Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.035M |
L: $ 74,850.00
H: $ 78,409.00 | $ 77,959.00 (2.13%) $ 76,335.00 |
|
Ethereum ETH/USDT | $ 15.224M |
L: $ 2,284.41
H: $ 2,412.36 | $ 2,384.92 (2.66%) $ 2,323.04 |
|
Zcash ZEC/USDT | $ 6.160M |
L: $ 306.69
H: $ 334.85 | $ 319.97 (0.49%) $ 318.42 |
|
Dogecoin DOGE/USDT | $ 3.569M |
L: $ 0.093549
H: $ 0.098195 | $ 0.097818 (2.55%) $ 0.095387 |
|
Dash DASH/USDT | $ 3.448M |
L: $ 34.25
H: $ 37.60 | $ 36.61 (6.42%) $ 34.40 |
|
Solana SOL/USDT | $ 3.367M |
L: $ 84.36
H: $ 88.27 | $ 87.66 (2.03%) $ 85.92 |
|
Bitcoin Cash BCH/USDT | $ 2.323M |
L: $ 440.30
H: $ 473.53 | $ 473.22 (6.55%) $ 444.12 |
|
Monero XMR/USDT | $ 2.203M |
L: $ 360.62
H: $ 389.32 | $ 387.07 (6.7%) $ 362.77 |
|
Ripple XRP/USDT | $ 1.655M |
L: $ 1.4117
H: $ 1.46 | $ 1.4513 (0.6%) $ 1.4427 |
|
Tron TRX/USDT | $ 1.543M |
L: $ 0.3284
H: $ 0.3357 | $ 0.3323 (1%) $ 0.329 |
|
Binance Coin BNB/USDT | $ 1.356M |
L: $ 625.03
H: $ 644.74 | $ 641.42 (1.04%) $ 634.79 |
|
Cardano ADA/USDT | $ 1.149M |
L: $ 0.2442
H: $ 0.2574 | $ 0.2548 (1.8%) $ 0.2503 |
|
Litecoin LTC/USDT | $ 907.784K |
L: $ 54.78
H: $ 56.48 | $ 56.24 (1.79%) $ 55.25 |
|
Polkadot DOT/USDT | $ 572.309K |
L: $ 1.2574
H: $ 1.3257 | $ 1.3095 (2.23%) $ 1.2809 |
|
Bitcoin BTC/USDC | $ 520.196K |
L: $ 74,863.56
H: $ 78,425.31 | $ 77,993.59 (2.15%) $ 76,353.16 |
|
Horizen ZEN/USDT | $ 518.969K |
L: $ 5.9416
H: $ 6.6356 | $ 6.2065 (1.75%) $ 6.0999 |
|
ChainLink LINK/USDT | $ 512.488K |
L: $ 9.2419
H: $ 9.5532 | $ 9.4857 (1.1%) $ 9.3823 |
|
USD Coin USDC/USDT | $ 394.826K |
L: $ 0.9993
H: $ 0.9998 | $ 0.9997 (0.03%) $ 0.9994 |
|
NEAR Protocol NEAR/USDT | $ 359.833K |
L: $ 1.3525
H: $ 1.4185 | $ 1.4153 (2.53%) $ 1.3804 |
|
Hedera Hashgraph HBAR/USDT | $ 359.452K |
L: $ 0.08882
H: $ 0.091376 | $ 0.090942 (0.13%) $ 0.090821 |
|
SHIBA INU SHIB/USDT | $ 354.938K |
L: $ 0.00000597
H: $ 0.00000623 | $ 0.00000622 (2.6%) $ 0.00000606 |
|
Aave AAVE/USDT | $ 247.619K |
L: $ 89.95
H: $ 94.44 | $ 93.21 (0.45%) $ 92.79 |
|
Dogecoin DOGE/BTC | $ 242.821K |
L: $ 0.092627
H: $ 0.098929 | $ 0.097839 (2.54%) $ 0.095419 |
|
Internet Computer ICP/USDT | $ 237.024K |
L: $ 2.411
H: $ 2.5496 | $ 2.5461 (3.08%) $ 2.4701 |
|
Lido DAO Token LDO/USDT | $ 228.163K |
L: $ 0.3734
H: $ 0.4112 | $ 0.3867 (2.55%) $ 0.3771 |
|
Avalanche AVAX/USDT | $ 208.674K |
L: $ 9.1804
H: $ 9.6749 | $ 9.5668 (2.08%) $ 9.3723 |
|
Bitcoin Cash BCH/BTC | $ 201.879K |
L: $ 433.19
H: $ 474.88 | $ 472.05 (6.21%) $ 444.44 |
|
Zcash ZEC/BTC | $ 199.095K |
L: $ 305.12
H: $ 347.67 | $ 320.74 (0.75%) $ 318.35 |
|
Uniswap UNI/USDT | $ 166.472K |
L: $ 3.1865
H: $ 3.4036 | $ 3.3926 (3.83%) $ 3.2675 |
|
Ethereum Classic ETC/USDT | $ 150.828K |
L: $ 8.2933
H: $ 8.6714 | $ 8.6546 (1.95%) $ 8.4894 |
|
Stellar XLM/USDT | $ 144.772K |
L: $ 0.1758
H: $ 0.1845 | $ 0.1795 (-0.61%) $ 0.1806 |
|
PancakeSwap CAKE/USDT | $ 113.589K |
L: $ 1.5169
H: $ 1.5756 | $ 1.564 (1.53%) $ 1.5405 |
|
Dogecoin DOGE/USDC | $ 111.421K |
L: $ 0.093649
H: $ 0.0982 | $ 0.097956 (2.65%) $ 0.095428 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Cosmos ATOM/USDT | $ 104.179K |
L: $ 1.765
H: $ 1.9168 | $ 1.8995 (6.11%) $ 1.7901 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Loopring LRC/USDT | $ 89.512K |
L: $ 0.01673
H: $ 0.017887 | $ 0.017353 (0.52%) $ 0.017264 |
|
Algorand ALGO/USDT | $ 71.364K |
L: $ 0.101574
H: $ 0.106527 | $ 0.106374 (2.95%) $ 0.103326 |
|
Ethereum ETH/BTC | $ 70.356K |
L: $ 2,269.40
H: $ 2,417.82 | $ 2,384.60 (2.65%) $ 2,322.97 |
|
dYdX DYDX/USDT | $ 66.443K |
L: $ 0.1305
H: $ 0.1446 | $ 0.1394 (3.34%) $ 0.1349 |
|
Compound COMP/USDT | $ 63.457K |
L: $ 22.08
H: $ 24.67 | $ 23.15 (-5.74%) $ 24.56 |
|
Quant QNT/USDT | $ 63.217K |
L: $ 72.41
H: $ 75.51 | $ 75.04 (0.21%) $ 74.88 |
|
Litecoin LTC/BTC | $ 61.507K |
L: $ 53.54
H: $ 57.57 | $ 56.25 (1.85%) $ 55.23 |
|
Fetch.ai FET/USDT | $ 57.535K |
L: $ 0.204774
H: $ 0.217667 | $ 0.215456 (1.11%) $ 0.213082 |
|
Monero XMR/BTC | $ 55.313K |
L: $ 352.96
H: $ 402.26 | $ 386.54 (6.43%) $ 363.18 |
|
Monero XMR/USDC | $ 53.227K |
L: $ 357.26
H: $ 390.16 | $ 387.24 (6.57%) $ 363.36 |
|
Ripple XRP/BTC | $ 53.145K |
L: $ 1.3863
H: $ 1.5038 | $ 1.4512 (0.61%) $ 1.4423 |
|
CoinEx token CET/USDT | $ 51.246K |
L: $ 0.029503
H: $ 0.029919 | $ 0.029851 (0.21%) $ 0.029787 |
|
Injective Protocol INJ/USDT | $ 49.106K |
L: $ 3.1951
H: $ 3.3639 | $ 3.3468 (1.36%) $ 3.3019 |
|
Storj STORJUSDT | $ 49.053K |
L: $ 0.099225
H: $ 0.10401 | $ 0.101726 (1.37%) $ 0.10035 |
|
Firo FIRO/USDT | $ 45.630K |
L: $ 0.7162
H: $ 0.91 | $ 0.7676 (5.19%) $ 0.7297 |
|
Banano BAN/USDT | $ 44.636K |
L: $ 0.069437
H: $ 0.078543 | $ 0.076934 (9.16%) $ 0.070475 |
|
Tron TRX/BTC | $ 42.499K |
L: $ 0.317229
H: $ 0.348826 | $ 0.332487 (1.18%) $ 0.328622 |
|
Chiliz CHZ/USDT | $ 39.032K |
L: $ 0.04565
H: $ 0.048999 | $ 0.047674 (3.11%) $ 0.046236 |
|
Gala GALA/USDT | $ 38.657K |
L: $ 0.003119
H: $ 0.003338 | $ 0.003305 (3.38%) $ 0.003197 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Bitcoin SV BSV/USDT | $ 36.338K |
L: $ 15.75
H: $ 16.25 | $ 16.21 (1.42%) $ 15.99 |
|
Ethereum ETH/USDC | $ 35.004K |
L: $ 2,287.29
H: $ 2,406.17 | $ 2,386.28 (2.77%) $ 2,322.06 |
|
VeChain VET/USDT | $ 34.727K |
L: $ 0.006981
H: $ 0.007361 | $ 0.007309 (2.35%) $ 0.007141 |
|
Binance Coin BNB/BTC | $ 34.019K |
L: $ 616.35
H: $ 666.02 | $ 642.58 (1.28%) $ 634.46 |
|
Curve DAO Token CRV/USDT | $ 33.811K |
L: $ 0.2248
H: $ 0.2391 | $ 0.2366 (1.11%) $ 0.234 |
|
Bitcoin Cash BCH/USDC | $ 31.649K |
L: $ 440.34
H: $ 474.02 | $ 473.57 (6.59%) $ 444.28 |
|
Litecoin LTC/USDC | $ 29.110K |
L: $ 54.74
H: $ 56.47 | $ 56.28 (1.88%) $ 55.25 |
|
Chromia CHR/USDT | $ 28.788K |
L: $ 0.019406
H: $ 0.021697 | $ 0.020958 (1.25%) $ 0.020699 |
|
MIOTA IOTA/USDT | $ 28.664K |
L: $ 0.05699
H: $ 0.059993 | $ 0.058924 (0.27%) $ 0.058764 |
|
Verge XVG/USDT | $ 27.949K |
L: $ 0.003495
H: $ 0.003759 | $ 0.003647 (1.36%) $ 0.003598 |
|
Flow FLOW/USDT | $ 27.671K |
L: $ 0.036449
H: $ 0.042069 | $ 0.040646 (11.05%) $ 0.036603 |
|
Mask Network MASK/USDT | $ 26.170K |
L: $ 0.4645
H: $ 0.4993 | $ 0.4856 (2.51%) $ 0.4737 |
|
Cronos CRO/USDT | $ 26.005K |
L: $ 0.069226
H: $ 0.070923 | $ 0.070652 (0.69%) $ 0.070166 |
|
Dent DENT/USDT | $ 25.132K |
L: $ 0.00007569
H: $ 0.000127 | $ 0.00008332 (-24.65%) $ 0.000111 |
|
Bounce Token AUCTION/USDT | $ 24.503K |
L: $ 4.6427
H: $ 4.8367 | $ 4.8129 (2.1%) $ 4.7138 |
|
TrueFi TRU/USDT | $ 24.412K |
L: $ 0.00387
H: $ 0.005709 | $ 0.003978 (-18.43%) $ 0.004877 |
|
Kusama KSM/USDT | $ 24.408K |
L: $ 4.6589
H: $ 4.8989 | $ 4.8759 (2.43%) $ 4.7604 |
|
SushiSwap SUSHI/USDT | $ 24.305K |
L: $ 0.2136
H: $ 0.2347 | $ 0.2291 (4.42%) $ 0.2194 |
|
Namecoin NMC/USDT | $ 24.171K |
L: $ 0.8499
H: $ 0.88 | $ 0.875 (2.95%) $ 0.8499 |
|
IoTeX IOTX/USDT | $ 24.089K |
L: $ 0.0046
H: $ 0.004917 | $ 0.004862 (4.02%) $ 0.004674 |
|
UMA UMA/USDT | $ 24.024K |
L: $ 0.4709
H: $ 0.5148 | $ 0.4944 (-3.21%) $ 0.5108 |
|
DigiByte DGB/USDT | $ 23.950K |
L: $ 0.004164
H: $ 0.004364 | $ 0.004317 (-0.9%) $ 0.004356 |
|
Illuvium ILV/USDT | $ 23.656K |
L: $ 4.4415
H: $ 4.8918 | $ 4.7185 (2.62%) $ 4.5979 |
|
Raydium RAY/USDT | $ 23.603K |
L: $ 0.42211
H: $ 0.482191 | $ 0.461177 (3.94%) $ 0.443689 |
|
Nervos Network CKB/USDT | $ 23.403K |
L: $ 0.001467
H: $ 0.001534 | $ 0.001534 (2.82%) $ 0.001492 |
|
FTX Token FTT/USDT | $ 22.989K |
L: $ 0.2892
H: $ 0.31 | $ 0.3037 (3.86%) $ 0.2924 |
|
iExecRLC RLC/USDT | $ 22.896K |
L: $ 0.4486
H: $ 0.463 | $ 0.4614 (2.74%) $ 0.4491 |
|
The Sandbox SAND/USDT | $ 22.716K |
L: $ 0.076148
H: $ 0.080032 | $ 0.078623 (-0.95%) $ 0.079374 |
|
Zilliqa ZIL/USDT | $ 21.922K |
L: $ 0.003975
H: $ 0.004154 | $ 0.004154 (1.91%) $ 0.004076 |
|
BitTorrent BTT/USDT | $ 21.873K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.15%) $ 0.00000032 |
|
MultiversX EGLD/USDT | $ 21.631K |
L: $ 4.0728
H: $ 4.2944 | $ 4.2469 (1.76%) $ 4.1734 |
|
Solana SOL/USDC | $ 21.607K |
L: $ 84.33
H: $ 88.35 | $ 87.72 (2.11%) $ 85.91 |
|
Chia Network XCH/USDT | $ 21.397K |
L: $ 2.4713
H: $ 2.7553 | $ 2.5766 (3.62%) $ 2.4867 |
|
Celer Network CELR/USDT | $ 21.128K |
L: $ 0.002595
H: $ 0.002766 | $ 0.002726 (3.14%) $ 0.002643 |
|
Solana SOL/BTC | $ 21.046K |
L: $ 83.84
H: $ 89.22 | $ 87.70 (2.12%) $ 85.88 |
|
Waves WAVES/USDT | $ 21.002K |
L: $ 0.4106
H: $ 0.4264 | $ 0.4221 (0.72%) $ 0.4191 |
|
Arweave AR/USDT | $ 20.810K |
L: $ 1.9952
H: $ 2.1267 | $ 2.094 (2%) $ 2.053 |
|
Stellar XLM/USDC | $ 20.540K |
L: $ 0.175177
H: $ 0.184463 | $ 0.179446 (-0.58%) $ 0.180492 |
|
Decentraland MANA/USDT | $ 20.446K |
L: $ 0.089287
H: $ 0.093998 | $ 0.093179 (1.76%) $ 0.091569 |
|
Yield Guild Games YGG/USDT | $ 20.341K |
L: $ 0.039093
H: $ 0.041454 | $ 0.040945 (2.88%) $ 0.039797 |
|
Tellor TRB/USDT | $ 20.157K |
L: $ 17.60
H: $ 19.20 | $ 18.91 (2.53%) $ 18.45 |
|
1inch 1INCH/USDT | $ 20.087K |
L: $ 0.091915
H: $ 0.098329 | $ 0.097026 (2.95%) $ 0.09425 |