CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 82.151M
Nb. Coppie
3426
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 28.178M L: $ 74,850.00
H: $ 78,409.00		$ 78,192.00 (2.2%) $ 76,508.00
ETH

Ethereum

ETH/USDT

$ 15.727M L: $ 2,284.41
H: $ 2,412.36		$ 2,390.87 (2.92%) $ 2,323.12
ZEC

Zcash

ZEC/USDT

$ 5.870M L: $ 306.69
H: $ 334.85		$ 318.51 (-3.09%) $ 328.67
DOGE

Dogecoin

DOGE/USDT

$ 4.333M L: $ 0.093549
H: $ 0.098514		$ 0.098242 (2.87%) $ 0.095503
SOL

Solana

SOL/USDT

$ 4.136M L: $ 84.36
H: $ 88.92		$ 88.26 (2.6%) $ 86.02
DASH

Dash

DASH/USDT

$ 3.544M L: $ 34.48
H: $ 37.60		$ 36.24 (4.35%) $ 34.73
BCH

Bitcoin Cash

BCH/USDT

$ 2.346M L: $ 440.30
H: $ 473.53		$ 467.26 (5.02%) $ 444.94
XMR

Monero

XMR/USDT

$ 1.953M L: $ 365.87
H: $ 389.32		$ 374.89 (1.41%) $ 369.66
XRP

Ripple

XRP/USDT

$ 1.700M L: $ 1.4117
H: $ 1.46		$ 1.4504 (0.66%) $ 1.4409
TRX

Tron

TRX/USDT

$ 1.531M L: $ 0.3287
H: $ 0.3357		$ 0.3337 (1.46%) $ 0.3289
BNB

Binance Coin

BNB/USDT

$ 1.326M L: $ 625.03
H: $ 644.74		$ 641.73 (1.04%) $ 635.10
ADA

Cardano

ADA/USDT

$ 1.108M L: $ 0.2442
H: $ 0.2574		$ 0.2559 (2.32%) $ 0.2501
LTC

Litecoin

LTC/USDT

$ 998.082K L: $ 54.78
H: $ 56.48		$ 56.14 (1.34%) $ 55.40
DOT

Polkadot

DOT/USDT

$ 570.386K L: $ 1.2574
H: $ 1.3257		$ 1.3097 (1.96%) $ 1.2845
BTC

Bitcoin

BTC/USDC

$ 548.916K L: $ 74,863.56
H: $ 78,425.31		$ 78,204.71 (2.18%) $ 76,538.71
LINK

ChainLink

LINK/USDT

$ 533.331K L: $ 9.2419
H: $ 9.5532		$ 9.5235 (1.05%) $ 9.4242
ZEN

Horizen

ZEN/USDT

$ 517.620K L: $ 5.9416
H: $ 6.6356		$ 6.2347 (0.37%) $ 6.2117
SHIB

SHIBA INU

SHIB/USDT

$ 500.283K L: $ 0.00000597
H: $ 0.00000628		$ 0.00000626 (2.45%) $ 0.00000611
USDC

USD Coin

USDC/USDT

$ 378.576K L: $ 0.9993
H: $ 0.9998		$ 0.9996 (0.01%) $ 0.9995
NEAR

NEAR Protocol

NEAR/USDT

$ 361.638K L: $ 1.3525
H: $ 1.4249		$ 1.4213 (2.24%) $ 1.3901
ICP

Internet Computer

ICP/USDT

$ 350.709K L: $ 2.411
H: $ 2.5652		$ 2.5546 (2.49%) $ 2.4926
HBAR

Hedera Hashgraph

HBAR/USDT

$ 335.817K L: $ 0.08882
H: $ 0.091376		$ 0.091175 (0.5%) $ 0.090723
DOGE

Dogecoin

DOGE/BTC

$ 230.939K L: $ 0.092627
H: $ 0.098984		$ 0.098154 (2.97%) $ 0.095321
BCH

Bitcoin Cash

BCH/BTC

$ 228.689K L: $ 435.28
H: $ 476.74		$ 467.47 (4.95%) $ 445.43
AVAX

Avalanche

AVAX/USDT

$ 217.122K L: $ 9.1804
H: $ 9.6749		$ 9.5876 (1.81%) $ 9.4168
LDO

Lido DAO Token

LDO/USDT

$ 206.977K L: $ 0.3734
H: $ 0.4112		$ 0.3865 (-0.69%) $ 0.3892
AAVE

Aave

AAVE/USDT

$ 197.030K L: $ 89.95
H: $ 94.34		$ 93.21 (0.59%) $ 92.66
ZEC

Zcash

ZEC/BTC

$ 190.220K L: $ 303.57
H: $ 347.67		$ 318.39 (-3.23%) $ 329.02
UNI

Uniswap

UNI/USDT

$ 147.862K L: $ 3.1865
H: $ 3.4076		$ 3.3815 (3.03%) $ 3.2821
XLM

Stellar

XLM/USDT

$ 133.380K L: $ 0.1758
H: $ 0.1818		$ 0.1796 (-0.94%) $ 0.1813
ATOM

Cosmos

ATOM/USDT

$ 120.515K L: $ 1.765
H: $ 1.9168		$ 1.8974 (4.79%) $ 1.8107
ETC

Ethereum Classic

ETC/USDT

$ 108.907K L: $ 8.2933
H: $ 8.7399		$ 8.729 (2.81%) $ 8.4904
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
CAKE

PancakeSwap

CAKE/USDT

$ 103.337K L: $ 1.5169
H: $ 1.5756		$ 1.5629 (1.21%) $ 1.5442
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LRC

Loopring

LRC/USDT

$ 100.154K L: $ 0.01673
H: $ 0.017887		$ 0.017389 (0.61%) $ 0.017284
DOGE

Dogecoin

DOGE/USDC

$ 99.880K L: $ 0.093649
H: $ 0.098535		$ 0.098316 (2.91%) $ 0.095532
ALGO

Algorand

ALGO/USDT

$ 66.805K L: $ 0.101574
H: $ 0.106527		$ 0.10562 (1.1%) $ 0.10447
DYDX

dYdX

DYDX/USDT

$ 64.427K L: $ 0.1305
H: $ 0.1446		$ 0.1385 (-0.29%) $ 0.1389
QNT

Quant

QNT/USDT

$ 63.117K L: $ 72.41
H: $ 75.37		$ 75.06 (0.78%) $ 74.48
LTC

Litecoin

LTC/BTC

$ 62.842K L: $ 53.54
H: $ 57.57		$ 56.14 (1.28%) $ 55.43
ETH

Ethereum

ETH/BTC

$ 62.368K L: $ 2,269.40
H: $ 2,417.82		$ 2,390.69 (2.97%) $ 2,321.67
FET

Fetch.ai

FET/USDT

$ 60.618K L: $ 0.204774
H: $ 0.217667		$ 0.214015 (-0.2%) $ 0.214452
CET

CoinEx token

CET/USDT

$ 56.327K L: $ 0.02944
H: $ 0.029919		$ 0.029605 (-0.9%) $ 0.029874
STORJ

Storj

STORJUSDT

$ 54.343K L: $ 0.099225
H: $ 0.10401		$ 0.10175 (0.89%) $ 0.100849
COMP

Compound

COMP/USDT

$ 49.457K L: $ 22.08
H: $ 23.94		$ 23.35 (-2.46%) $ 23.94
FIRO

Firo

FIRO/USDT

$ 49.337K L: $ 0.7208
H: $ 0.91		$ 0.825 (14.46%) $ 0.7208
INJ

Injective Protocol

INJ/USDT

$ 46.609K L: $ 3.1951
H: $ 3.3648		$ 3.3186 (0.24%) $ 3.3105
BAN

Banano

BAN/USDT

$ 44.710K L: $ 0.071086
H: $ 0.078543		$ 0.077015 (4.88%) $ 0.073435
GALA

Gala

GALA/USDT

$ 42.774K L: $ 0.003119
H: $ 0.003338		$ 0.003285 (1.99%) $ 0.003221
XMR

Monero

XMR/BTC

$ 41.925K L: $ 358.98
H: $ 402.26		$ 375.05 (1.5%) $ 369.51
TRX

Tron

TRX/BTC

$ 38.700K L: $ 0.317229
H: $ 0.348826		$ 0.333481 (1.48%) $ 0.328602
CHZ

Chiliz

CHZ/USDT

$ 38.529K L: $ 0.046327
H: $ 0.048999		$ 0.047263 (0.8%) $ 0.046888
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
VET

VeChain

VET/USDT

$ 36.401K L: $ 0.006981
H: $ 0.007361		$ 0.007306 (1.8%) $ 0.007177
XRP

Ripple

XRP/BTC

$ 36.373K L: $ 1.3863
H: $ 1.4992		$ 1.4501 (0.63%) $ 1.441
BSV

Bitcoin SV

BSV/USDT

$ 35.573K L: $ 15.75
H: $ 16.31		$ 16.31 (1.84%) $ 16.01
ETH

Ethereum

ETH/USDC

$ 35.035K L: $ 2,287.29
H: $ 2,406.17		$ 2,390.94 (2.93%) $ 2,322.78
BNB

Binance Coin

BNB/BTC

$ 33.222K L: $ 614.46
H: $ 666.02		$ 642.25 (1.08%) $ 635.38
LTC

Litecoin

LTC/USDC

$ 31.535K L: $ 54.74
H: $ 56.47		$ 56.14 (1.29%) $ 55.42
BCH

Bitcoin Cash

BCH/USDC

$ 31.507K L: $ 440.34
H: $ 474.02		$ 467.46 (4.92%) $ 445.53
CRV

Curve DAO Token

CRV/USDT

$ 30.608K L: $ 0.2248
H: $ 0.2391		$ 0.2366 (0.81%) $ 0.2347
TRU

TrueFi

TRU/USDT

$ 30.079K L: $ 0.00387
H: $ 0.004827		$ 0.004071 (-8.78%) $ 0.004463
FLOW

Flow

FLOW/USDT

$ 28.978K L: $ 0.036449
H: $ 0.042069		$ 0.039565 (7.07%) $ 0.036951
SUSHI

SushiSwap

SUSHI/USDT

$ 28.935K L: $ 0.2136
H: $ 0.2347		$ 0.2268 (3.18%) $ 0.2198
IOTA

MIOTA

IOTA/USDT

$ 28.603K L: $ 0.05699
H: $ 0.059993		$ 0.058799 (0.32%) $ 0.058609
XVG

Verge

XVG/USDT

$ 27.844K L: $ 0.003495
H: $ 0.003712		$ 0.003648 (-0.95%) $ 0.003683
CHR

Chromia

CHR/USDT

$ 26.895K L: $ 0.019406
H: $ 0.021697		$ 0.021203 (2.95%) $ 0.020596
MASK

Mask Network

MASK/USDT

$ 26.227K L: $ 0.4645
H: $ 0.4993		$ 0.4867 (2.94%) $ 0.4728
AUCTION

Bounce Token

AUCTION/USDT

$ 24.450K L: $ 4.6427
H: $ 4.845		$ 4.8015 (0.63%) $ 4.7715
KSM

Kusama

KSM/USDT

$ 24.376K L: $ 4.6589
H: $ 4.9049		$ 4.8715 (1.75%) $ 4.7879
UMA

UMA

UMA/USDT

$ 24.202K L: $ 0.4709
H: $ 0.4945		$ 0.4874 (-0.85%) $ 0.4916
IOTX

IoTeX

IOTX/USDT

$ 24.033K L: $ 0.0046
H: $ 0.004917		$ 0.004852 (3.37%) $ 0.004694
DGB

DigiByte

DGB/USDT

$ 23.954K L: $ 0.004164
H: $ 0.004364		$ 0.00433 (-0.55%) $ 0.004354
CKB

Nervos Network

CKB/USDT

$ 23.777K L: $ 0.001467
H: $ 0.001538		$ 0.001534 (2.4%) $ 0.001498
RAY

Raydium

RAY/USDT

$ 23.729K L: $ 0.42211
H: $ 0.482191		$ 0.463625 (4.56%) $ 0.443423
ILV

Illuvium

ILV/USDT

$ 23.331K L: $ 4.4415
H: $ 4.8918		$ 4.655 (2.2%) $ 4.5546
RLC

iExecRLC

RLC/USDT

$ 22.805K L: $ 0.4486
H: $ 0.4631		$ 0.4595 (1.88%) $ 0.451
SAND

The Sandbox

SAND/USDT

$ 22.715K L: $ 0.076148
H: $ 0.080032		$ 0.078342 (-1.53%) $ 0.079557
NMC

Namecoin

NMC/USDT

$ 21.918K L: $ 0.8549
H: $ 0.894		$ 0.8925 (3.79%) $ 0.8599
AR

Arweave

AR/USDT

$ 21.862K L: $ 1.9952
H: $ 2.1267		$ 2.0997 (1.35%) $ 2.0717
BTT

BitTorrent

BTT/USDT

$ 21.823K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.22%) $ 0.00000032
EGLD

MultiversX

EGLD/USDT

$ 21.781K L: $ 4.0728
H: $ 4.2944		$ 4.2521 (1.88%) $ 4.1736
ZIL

Zilliqa

ZIL/USDT

$ 21.697K L: $ 0.003975
H: $ 0.004157		$ 0.004125 (1.83%) $ 0.004051
CELR

Celer Network

CELR/USDT

$ 21.441K L: $ 0.002595
H: $ 0.002766		$ 0.002687 (1.63%) $ 0.002644
FTT

FTX Token

FTT/USDT

$ 21.269K L: $ 0.2892
H: $ 0.31		$ 0.3031 (3.94%) $ 0.2916
WAVES

Waves

WAVES/USDT

$ 20.998K L: $ 0.4106
H: $ 0.4264		$ 0.422 (0.55%) $ 0.4197
SOL

Solana

SOL/BTC

$ 20.846K L: $ 83.84
H: $ 89.22		$ 88.29 (2.7%) $ 85.97
TRB

Tellor

TRB/USDT

$ 20.646K L: $ 17.60
H: $ 19.20		$ 18.82 (1.47%) $ 18.55
CRO

Cronos

CRO/USDT

$ 20.482K L: $ 0.069226
H: $ 0.070923		$ 0.070906 (0.68%) $ 0.070427
YGG

Yield Guild Games

YGG/USDT

$ 20.378K L: $ 0.039093
H: $ 0.041454		$ 0.04069 (1.66%) $ 0.040024
1INCH

1inch

1INCH/USDT

$ 20.080K L: $ 0.091915
H: $ 0.098329		$ 0.097 (2.57%) $ 0.094574
DENT

Dent

DENT/USDT

$ 19.916K L: $ 0.00007569
H: $ 0.000119		$ 0.00007979 (-22.22%) $ 0.000103
MANA

Decentraland

MANA/USDT

$ 19.767K L: $ 0.089287
H: $ 0.093998		$ 0.092721 (1.23%) $ 0.091598
KAVA

Kava

KAVA/USDT

$ 19.752K L: $ 0.058364
H: $ 0.061559		$ 0.061044 (3.61%) $ 0.058916
CVX

Convex Finance

CVX/USDT

$ 19.706K L: $ 1.7733
H: $ 1.882		$ 1.862 (2.36%) $ 1.8191
RSR

Reserve Rights

RSR/USDT

$ 19.704K L: $ 0.001714
H: $ 0.001832		$ 0.001806 (1.29%) $ 0.001783
XTZ

Tezos

XTZ/USDT

$ 19.331K L: $ 0.3587
H: $ 0.3807		$ 0.376 (2.2%) $ 0.3679