Solana SOL/BTC | $ 50.132K |
L: $ 179.43
H: $ 212.94 | $ 185.52 (-8.93%) $ 203.72 |
Tower token TOWER/USDT | $ 49.410K |
L: $ 0.00628
H: $ 0.009905 | $ 0.008404 (29.84%) $ 0.006472 |
Dogecoin DOGE/BTC | $ 45.969K |
L: $ 0.131056
H: $ 0.153178 | $ 0.133262 (-12.65%) $ 0.152555 |
Oasis Network ROSE/USDT | $ 44.388K |
L: $ 0.131
H: $ 0.152186 | $ 0.132382 (-12.57%) $ 0.151409 |
Arweave AR/USDT | $ 44.333K |
L: $ 30.57
H: $ 37.12 | $ 30.92 (-16.7%) $ 37.12 |
Litecoin LTC/BTC | $ 42.658K |
L: $ 78.67
H: $ 89.07 | $ 81.06 (-6.11%) $ 86.33 |
Avalanche AVAX/BTC | $ 42.210K |
L: $ 56.55
H: $ 66.07 | $ 57.58 (-6.62%) $ 61.66 |
Verasity VRA/USDT | $ 42.118K |
L: $ 0.009984
H: $ 0.011953 | $ 0.010037 (-15.55%) $ 0.011885 |
The Sandbox SAND/USDT | $ 40.618K |
L: $ 0.5732
H: $ 0.6517 | $ 0.5812 (-10.78%) $ 0.6514 |
FTX Token FTT/USDT | $ 40.321K |
L: $ 1.8077
H: $ 2.0763 | $ 1.8254 (-11.98%) $ 2.0739 |
Decentraland MANA/USDT | $ 38.528K |
L: $ 0.5705
H: $ 0.6545 | $ 0.5791 (-11.49%) $ 0.6543 |
Ravencoin RVN/USDT | $ 37.770K |
L: $ 0.023834
H: $ 0.027834 | $ 0.024094 (-13.44%) $ 0.027834 |
Lido DAO Token LDO/USDT | $ 37.637K |
L: $ 2.36
H: $ 2.7395 | $ 2.3962 (-12.53%) $ 2.7395 |
Curve DAO Token CRV/USDT | $ 34.352K |
L: $ 0.6069
H: $ 0.7002 | $ 0.6123 (-12.35%) $ 0.6986 |
eCash XEC/USDT | $ 34.240K |
L: $ 0.00004699
H: $ 0.00005384 | $ 0.00004753 (-11.72%) $ 0.00005384 |
Kadena KDA/BTC | $ 33.902K |
L: $ 1.4594
H: $ 1.7637 | $ 1.4747 (-15.38%) $ 1.7428 |
Hedera Hashgraph HBAR/USDT | $ 33.619K |
L: $ 0.104001
H: $ 0.115991 | $ 0.104514 (-9.75%) $ 0.115804 |
Conflux Network CFX/USDT | $ 32.426K |
L: $ 0.357924
H: $ 0.426655 | $ 0.370129 (-12.42%) $ 0.422597 |
JasmyCoin JASMY/USDT | $ 30.896K |
L: $ 0.016
H: $ 0.018846 | $ 0.016483 (-12.53%) $ 0.018845 |
Chiliz CHZ/USDT | $ 29.618K |
L: $ 0.122104
H: $ 0.140811 | $ 0.124286 (-11.23%) $ 0.140008 |
WINk WIN/USDT | $ 29.494K |
L: $ 0.000144
H: $ 0.000166 | $ 0.000145 (-11.84%) $ 0.000164 |
Waves WAVES/USDT | $ 28.882K |
L: $ 3.287
H: $ 3.8944 | $ 3.3107 (-14.99%) $ 3.8944 |
MEME MEME/USDT | $ 28.439K |
L: $ 0.033143
H: $ 0.040798 | $ 0.033441 (-18.03%) $ 0.040798 |
Polkadot DOT/USDC | $ 28.403K |
L: $ 9.1896
H: $ 10.40 | $ 9.2133 (-9.68%) $ 10.20 |
Komodo KMD/USDT | $ 27.911K |
L: $ 0.3114
H: $ 0.3846 | $ 0.3381 (-0.21%) $ 0.3388 |
Banano BAN/USDT | $ 27.437K |
L: $ 0.008755
H: $ 0.01055 | $ 0.0088 (-16.12%) $ 0.010491 |
Ripple XRP/BTC | $ 26.716K |
L: $ 0.574452
H: $ 0.677956 | $ 0.601103 (-4.03%) $ 0.626369 |
Reef REEF/USDT | $ 26.703K |
L: $ 0.002747
H: $ 0.0034 | $ 0.002776 (-17.47%) $ 0.003364 |
Monero XMR/BTC | $ 26.523K |
L: $ 129.30
H: $ 146.61 | $ 139.18 (-0.48%) $ 139.86 |
Zcash ZEC/USDT | $ 26.049K |
L: $ 25.51
H: $ 29.48 | $ 26.03 (-11.28%) $ 29.34 |
Mask Network MASK/USDT | $ 25.011K |
L: $ 4.3941
H: $ 5.5246 | $ 4.4499 (-16.93%) $ 5.3566 |
BitTorrent BTT/USDT | $ 24.728K |
L: $ 0.0000013
H: $ 0.00000143 | $ 0.00000133 (-5.42%) $ 0.00000141 |
CoinEx token CET/BTC | $ 24.505K |
L: $ 0.034712
H: $ 0.038755 | $ 0.036558 (-3.6%) $ 0.037924 |
OMG Network OMG/USDT | $ 24.228K |
L: $ 0.9876
H: $ 1.1438 | $ 0.9987 (-12.65%) $ 1.1433 |
SideShift Token XAI/USDT | $ 24.038K |
L: $ 1.00
H: $ 1.2842 | $ 1.0834 (-15.48%) $ 1.2819 |
SushiSwap SUSHI/USDT | $ 23.615K |
L: $ 1.5649
H: $ 1.7476 | $ 1.5935 (-8.67%) $ 1.7448 |
Metal MTL/USDT | $ 23.217K |
L: $ 1.8511
H: $ 2.1507 | $ 1.8614 (-13.45%) $ 2.1507 |
EOS EOS/USDT | $ 22.627K |
L: $ 0.9155
H: $ 1.0367 | $ 0.9334 (-9.76%) $ 1.0343 |
Solanium SLIM/USDT | $ 22.552K |
L: $ 0.417907
H: $ 0.522526 | $ 0.428958 (-12.05%) $ 0.487737 |
Helium HNT/USDT | $ 22.329K |
L: $ 6.6002
H: $ 7.4645 | $ 6.6672 (-9.71%) $ 7.3846 |
Everipedia IQ/USDT | $ 22.138K |
L: $ 0.012654
H: $ 0.015189 | $ 0.013814 (-7.79%) $ 0.014981 |
Ethernity Chain ERN/USDT | $ 22.120K |
L: $ 5.8259
H: $ 7.4703 | $ 5.9403 (-18.8%) $ 7.3154 |
Axie Infinity AXS/USDT | $ 22.087K |
L: $ 9.397
H: $ 10.91 | $ 9.5811 (-12.1%) $ 10.90 |