Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 15.473M |
L: $ 71,363.00
H: $ 73,800.00 | $ 71,542.00 (-1.7%) $ 72,777.00 |
|
Ethereum ETH/USDT | $ 10.992M |
L: $ 2,208.00
H: $ 2,327.99 | $ 2,212.79 (-1.24%) $ 2,240.67 |
|
Zcash ZEC/USDT | $ 5.137M |
L: $ 356.42
H: $ 381.83 | $ 360.26 (-2.7%) $ 370.24 |
|
Dash DASH/USDT | $ 4.139M |
L: $ 42.70
H: $ 47.91 | $ 42.70 (-2.13%) $ 43.63 |
|
Solana SOL/USDT | $ 4.115M |
L: $ 81.90
H: $ 86.18 | $ 82.27 (-2.41%) $ 84.30 |
|
Dogecoin DOGE/USDT | $ 2.985M |
L: $ 0.09075
H: $ 0.0948 | $ 0.091111 (-2.57%) $ 0.09351 |
|
Ripple XRP/USDT | $ 2.671M |
L: $ 1.3262
H: $ 1.375 | $ 1.3302 (-1.45%) $ 1.3498 |
|
Cardano ADA/USDT | $ 2.044M |
L: $ 0.2427
H: $ 0.2553 | $ 0.2437 (-3.56%) $ 0.2527 |
|
Litecoin LTC/USDT | $ 872.291K |
L: $ 53.76
H: $ 55.67 | $ 54.03 (-1.13%) $ 54.65 |
|
Tron TRX/USDT | $ 853.472K |
L: $ 0.3176
H: $ 0.3206 | $ 0.3205 (0.6%) $ 0.3186 |
|
Binance Coin BNB/USDT | $ 803.740K |
L: $ 590.50
H: $ 614.00 | $ 595.01 (-1.81%) $ 605.99 |
|
Polkadot DOT/USDT | $ 635.456K |
L: $ 1.2303
H: $ 1.3149 | $ 1.2317 (-4.66%) $ 1.2919 |
|
Monero XMR/USDT | $ 621.152K |
L: $ 335.40
H: $ 343.83 | $ 339.69 (0.46%) $ 338.14 |
|
Bitcoin Cash BCH/USDT | $ 594.809K |
L: $ 423.00
H: $ 442.36 | $ 423.65 (-4.23%) $ 442.35 |
|
SHIBA INU SHIB/USDT | $ 484.782K |
L: $ 0.00000579
H: $ 0.00000605 | $ 0.00000581 (-2.18%) $ 0.00000594 |
|
Avalanche AVAX/USDT | $ 421.725K |
L: $ 9.0394
H: $ 9.5978 | $ 9.0708 (-2.65%) $ 9.3174 |
|
USD Coin USDC/USDT | $ 406.984K |
L: $ 0.9995
H: $ 0.9997 | $ 0.9996 (0%) $ 0.9996 |
|
NEAR Protocol NEAR/USDT | $ 310.970K |
L: $ 1.3314
H: $ 1.4239 | $ 1.3387 (-0.64%) $ 1.3473 |
|
Horizen ZEN/USDT | $ 270.541K |
L: $ 5.8782
H: $ 6.619 | $ 5.8852 (-4.42%) $ 6.1575 |
|
ChainLink LINK/USDT | $ 242.339K |
L: $ 8.7541
H: $ 9.2748 | $ 8.7825 (-2.98%) $ 9.0521 |
|
Bitcoin BTC/USDC | $ 233.915K |
L: $ 71,402.28
H: $ 73,802.85 | $ 71,569.36 (-1.71%) $ 72,812.86 |
|
Zcash ZEC/BTC | $ 180.493K |
L: $ 356.58
H: $ 385.97 | $ 359.41 (-2.8%) $ 369.76 |
|
Dogecoin DOGE/BTC | $ 175.490K |
L: $ 0.090274
H: $ 0.095158 | $ 0.091209 (-1.97%) $ 0.093045 |
|
Aave AAVE/USDT | $ 155.044K |
L: $ 89.50
H: $ 96.55 | $ 89.80 (-2.97%) $ 92.55 |
|
Hedera Hashgraph HBAR/USDT | $ 150.810K |
L: $ 0.086229
H: $ 0.089805 | $ 0.086474 (-1.82%) $ 0.088076 |
|
VeChain VET/USDT | $ 145.552K |
L: $ 0.0068
H: $ 0.007158 | $ 0.006852 (-2.13%) $ 0.007001 |
|
Compound COMP/USDT | $ 142.711K |
L: $ 19.52
H: $ 21.20 | $ 20.34 (0.84%) $ 20.17 |
|
Internet Computer ICP/USDT | $ 142.335K |
L: $ 2.4543
H: $ 2.5728 | $ 2.458 (-2.75%) $ 2.5275 |
|
Algorand ALGO/USDT | $ 137.603K |
L: $ 0.104852
H: $ 0.110224 | $ 0.105434 (-3.22%) $ 0.108943 |
|
Uniswap UNI/USDT | $ 130.111K |
L: $ 3.0559
H: $ 3.2192 | $ 3.0784 (-2.38%) $ 3.1536 |
|
Cosmos ATOM/USDT | $ 113.817K |
L: $ 1.741
H: $ 1.7988 | $ 1.7444 (-2.75%) $ 1.7938 |
|
Ethereum Classic ETC/USDT | $ 111.149K |
L: $ 8.1868
H: $ 8.5615 | $ 8.2462 (-2.28%) $ 8.4385 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum ETH/USDC | $ 104.683K |
L: $ 2,207.54
H: $ 2,326.24 | $ 2,213.43 (-1.22%) $ 2,240.80 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum ETH/BTC | $ 96.390K |
L: $ 2,187.06
H: $ 2,328.27 | $ 2,213.15 (-1.21%) $ 2,240.19 |
|
Stellar XLM/USDT | $ 95.501K |
L: $ 0.1509
H: $ 0.1568 | $ 0.1516 (-1.43%) $ 0.1538 |
|
Dogecoin DOGE/USDC | $ 91.132K |
L: $ 0.090876
H: $ 0.094842 | $ 0.091139 (-2.56%) $ 0.093533 |
|
Curve DAO Token CRV/USDT | $ 90.695K |
L: $ 0.2116
H: $ 0.2245 | $ 0.2127 (-2.7%) $ 0.2186 |
|
Bitcoin Cash BCH/BTC | $ 74.492K |
L: $ 421.00
H: $ 448.86 | $ 423.65 (-4.25%) $ 442.45 |
|
Fetch.ai FET/USDT | $ 72.467K |
L: $ 0.23232
H: $ 0.249505 | $ 0.233664 (-1.2%) $ 0.236508 |
|
Ripple XRP/BTC | $ 69.750K |
L: $ 1.315
H: $ 1.395 | $ 1.3303 (-1.38%) $ 1.3489 |
|
Gala GALA/USDT | $ 66.952K |
L: $ 0.002923
H: $ 0.003101 | $ 0.002963 (-2.37%) $ 0.003035 |
|
Litecoin LTC/BTC | $ 63.461K |
L: $ 53.14
H: $ 56.15 | $ 53.98 (-1.24%) $ 54.65 |
|
PancakeSwap CAKE/USDT | $ 62.884K |
L: $ 1.4601
H: $ 1.5103 | $ 1.4617 (-2.7%) $ 1.5022 |
|
Cardano ADA/USDC | $ 61.554K |
L: $ 0.242878
H: $ 0.255223 | $ 0.243702 (-3.52%) $ 0.252599 |
|
Loopring LRC/USDT | $ 60.333K |
L: $ 0.016259
H: $ 0.017098 | $ 0.016461 (-3.15%) $ 0.016997 |
|
Solana SOL/USDC | $ 59.700K |
L: $ 81.97
H: $ 86.22 | $ 82.27 (-2.41%) $ 84.30 |
|
Ontology ONT/USDT | $ 56.333K |
L: $ 0.084255
H: $ 0.090405 | $ 0.089046 (-0.15%) $ 0.089179 |
|
EnjinCoin ENJ/USDT | $ 49.149K |
L: $ 0.02744
H: $ 0.034311 | $ 0.031876 (13.97%) $ 0.027968 |
|
Lido DAO Token LDO/USDT | $ 49.123K |
L: $ 0.3187
H: $ 0.3426 | $ 0.3198 (-3.44%) $ 0.3312 |
|
SushiSwap SUSHI/USDT | $ 48.708K |
L: $ 0.1883
H: $ 0.1974 | $ 0.1898 (-2.22%) $ 0.1941 |
|
CoinEx token CET/USDT | $ 42.865K |
L: $ 0.029468
H: $ 0.029935 | $ 0.029813 (-0.09%) $ 0.029839 |
|
BitTorrent BTT/USDT | $ 41.442K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.12%) $ 0.00000032 |
|
Bitcoin SV BSV/USDT | $ 41.171K |
L: $ 15.56
H: $ 16.01 | $ 15.60 (-1.77%) $ 15.88 |
|
Tezos XTZ/USDT | $ 38.663K |
L: $ 0.3441
H: $ 0.3606 | $ 0.3448 (-3.17%) $ 0.3561 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
The Sandbox SAND/USDT | $ 32.724K |
L: $ 0.07496
H: $ 0.079528 | $ 0.07523 (-2.16%) $ 0.076894 |
|
dYdX DYDX/USDT | $ 32.118K |
L: $ 0.0928
H: $ 0.0999 | $ 0.093 (-5.58%) $ 0.0985 |
|
1inch 1INCH/USDT | $ 31.447K |
L: $ 0.09125
H: $ 0.096034 | $ 0.091973 (-0.95%) $ 0.092851 |
|
Solana SOL/BTC | $ 30.593K |
L: $ 81.25
H: $ 86.36 | $ 82.24 (-2.51%) $ 84.36 |
|
Zcash ZEC/USDC | $ 30.582K |
L: $ 350.37
H: $ 381.55 | $ 369.68 (-0.23%) $ 370.55 |
|
Binance Coin BNB/USDC | $ 27.858K |
L: $ 590.34
H: $ 614.34 | $ 594.95 (-1.83%) $ 606.06 |
|
Flow FLOW/USDT | $ 26.299K |
L: $ 0.031195
H: $ 0.032754 | $ 0.031507 (-2.29%) $ 0.032244 |
|
TrueFi TRU/USDT | $ 25.300K |
L: $ 0.006128
H: $ 0.011146 | $ 0.009707 (52.55%) $ 0.006363 |
|
Livepeer LPT/USDT | $ 25.013K |
L: $ 2.0819
H: $ 2.2793 | $ 2.1234 (-1.9%) $ 2.1645 |
|
Tron TRX/BTC | $ 24.702K |
L: $ 0.309351
H: $ 0.334484 | $ 0.320286 (0.59%) $ 0.318392 |
|
DigiByte DGB/USDT | $ 24.651K |
L: $ 0.004618
H: $ 0.00493 | $ 0.004641 (-4.37%) $ 0.004853 |
|
Storj STORJUSDT | $ 24.382K |
L: $ 0.097009
H: $ 0.101755 | $ 0.097774 (-0.26%) $ 0.098025 |
|
Bounce Token AUCTION/USDT | $ 23.115K |
L: $ 4.652
H: $ 4.7932 | $ 4.675 (-0.97%) $ 4.7209 |
|
Mask Network MASK/USDT | $ 23.064K |
L: $ 0.4264
H: $ 0.4503 | $ 0.4311 (-2.66%) $ 0.4429 |
|
Quant QNT/USDT | $ 22.954K |
L: $ 75.85
H: $ 78.23 | $ 76.86 (-0.53%) $ 77.27 |
|
IoTeX IOTX/USDT | $ 22.934K |
L: $ 0.004577
H: $ 0.004758 | $ 0.004596 (-1.18%) $ 0.004651 |
|
The Graph GRT/USDT | $ 21.820K |
L: $ 0.023584
H: $ 0.024474 | $ 0.023733 (-2.01%) $ 0.024219 |
|
Illuvium ILV/USDT | $ 21.681K |
L: $ 4.2371
H: $ 4.5678 | $ 4.2371 (-4.38%) $ 4.4312 |
|
Ravencoin RVN/USDT | $ 21.392K |
L: $ 0.005512
H: $ 0.005792 | $ 0.005575 (-2.5%) $ 0.005718 |
|
Kusama KSM/USDT | $ 21.093K |
L: $ 4.1282
H: $ 4.3642 | $ 4.1629 (-3.22%) $ 4.3014 |
|
Chia Network XCH/USDT | $ 20.843K |
L: $ 2.25
H: $ 2.4385 | $ 2.2863 (1.23%) $ 2.2585 |
|
NKN NKN/USDT | $ 20.714K |
L: $ 0.00728
H: $ 0.014033 | $ 0.010255 (37.84%) $ 0.00744 |
|
iExecRLC RLC/USDT | $ 20.583K |
L: $ 0.4136
H: $ 0.4302 | $ 0.4146 (-2.88%) $ 0.4269 |
|
Ergo ERG/USDT | $ 20.440K |
L: $ 0.303
H: $ 0.3129 | $ 0.3058 (-0.36%) $ 0.3069 |
|
UMA UMA/USDT | $ 20.390K |
L: $ 0.4083
H: $ 0.4231 | $ 0.4115 (-2.49%) $ 0.422 |
|
Waves WAVES/USDT | $ 20.386K |
L: $ 0.4064
H: $ 0.4221 | $ 0.4093 (-2.57%) $ 0.4201 |
|
Chromia CHR/USDT | $ 19.763K |
L: $ 0.01682
H: $ 0.018151 | $ 0.01768 (3.78%) $ 0.017036 |
|
Arweave AR/USDT | $ 19.613K |
L: $ 1.6685
H: $ 1.7712 | $ 1.695 (-3.58%) $ 1.758 |
|
Zilliqa ZIL/USDT | $ 19.587K |
L: $ 0.003825
H: $ 0.004029 | $ 0.003855 (-1.76%) $ 0.003924 |
|
MultiversX EGLD/USDT | $ 19.267K |
L: $ 3.7397
H: $ 3.924 | $ 3.755 (-3.1%) $ 3.875 |
|
Chiliz CHZ/USDT | $ 19.049K |
L: $ 0.037935
H: $ 0.039917 | $ 0.038058 (-4.5%) $ 0.039852 |
|
WINk WIN/USDT | $ 18.875K |
L: $ 0.000019
H: $ 0.00001927 | $ 0.00001901 (-0.42%) $ 0.00001909 |
|
Decentraland MANA/USDT | $ 18.710K |
L: $ 0.087005
H: $ 0.091316 | $ 0.087748 (-1.88%) $ 0.089431 |
|
SideShift Token XAI/USDT | $ 18.565K |
L: $ 0.009254
H: $ 0.009538 | $ 0.009334 (-0.72%) $ 0.009402 |
|
Yield Guild Games YGG/USDT | $ 18.477K |
L: $ 0.037086
H: $ 0.03938 | $ 0.037171 (-1.6%) $ 0.037777 |
|
Monero XMR/BTC | $ 18.272K |
L: $ 327.12
H: $ 350.42 | $ 338.94 (0.21%) $ 338.24 |
|
Convex Finance CVX/USDT | $ 17.998K |
L: $ 1.7544
H: $ 1.8799 | $ 1.7599 (-1.15%) $ 1.7804 |
|
Ethereum Classic ETC/BTC | $ 17.989K |
L: $ 7.9891
H: $ 8.6051 | $ 8.2409 (-2.33%) $ 8.4378 |
|
Litecoin LTC/USDC | $ 17.901K |
L: $ 53.79
H: $ 55.63 | $ 54.02 (-1.19%) $ 54.67 |
|
Binance Coin BNB/BTC | $ 17.893K |
L: $ 589.70
H: $ 627.30 | $ 594.98 (-1.82%) $ 605.98 |
|
Tron TRX/USDC | $ 17.851K |
L: $ 0.317341
H: $ 0.320604 | $ 0.320472 (0.6%) $ 0.318573 |