English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
205.560M $
932
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
38.293M $ |
L:
6,025.00 $
H: 6,294.87 $ |
6,116.30 $
(-1.36%)
6,200.53 $ |
Bitcoin Cash
BCH/USDT |
13.060M $ |
L:
202.18 $
H: 217.24 $ |
211.34 $
(2.07%)
207.06 $ |
Ethereum
ETH/USDT |
11.370M $ |
L:
125.04 $
H: 132.93 $ |
128.43 $
(0.42%)
127.89 $ |
|
Bitcoin Cash
BCH/BTC |
10.359M $ |
L:
200.63 $
H: 219.06 $ |
211.32 $
(1.97%)
207.23 $ |
|
Ethereum
ETH/BTC |
9.818M $ |
L:
123.77 $
H: 133.52 $ |
128.49 $
(0.55%)
127.78 $ |
Ripple
XRP/USDT |
7.815M $ |
L:
0.169585 $
H: 0.1798 $ |
0.172811 $
(1.65%)
0.17 $ |
Bitcoin SV
BSV/USDT |
6.639M $ |
L:
148.25 $
H: 158.76 $ |
155.20 $
(-0.73%)
156.34 $ |
Litecoin
LTC/USDT |
6.435M $ |
L:
37.01 $
H: 39.41 $ |
38.41 $
(1.96%)
37.67 $ |
Ethereum Classic
ETC/BTC |
5.746M $ |
L:
4.57 $
H: 5.19 $ |
4.99 $
(4.68%)
4.77 $ |
|
Ethereum Classic
ETC/USDT |
5.506M $ |
L:
4.62 $
H: 5.04 $ |
4.99 $
(4.6%)
4.78 $ |
|
Bitcoin SV
BSV/BTC |
4.567M $ |
L:
144.96 $
H: 161.29 $ |
155.30 $
(-0.66%)
156.34 $ |
|
Ethereum
ETH/BCH |
4.480M $ |
L:
121.89 $
H: 134.91 $ |
128.60 $
(0.76%)
127.64 $ |
|
Litecoin
LTC/BTC |
4.353M $ |
L:
36.56 $
H: 39.73 $ |
38.27 $
(1.69%)
37.64 $ |
|
Ripple
XRP/BTC |
4.114M $ |
L:
0.164603 $
H: 0.180915 $ |
0.172785 $
(1.55%)
0.170143 $ |
Dash
DASH/USDT |
3.711M $ |
L:
62.01 $
H: 65.82 $ |
63.94 $
(-0.58%)
64.31 $ |
EOS
EOS/USDT |
3.167M $ |
L:
2.09 $
H: 2.24 $ |
2.17 $
(0.56%)
2.16 $ |
|
Ethereum Classic
ETC/BCH |
3.126M $ |
L:
4.50 $
H: 5.17 $ |
5.01 $
(5.04%)
4.77 $ |
|
EOS
EOS/BTC |
2.962M $ |
L:
2.08 $
H: 2.25 $ |
2.18 $
(0.61%)
2.16 $ |
|
Dash
DASH/BTC |
2.812M $ |
L:
61.86 $
H: 66.54 $ |
63.82 $
(-0.85%)
64.37 $ |
Monero
XMR/USDT |
2.483M $ |
L:
45.41 $
H: 48.48 $ |
46.06 $
(-1.92%)
46.96 $ |
|
Bitcoin SV
BSV/BCH |
2.366M $ |
L:
145.79 $
H: 164.33 $ |
155.46 $
(-0.5%)
156.24 $ |
OKB
OKB/USDT |
2.256M $ |
L:
3.92 $
H: 4.18 $ |
4.08 $
(0.23%)
4.07 $ |
|
EOS
EOS/BCH |
1.807M $ |
L:
2.04 $
H: 2.27 $ |
2.18 $
(0.82%)
2.16 $ |
Tron
TRX/USDT |
1.667M $ |
L:
0.010898 $
H: 0.011506 $ |
0.01111 $
(0.48%)
0.011057 $ |
|
Dash
DASH/BCH |
1.642M $ |
L:
60.36 $
H: 67.53 $ |
63.81 $
(-0.77%)
64.31 $ |
|
Monero
XMR/BTC |
1.626M $ |
L:
44.57 $
H: 48.51 $ |
46.01 $
(-2.1%)
46.99 $ |
NEO
NEO/USDT |
1.613M $ |
L:
6.33 $
H: 6.71 $ |
6.49 $
(0.85%)
6.44 $ |
|
EOS
EOS/ETH |
1.503M $ |
L:
2.09 $
H: 2.26 $ |
2.17 $
(0.37%)
2.16 $ |
|
Litecoin
LTC/BCH |
1.437M $ |
L:
36.28 $
H: 40.00 $ |
38.36 $
(1.84%)
37.67 $ |
Zcash
ZEC/USDT |
1.437M $ |
L:
29.03 $
H: 30.61 $ |
29.56 $
(-1.7%)
30.07 $ |
|
Tron
TRX/BTC |
1.422M $ |
L:
0.010727 $
H: 0.011627 $ |
0.01108 $
(0.23%)
0.011054 $ |
|
OKB
OKB/BTC |
1.422M $ |
L:
3.92 $
H: 4.22 $ |
4.08 $
(0.24%)
4.07 $ |
|
Zcash
ZEC/BTC |
1.320M $ |
L:
28.83 $
H: 30.85 $ |
29.55 $
(-1.6%)
30.03 $ |
Dogecoin
DOGE/USDT |
1.299M $ |
L:
0.001735 $
H: 0.001806 $ |
0.001768 $
(0.09%)
0.001766 $ |
Cosmos
ATOM/BTC |
1.261M $ |
L:
1.87 $
H: 2.02 $ |
1.92 $
(-1.29%)
1.95 $ |
BitTorrent
BTT/USDT |
1.124M $ |
L:
0.000209 $
H: 0.000216 $ |
0.000213 $
(0.94%)
0.000211 $ |
|
NEO
NEO/BTC |
1.108M $ |
L:
6.21 $
H: 6.75 $ |
6.45 $
(0.57%)
6.42 $ |
|
Tron
TRX/ETH |
1.075M $ |
L:
0.010711 $
H: 0.01163 $ |
0.011063 $
(0.07%)
0.011055 $ |
|
Bitcoin
BTC/USDC |
1.031M $ |
L:
6,019.83 $
H: 6,240.60 $ |
6,136.11 $
(-1.27%)
6,214.91 $ |
|
Ripple
XRP/BCH |
1.015M $ |
L:
0.161372 $
H: 0.184263 $ |
0.173132 $
(1.91%)
0.169882 $ |
|
Tron
TRX/BCH |
947.121K $ |
L:
0.010582 $
H: 0.011722 $ |
0.011106 $
(0.5%)
0.011051 $ |
|
Bitcoin
BTC/PAX |
888.049K $ |
L:
6,012.32 $
H: 6,261.26 $ |
6,129.13 $
(-1.19%)
6,203.25 $ |
|
Cosmos
ATOM/BCH |
812.355K $ |
L:
1.82 $
H: 2.06 $ |
1.92 $
(-1.46%)
1.95 $ |
|
Litecoin
LTC/USDC |
733.946K $ |
L:
36.90 $
H: 39.59 $ |
38.36 $
(1.55%)
37.78 $ |
|
BitTorrent
BTT/BTC |
727.357K $ |
L:
0.000204 $
H: 0.000224 $ |
0.000212 $
(0.97%)
0.00021 $ |
|
Bitcoin
BTC/TUSD |
719.798K $ |
L:
6,011.03 $
H: 6,256.76 $ |
6,140.88 $
(-1%)
6,202.80 $ |
|
Dogecoin
DOGE/BTC |
685.929K $ |
L:
0.001705 $
H: 0.001826 $ |
0.001765 $
(-0.32%)
0.00177 $ |
Cardano
ADA/USDT |
663.312K $ |
L:
0.028 $
H: 0.029976 $ |
0.029236 $
(2.61%)
0.028492 $ |
|
Cosmos
ATOM/USDT |
560.399K $ |
L:
1.89 $
H: 1.99 $ |
1.93 $
(-1.07%)
1.95 $ |
Ontology
ONT/BTC |
559.525K $ |
L:
0.342762 $
H: 0.371649 $ |
0.357987 $
(0.29%)
0.356965 $ |
|
Ethereum
ETH/USDC |
530.274K $ |
L:
125.21 $
H: 132.85 $ |
128.93 $
(0.58%)
128.19 $ |
|
Ontology
ONT/USDT |
518.627K $ |
L:
0.3445 $
H: 0.3668 $ |
0.3585 $
(0.36%)
0.3572 $ |
Stellar
XLM/USDT |
460.469K $ |
L:
0.038752 $
H: 0.040554 $ |
0.039683 $
(0.81%)
0.039366 $ |
|
Ethereum
ETH/PAX |
416.761K $ |
L:
124.97 $
H: 132.97 $ |
129.21 $
(0.63%)
128.40 $ |
|
BitTorrent
BTTBCH |
405.759K $ |
L:
0.000201 $
H: 0.000225 $ |
0.000213 $
(1.06%)
0.000211 $ |
|
Stellar
XLM/BTC |
383.991K $ |
L:
0.038138 $
H: 0.040791 $ |
0.039634 $
(0.82%)
0.039311 $ |
|
Monero
XMR/BCH |
379.273K $ |
L:
43.51 $
H: 49.53 $ |
46.16 $
(-1.62%)
46.92 $ |
|
Dogecoin
DOGE/BCH |
369.072K $ |
L:
0.001662 $
H: 0.001883 $ |
0.001769 $
(-0.08%)
0.00177 $ |
|
Cardano
ADA/BTC |
362.552K $ |
L:
0.027595 $
H: 0.030215 $ |
0.029236 $
(2.72%)
0.02846 $ |
|
Bitcoin Cash
BCH/USDC |
347.946K $ |
L:
202.28 $
H: 216.03 $ |
212.17 $
(2.48%)
207.05 $ |
Algorand
ALGO/BTC |
341.492K $ |
L:
0.141648 $
H: 0.155483 $ |
0.150583 $
(1.61%)
0.148193 $ |
CoinEx token
CET/BTC |
341.353K $ |
L:
0.00707 $
H: 0.00778 $ |
0.007424 $
(1.98%)
0.00728 $ |
|
CoinEx token
CET/USDT |
333.144K $ |
L:
0.007246 $
H: 0.007558 $ |
0.007484 $
(2.1%)
0.00733 $ |
|
Ethereum
ETH/TUSD |
332.026K $ |
L:
125.44 $
H: 133.55 $ |
128.93 $
(0.69%)
128.04 $ |
Basic Attention Token
BAT/BTC |
312.416K $ |
L:
0.131887 $
H: 0.141823 $ |
0.135415 $
(-1.27%)
0.137156 $ |
ChainLink
LINK/BTC |
302.906K $ |
L:
2.03 $
H: 2.17 $ |
2.10 $
(0.49%)
2.09 $ |
HyperCash
HC/BTC |
292.234K $ |
L:
0.891278 $
H: 0.969536 $ |
0.935488 $
(-0.54%)
0.940558 $ |
|
Zcash
ZEC/BCH |
290.782K $ |
L:
28.02 $
H: 31.57 $ |
29.54 $
(-1.33%)
29.94 $ |
|
Bitcoin Cash
BCH/PAX |
289.788K $ |
L:
202.37 $
H: 215.02 $ |
211.68 $
(1.95%)
207.63 $ |
Paxos Standard Token
PAX/USDT |
279.582K $ |
L:
0.9953 $
H: 1.00 $ |
0.9993 $
(0.08%)
0.9985 $ |
Decred
DCR/BTC |
275.322K $ |
L:
10.43 $
H: 11.19 $ |
10.76 $
(-0.06%)
10.77 $ |
|
Bitcoin Cash
BCH/TUSD |
255.638K $ |
L:
201.69 $
H: 215.19 $ |
211.67 $
(2.28%)
206.96 $ |
ICON
ICX/USDT |
255.503K $ |
L:
0.183707 $
H: 0.1928 $ |
0.187116 $
(-1.83%)
0.19061 $ |
|
ICON
ICX/BTC |
247.919K $ |
L:
0.181774 $
H: 0.195015 $ |
0.186792 $
(-2.41%)
0.19141 $ |
|
Algorand
ALGO/USDT |
245.177K $ |
L:
0.1432 $
H: 0.1533 $ |
0.151 $
(1.75%)
0.1484 $ |
|
Ripple
XRP/USDC |
231.751K $ |
L:
0.169685 $
H: 0.180154 $ |
0.172667 $
(1.54%)
0.170047 $ |
Komodo
KMD/BTC |
231.277K $ |
L:
0.329146 $
H: 0.358556 $ |
0.347345 $
(1.52%)
0.342145 $ |
Egretia
EGT/BTC |
226.722K $ |
L:
0.000687 $
H: 0.000756 $ |
0.000716 $
(-0.42%)
0.000719 $ |
|
Basic Attention Token
BAT/USDT |
224.699K $ |
L:
0.1329 $
H: 0.140068 $ |
0.1358 $
(-0.88%)
0.137 $ |
Bytom
BTM/USDT |
216.081K $ |
L:
0.056542 $
H: 0.060309 $ |
0.059073 $
(1.46%)
0.058222 $ |
Qtum
QTUM/USDT |
205.764K $ |
L:
1.15 $
H: 1.23 $ |
1.19 $
(1.56%)
1.17 $ |
|
ChainLink
LINK/ETH |
204.406K $ |
L:
2.01 $
H: 2.20 $ |
2.09 $
(0.2%)
2.09 $ |
|
NEO
NEO/BCH |
197.826K $ |
L:
6.11 $
H: 6.83 $ |
6.45 $
(0.05%)
6.44 $ |
|
Basic Attention Token
BAT/ETH |
195.720K $ |
L:
0.13032 $
H: 0.143147 $ |
0.135006 $
(-1.1%)
0.136501 $ |
|
Algorand
ALGO/BCH |
193.314K $ |
L:
0.13854 $
H: 0.157579 $ |
0.150127 $
(1.42%)
0.148021 $ |
|
Qtum
QTUM/BTC |
190.897K $ |
L:
1.13 $
H: 1.25 $ |
1.18 $
(0.61%)
1.17 $ |
|
Cardano
ADA/BCH |
187.898K $ |
L:
0.02743 $
H: 0.030511 $ |
0.029338 $
(2.9%)
0.02851 $ |
|
ChainLink
LINK/BCH |
178.364K $ |
L:
1.98 $
H: 2.22 $ |
2.10 $
(0.66%)
2.09 $ |
NEM
XEM/USDT |
169.564K $ |
L:
0.035601 $
H: 0.037329 $ |
0.035926 $
(-1.25%)
0.036382 $ |
USD Coin
USDC/USDT |
167.638K $ |
L:
0.9961 $
H: 1.00 $ |
1.00 $
(0.2%)
0.9981 $ |
Tezos
XTZ/BTC |
167.247K $ |
L:
1.49 $
H: 1.60 $ |
1.55 $
(-1.07%)
1.56 $ |
|
Basic Attention Token
BAT/BCH |
165.952K $ |
L:
0.128257 $
H: 0.143902 $ |
0.134805 $
(-1.18%)
0.136411 $ |
|
CoinEx token
CET/BCH |
161.636K $ |
L:
0.006894 $
H: 0.007827 $ |
0.007458 $
(2.94%)
0.007245 $ |
TrueUSD
TUSD/USDT |
158.407K $ |
L:
0.9958 $
H: 0.9999 $ |
0.9992 $
(0.16%)
0.9976 $ |
|
Decred
DCR/BCH |
151.561K $ |
L:
10.19 $
H: 11.37 $ |
10.80 $
(1.26%)
10.66 $ |
Gemini Dollars
GUSD/USDT |
149.790K $ |
L:
0.992 $
H: 1.00 $ |
0.9991 $
(0.7%)
0.9922 $ |
|
Bytom
BTM/BTC |
149.246K $ |
L:
0.055852 $
H: 0.060871 $ |
0.058655 $
(1.17%)
0.057975 $ |
NNB Token
NNB/USDT |
144.615K $ |
L:
0.000532 $
H: 0.000944 $ |
0.000549 $
(-22.39%)
0.000707 $ |
|
NNB Token
NNB/CET |
140.285K $ |
L:
0.000479 $
H: 0.00068 $ |
0.000554 $
(10.32%)
0.000502 $ |
Grin
GRIN/USDT |
139.801K $ |
L:
0.4291 $
H: 0.4555 $ |
0.4423 $
(-0.29%)
0.4436 $ |
TokenClub
TCT/BTC |
138.190K $ |
L:
0.002768 $
H: 0.004804 $ |
0.004437 $
(-0.34%)
0.004452 $ |
|
ICON
ICX/BCH |
135.408K $ |
L:
0.175401 $
H: 0.201199 $ |
0.187008 $
(-2.3%)
0.191419 $ |
|
CoinEx token
CET/ETH |
135.018K $ |
L:
0.00692 $
H: 0.007807 $ |
0.00746 $
(2.38%)
0.007287 $ |
|
Bytom
BTM/ETH |
134.369K $ |
L:
0.05561 $
H: 0.06175 $ |
0.058645 $
(1.53%)
0.057763 $ |
|
Ontology
ONT/BCH |
133.702K $ |
L:
0.338627 $
H: 0.374704 $ |
0.357496 $
(0.21%)
0.356746 $ |
Lisk
LSK/BTC |
128.954K $ |
L:
0.927971 $
H: 1.00 $ |
0.957629 $
(-0.99%)
0.967159 $ |
Seele
SEELE/BTC |
127.983K $ |
L:
0.045634 $
H: 0.049594 $ |
0.048133 $
(0.41%)
0.047935 $ |
Syscoin
SYS/BTC |
126.428K $ |
L:
0.01612 $
H: 0.019011 $ |
0.016863 $
(-3.29%)
0.017437 $ |
|
HyperCash
HC/BCH |
122.949K $ |
L:
0.87682 $
H: 0.989139 $ |
0.936741 $
(0.2%)
0.934841 $ |
IOTA
IOTA/BTC |
121.789K $ |
L:
0.131887 $
H: 0.142075 $ |
0.136149 $
(-0.24%)
0.136474 $ |
|
IOTA
IOTA/USDT |
121.021K $ |
L:
0.132558 $
H: 0.140706 $ |
0.135617 $
(-0.85%)
0.136773 $ |
BitKan
KAN/BTC |
117.035K $ |
L:
0.00177 $
H: 0.001955 $ |
0.00188 $
(2.13%)
0.001841 $ |
Cortex
CTXC/BTC |
114.946K $ |
L:
0.076036 $
H: 0.086932 $ |
0.077799 $
(-7.2%)
0.083831 $ |
|
Bytom
BTM/BCH |
114.007K $ |
L:
0.054714 $
H: 0.062022 $ |
0.05896 $
(2.15%)
0.057718 $ |
Hydrogen
HYDRO/ETH |
113.841K $ |
L:
0.000241 $
H: 0.000358 $ |
0.000292 $
(5.05%)
0.000278 $ |
|
NNB Token
NNB/BTC |
113.138K $ |
L:
0.000536 $
H: 0.000793 $ |
0.00073 $
(27.19%)
0.000574 $ |
|
NEM
XEM/BTC |
106.813K $ |
L:
0.035065 $
H: 0.037769 $ |
0.035903 $
(-1.69%)
0.036521 $ |
Ravencoin
RVN/BTC |
102.945K $ |
L:
0.013496 $
H: 0.014604 $ |
0.01419 $
(1.26%)
0.014013 $ |
OmiseGO
OMG/USDT |
100.669K $ |
L:
0.4796 $
H: 0.5149 $ |
0.4911 $
(0.7%)
0.4877 $ |
|
Komodo
KMD/BCH |
96.802K $ |
L:
0.319093 $
H: 0.36255 $ |
0.345902 $
(1.18%)
0.341866 $ |
CyberMiles
CMT/BTC |
96.296K $ |
L:
0.006447 $
H: 0.007554 $ |
0.00685 $
(0.44%)
0.006821 $ |
|
OmiseGO
OMG/BTC |
92.490K $ |
L:
0.472601 $
H: 0.52751 $ |
0.490405 $
(-0.23%)
0.491516 $ |
|
CoinEx token
CET/USDC |
91.179K $ |
L:
0.007223 $
H: 0.007549 $ |
0.007497 $
(1.71%)
0.007371 $ |
|
Grin
GRIN/BTC |
88.254K $ |
L:
0.414339 $
H: 0.459274 $ |
0.440863 $
(-0.81%)
0.444454 $ |
|
Seele
SEELE/USDT |
86.269K $ |
L:
0.046845 $
H: 0.048639 $ |
0.047855 $
(-0.83%)
0.048257 $ |
0x
ZRX/USDT |
81.408K $ |
L:
0.1428 $
H: 0.1519 $ |
0.1472 $
(0.07%)
0.1471 $ |
|
Stellar
XLM/BCH |
78.530K $ |
L:
0.03727 $
H: 0.041751 $ |
0.039675 $
(0.84%)
0.039343 $ |
Zilliqa
ZIL/BTC |
76.690K $ |
L:
0.003497 $
H: 0.003912 $ |
0.003768 $
(3.43%)
0.003643 $ |
|
Tezos
XTZ/BCH |
65.565K $ |
L:
1.46 $
H: 1.63 $ |
1.54 $
(-1.08%)
1.56 $ |
Content Neutrality Network
CNN/BTC |
64.692K $ |
L:
0.00003675 $
H: 0.00004154 $ |
0.00003792 $
(0.26%)
0.00003782 $ |
Siacoin
SC/USDT |
63.255K $ |
L:
0.001189 $
H: 0.001236 $ |
0.001232 $
(2.03%)
0.001207 $ |
|
IOTA
IOTA/BCH |
63.094K $ |
L:
0.128081 $
H: 0.144458 $ |
0.135917 $
(-0.13%)
0.136101 $ |
|
OmiseGO
OMG/ETH |
59.985K $ |
L:
0.474004 $
H: 0.528627 $ |
0.487552 $
(-0.73%)
0.491147 $ |
VeChain
VET/BTC |
59.504K $ |
L:
0.002825 $
H: 0.00307 $ |
0.002903 $
(-2.93%)
0.002991 $ |
Lambda
LAMB/BTC |
59.441K $ |
L:
0.011447 $
H: 0.01259 $ |
0.011988 $
(-1.36%)
0.012153 $ |
ONG
ONG/BTC |
57.194K $ |
L:
0.07459 $
H: 0.086114 $ |
0.080796 $
(3.75%)
0.077879 $ |
|
0x
ZRX/BTC |
53.720K $ |
L:
0.141407 $
H: 0.154035 $ |
0.147464 $
(0.26%)
0.147077 $ |
|
Lambda
LAMB/USDT |
53.642K $ |
L:
0.011714 $
H: 0.012271 $ |
0.011973 $
(-1.07%)
0.012102 $ |
|
Grin
GRIN/BCH |
51.859K $ |
L:
0.40941 $
H: 0.465406 $ |
0.437888 $
(-0.76%)
0.441224 $ |
WINGS
WINGS/BTC |
51.211K $ |
L:
0.010845 $
H: 0.016052 $ |
0.014312 $
(22.78%)
0.011657 $ |
|
Seele
SEELE/BCH |
50.186K $ |
L:
0.044298 $
H: 0.050854 $ |
0.048384 $
(1.49%)
0.047673 $ |
|
Seele
SEELE/ETH |
49.105K $ |
L:
0.044923 $
H: 0.050172 $ |
0.048015 $
(0.11%)
0.047964 $ |
Golem
GNT/BTC |
45.438K $ |
L:
0.030908 $
H: 0.033803 $ |
0.032416 $
(1.12%)
0.032057 $ |
|
OmiseGO
OMG/BCH |
44.730K $ |
L:
0.467394 $
H: 0.528536 $ |
0.496357 $
(1.11%)
0.490919 $ |
NANO
NANO/BTC |
44.723K $ |
L:
0.440669 $
H: 0.484579 $ |
0.454502 $
(-4.76%)
0.477193 $ |
Loom Network
LOOM/BTC |
41.820K $ |
L:
0.012833 $
H: 0.013975 $ |
0.013395 $
(0.95%)
0.013269 $ |
|
Qtum
QTUM/BCH |
41.370K $ |
L:
1.12 $
H: 1.24 $ |
1.18 $
(0.68%)
1.17 $ |
Zcoin
XZC/BTC |
40.967K $ |
L:
2.91 $
H: 3.10 $ |
3.00 $
(-1.31%)
3.04 $ |
Dero
DERO/BTC |
37.906K $ |
L:
0.259135 $
H: 0.291641 $ |
0.270035 $
(-3.31%)
0.279272 $ |
|
Siacoin
SC/BTC |
37.074K $ |
L:
0.001159 $
H: 0.001273 $ |
0.001235 $
(3.13%)
0.001198 $ |
Hydro Protocol
HOT/BTC |
36.885K $ |
L:
0.00029 $
H: 0.000364 $ |
0.000331 $
(7.16%)
0.000309 $ |
TurtleCoin
TRTL/BTC |
33.494K $ |
L:
0.00000843 $
H: 0.0000107 $ |
0.00000978 $
(-7.16%)
0.00001054 $ |
|
TokenClub
TCT/ETH |
31.489K $ |
L:
0.003751 $
H: 0.004852 $ |
0.00449 $
(4.27%)
0.004306 $ |
|
Golem
GNT/ETH |
30.763K $ |
L:
0.030599 $
H: 0.034612 $ |
0.032281 $
(0.7%)
0.032057 $ |
|
NANO
NANO/USDT |
30.629K $ |
L:
0.4477 $
H: 0.4802 $ |
0.4551 $
(-5.19%)
0.48 $ |
|
VeChain
VET/ETH |
30.202K $ |
L:
0.002783 $
H: 0.003148 $ |
0.002897 $
(-3.18%)
0.002993 $ |
|
Zilliqa
ZIL/ETH |
30.080K $ |
L:
0.003545 $
H: 0.00392 $ |
0.003714 $
(1.94%)
0.003644 $ |
Ultiledger
ULT/BTC |
29.214K $ |
L:
0.014943 $
H: 0.01594 $ |
0.015411 $
(-0.75%)
0.015527 $ |
|
NANO
NANO/BCH |
27.897K $ |
L:
0.428345 $
H: 0.501418 $ |
0.454859 $
(-4.78%)
0.477671 $ |
|
Ravencoin
RVN/BCH |
27.530K $ |
L:
0.013287 $
H: 0.014935 $ |
0.014191 $
(-0.12%)
0.014208 $ |
|
Hydro Protocol
HOT/ETH |
25.067K $ |
L:
0.000295 $
H: 0.000352 $ |
0.000322 $
(5.02%)
0.000307 $ |
|
Lambda
LAMB/ETH |
24.367K $ |
L:
0.011294 $
H: 0.012696 $ |
0.011904 $
(-1.62%)
0.0121 $ |
|
Hydro Protocol
HOT/BCH |
23.928K $ |
L:
0.000289 $
H: 0.000352 $ |
0.00034 $
(11.79%)
0.000304 $ |
|
Loom Network
LOOM/ETH |
23.799K $ |
L:
0.01269 $
H: 0.014257 $ |
0.01335 $
(0.43%)
0.013293 $ |
|
Dero
DERO/BCH |
23.573K $ |
L:
0.248888 $
H: 0.296574 $ |
0.271699 $
(-0.84%)
0.274011 $ |
|
Syscoin
SYS/BCH |
23.014K $ |
L:
0.015626 $
H: 0.019413 $ |
0.016922 $
(-3.19%)
0.01748 $ |
|
TurtleCoin
TRTL/BCH |
22.643K $ |
L:
0.00000857 $
H: 0.0000111 $ |
0.00000976 $
(-7.36%)
0.00001053 $ |
|
NEM
XEM/BCH |
21.847K $ |
L:
0.034156 $
H: 0.038723 $ |
0.035776 $
(-1.61%)
0.03636 $ |
|
Lisk
LSK/BCH |
21.828K $ |
L:
0.901965 $
H: 1.03 $ |
0.958507 $
(-1.41%)
0.972244 $ |
|
VeChain
VET/BCH |
21.445K $ |
L:
0.002748 $
H: 0.003178 $ |
0.002919 $
(-2.05%)
0.00298 $ |
|
Zilliqa
ZIL/BCH |
20.905K $ |
L:
0.0035 $
H: 0.003956 $ |
0.003747 $
(2.88%)
0.003642 $ |
|
0x
ZRX/ETH |
19.359K $ |
L:
0.140449 $
H: 0.154764 $ |
0.147355 $
(0.53%)
0.146584 $ |
Linfinity
LFC/BTC |
18.845K $ |
L:
0.00004398 $
H: 0.00004658 $ |
0.00004464 $
(-1.36%)
0.00004526 $ |
|
Hydrogen
HYDRO/BTC |
16.788K $ |
L:
0.000246 $
H: 0.000288 $ |
0.000255 $
(-1.59%)
0.000259 $ |
|
0x
ZRX/BCH |
14.686K $ |
L:
0.138083 $
H: 0.156011 $ |
0.147978 $
(0.72%)
0.146915 $ |
|
Zcoin
XZC/BCH |
14.576K $ |
L:
2.84 $
H: 3.20 $ |
3.01 $
(-1.08%)
3.04 $ |
|
Siacoin
SC/BCH |
13.654K $ |
L:
0.001132 $
H: 0.001286 $ |
0.001228 $
(2.6%)
0.001197 $ |
|
Ultiledger
ULT/ETH |
1.802K $ |
L:
0.014905 $
H: 0.016269 $ |
0.015486 $
(-0.12%)
0.015505 $ |