CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 51.005M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 14.495M L: $ 89,857.00
H: $ 91,999.00		$ 90,729.00 (0.33%) $ 90,432.00
ETH

Ethereum

ETH/USDT

$ 6.674M L: $ 3,059.90
H: $ 3,143.73		$ 3,095.54 (0.04%) $ 3,094.34
ZEC

Zcash

ZEC/USDT

$ 6.248M L: $ 371.50
H: $ 437.63		$ 380.13 (-12.43%) $ 434.08
SOL

Solana

SOL/USDT

$ 4.233M L: $ 135.04
H: $ 140.87		$ 136.55 (-1.54%) $ 138.68
XRP

Ripple

XRP/USDT

$ 2.817M L: $ 2.0766
H: $ 2.1618		$ 2.0981 (-0.17%) $ 2.1016
DOGE

Dogecoin

DOGE/USDT

$ 2.751M L: $ 0.138296
H: $ 0.1445		$ 0.140277 (-0.2%) $ 0.140563
ADA

Cardano

ADA/USDT

$ 914.835K L: $ 0.3849
H: $ 0.405		$ 0.3899 (-0.33%) $ 0.3912
LTC

Litecoin

LTC/USDT

$ 906.204K L: $ 79.96
H: $ 81.93		$ 81.53 (0.57%) $ 81.07
BCH

Bitcoin Cash

BCH/USDT

$ 710.958K L: $ 627.69
H: $ 640.30		$ 639.42 (1.22%) $ 631.69
BNB

Binance Coin

BNB/USDT

$ 669.234K L: $ 885.37
H: $ 910.08		$ 902.13 (1.45%) $ 889.20
BTC

Bitcoin

BTC/USDC

$ 584.124K L: $ 89,920.90
H: $ 92,028.94		$ 90,740.59 (0.33%) $ 90,440.32
DASH

Dash

DASH/USDT

$ 581.183K L: $ 36.70
H: $ 39.10		$ 37.02 (-3.72%) $ 38.45
XMR

Monero

XMR/BTC

$ 520.676K L: $ 444.78
H: $ 467.91		$ 457.35 (-0.53%) $ 459.80
XMR

Monero

XMR/USDT

$ 484.556K L: $ 447.49
H: $ 461.52		$ 456.69 (-0.43%) $ 458.67
DOT

Polkadot

DOT/USDT

$ 436.907K L: $ 2.0502
H: $ 2.1422		$ 2.0994 (1.02%) $ 2.0782
TRX

Tron

TRX/USDT

$ 344.634K L: $ 0.2925
H: $ 0.2995		$ 0.298 (1.57%) $ 0.2934
COMP

Compound

COMP/USDT

$ 326.931K L: $ 26.49
H: $ 27.85		$ 26.75 (-1.73%) $ 27.22
USDC

USD Coin

USDC/USDT

$ 285.912K L: $ 1.0007
H: $ 1.001		$ 1.0009 (0%) $ 1.0009
DOGE

Dogecoin

DOGE/BTC

$ 236.994K L: $ 0.138101
H: $ 0.144724		$ 0.140031 (-0.45%) $ 0.140667
UNI

Uniswap

UNI/USDT

$ 228.539K L: $ 5.42
H: $ 5.58		$ 5.4881 (1.08%) $ 5.4294
HBAR

Hedera Hashgraph

HBAR/USDT

$ 191.196K L: $ 0.11821
H: $ 0.1235		$ 0.119663 (0.58%) $ 0.118969
ZEC

Zcash

ZEC/BTC

$ 186.633K L: $ 369.64
H: $ 445.17		$ 379.70 (-12.55%) $ 434.18
DYDX

dYdX

DYDX/USDT

$ 180.443K L: $ 0.1927
H: $ 0.2069		$ 0.2007 (3.72%) $ 0.1935
AVAX

Avalanche

AVAX/USDT

$ 175.776K L: $ 13.62
H: $ 14.22		$ 13.83 (0.42%) $ 13.77
ZEN

Horizen

ZEN/USDT

$ 165.013K L: $ 8.7401
H: $ 9.666		$ 8.7656 (-7.18%) $ 9.444
BCH

Bitcoin Cash

BCH/BTC

$ 164.278K L: $ 619.12
H: $ 649.14		$ 639.00 (1.23%) $ 631.22
CAKE

PancakeSwap

CAKE/USDT

$ 163.499K L: $ 1.9384
H: $ 2.0215		$ 1.9932 (2.57%) $ 1.9433
NEAR

NEAR Protocol

NEAR/USDT

$ 150.146K L: $ 1.6696
H: $ 1.756		$ 1.7038 (1.63%) $ 1.6764
XTZ

Tezos

XTZ/USDT

$ 149.853K L: $ 0.573
H: $ 0.603		$ 0.5937 (2.61%) $ 0.5786
ICP

Internet Computer

ICP/USDT

$ 149.346K L: $ 3.1303
H: $ 3.3927		$ 3.194 (0.97%) $ 3.1634
ATOM

Cosmos

ATOM/USDT

$ 147.921K L: $ 2.457
H: $ 2.6684		$ 2.6079 (5.94%) $ 2.4616
ETH

Ethereum

ETH/BTC

$ 144.578K L: $ 3,057.10
H: $ 3,158.83		$ 3,095.16 (0.11%) $ 3,091.82
SHIB

SHIBA INU

SHIB/USDT

$ 111.114K L: $ 0.00000854
H: $ 0.00000887		$ 0.00000863 (-0.5%) $ 0.00000867
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LINK

ChainLink

LINK/USDT

$ 100.097K L: $ 13.05
H: $ 13.45		$ 13.18 (0.1%) $ 13.17
ETC

Ethereum Classic

ETC/USDT

$ 95.473K L: $ 12.46
H: $ 12.94		$ 12.58 (0.04%) $ 12.57
GALA

Gala

GALA/USDT

$ 95.465K L: $ 0.007003
H: $ 0.007416		$ 0.007149 (0.7%) $ 0.007099
LTC

Litecoin

LTC/BTC

$ 94.690K L: $ 79.16
H: $ 82.87		$ 81.52 (0.71%) $ 80.94
XLM

Stellar

XLM/USDT

$ 89.259K L: $ 0.2253
H: $ 0.2335		$ 0.2271 (-0.26%) $ 0.2277
GRT

The Graph

GRT/USDT

$ 88.123K L: $ 0.040973
H: $ 0.045083		$ 0.041654 (0.61%) $ 0.041401
FET

Fetch.ai

FET/USDT

$ 78.903K L: $ 0.277991
H: $ 0.294733		$ 0.281457 (1.02%) $ 0.27861
DOGE

Dogecoin

DOGE/USDC

$ 77.916K L: $ 0.138387
H: $ 0.144344		$ 0.140236 (-0.24%) $ 0.140571
XRP

Ripple

XRP/BTC

$ 77.155K L: $ 2.0366
H: $ 2.1712		$ 2.0981 (-0.19%) $ 2.1021
ETH

Ethereum

ETH/USDC

$ 75.598K L: $ 3,064.91
H: $ 3,142.05		$ 3,095.04 (0%) $ 3,094.94
QNT

Quant

QNT/USDT

$ 60.693K L: $ 73.74
H: $ 76.47		$ 74.53 (-0.17%) $ 74.66
LDO

Lido DAO Token

LDO/USDT

$ 58.638K L: $ 0.6198
H: $ 0.6544		$ 0.6375 (0.98%) $ 0.6313
ALGO

Algorand

ALGO/USDT

$ 54.280K L: $ 0.130777
H: $ 0.13826		$ 0.133758 (0.5%) $ 0.133093
BCH

Bitcoin Cash

BCH/USDC

$ 52.003K L: $ 628.09
H: $ 639.79		$ 639.63 (1.23%) $ 631.85
AAVE

Aave

AAVE/USDT

$ 51.270K L: $ 163.30
H: $ 170.37		$ 165.50 (0.75%) $ 164.27
BNB

Binance Coin

BNB/BTC

$ 50.668K L: $ 878.26
H: $ 923.67		$ 902.35 (1.51%) $ 888.90
VET

VeChain

VET/USDT

$ 50.446K L: $ 0.011558
H: $ 0.012097		$ 0.011803 (1.42%) $ 0.011638
FLOW

Flow

FLOW/USDT

$ 48.152K L: $ 0.089941
H: $ 0.094129		$ 0.091339 (-1.45%) $ 0.09268
LUNA

Terra

LUNA/USDT

$ 47.627K L: $ 0.089857
H: $ 0.094881		$ 0.092266 (1.45%) $ 0.090951
AXS

Axie Infinity

AXS/USDT

$ 47.602K L: $ 0.9354
H: $ 0.9804		$ 0.9548 (0.82%) $ 0.947
JASMY

JasmyCoin

JASMY/USDT

$ 46.723K L: $ 0.008633
H: $ 0.009766		$ 0.008732 (-2.02%) $ 0.008912
CET

CoinEx token

CET/USDT

$ 45.578K L: $ 0.034009
H: $ 0.034804		$ 0.0341 (-1.81%) $ 0.03473
IOTX

IoTeX

IOTX/USDT

$ 44.944K L: $ 0.008382
H: $ 0.009115		$ 0.00896 (6.09%) $ 0.008446
MINA

Mina

MINA/USDT

$ 44.490K L: $ 0.083965
H: $ 0.088323		$ 0.085961 (0.93%) $ 0.085173
SLP

Small Love Potion

SLP/USDT

$ 43.517K L: $ 0.000834
H: $ 0.000864		$ 0.000845 (1.32%) $ 0.000834
KSM

Kusama

KSM/USDT

$ 43.243K L: $ 7.2783
H: $ 7.825		$ 7.6403 (0.74%) $ 7.5839
KAVA

Kava

KAVA/USDT

$ 43.208K L: $ 0.083674
H: $ 0.088385		$ 0.085275 (-0.33%) $ 0.085554
LTC

Litecoin

LTC/USDC

$ 42.707K L: $ 80.02
H: $ 81.94		$ 81.54 (0.58%) $ 81.07
CFX

Conflux Network

CFX/USDT

$ 42.461K L: $ 0.076117
H: $ 0.079109		$ 0.077202 (0.43%) $ 0.076875
SXP

Swipe

SXP/USDT

$ 40.068K L: $ 0.070424
H: $ 0.078567		$ 0.078374 (10.34%) $ 0.071031
RVN

Ravencoin

RVN/USDT

$ 39.408K L: $ 0.00755
H: $ 0.0078		$ 0.00768 (1.03%) $ 0.007602
UMA

UMA

UMA/USDT

$ 38.594K L: $ 0.764
H: $ 0.8322		$ 0.7748 (-3.14%) $ 0.7999
RSR

Reserve Rights

RSR/USDT

$ 38.089K L: $ 0.002723
H: $ 0.002902		$ 0.002761 (-0.79%) $ 0.002783
BAN

Banano

BAN/USDT

$ 37.875K L: $ 0.071261
H: $ 0.076657		$ 0.075349 (1.39%) $ 0.074313
STX

Stacks

STX/USDT

$ 37.478K L: $ 0.3435
H: $ 0.3819		$ 0.373 (8.02%) $ 0.3453
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.154K L: $ 0.6516
H: $ 0.6803		$ 0.671 (0.96%) $ 0.6646
AR

Arweave

AR/USDT

$ 36.113K L: $ 3.7089
H: $ 3.9376		$ 3.7439 (-1.68%) $ 3.808
ANKR

Ankr Network

ANKR/USDT

$ 36.074K L: $ 0.007183
H: $ 0.007387		$ 0.007249 (-0.33%) $ 0.007273
IOTA

MIOTA

IOTA/USDT

$ 36.044K L: $ 0.101722
H: $ 0.110267		$ 0.102971 (-0.98%) $ 0.103993
WAVES

Waves

WAVES/USDT

$ 34.659K L: $ 0.6844
H: $ 0.7069		$ 0.7005 (1.79%) $ 0.6882
RLC

iExecRLC

RLC/USDT

$ 34.296K L: $ 0.6834
H: $ 0.715		$ 0.6914 (-2.18%) $ 0.7068
YGG

Yield Guild Games

YGG/USDT

$ 34.145K L: $ 0.067468
H: $ 0.069849		$ 0.06885 (1.48%) $ 0.067849
EGLD

MultiversX

EGLD/USDT

$ 33.364K L: $ 5.9287
H: $ 7.0049		$ 6.4375 (8.07%) $ 5.9568
INJ

Injective Protocol

INJ/USDT

$ 33.230K L: $ 5.094
H: $ 5.4065		$ 5.2009 (0.65%) $ 5.1672
AUCTION

Bounce Token

AUCTION/USDT

$ 32.968K L: $ 5.3629
H: $ 5.83		$ 5.6445 (3.79%) $ 5.4386
BIFI

Beefy

BIFI/USDT

$ 32.138K L: $ 189.95
H: $ 313.51		$ 202.19 (0.37%) $ 201.44
DGB

DigiByte

DGB/USDT

$ 31.658K L: $ 0.005741
H: $ 0.005981		$ 0.005888 (-0.54%) $ 0.00592
XCH

Chia Network

XCH/USDT

$ 30.844K L: $ 4.8992
H: $ 5.3077		$ 5.163 (1.43%) $ 5.0902
ILV

Illuvium

ILV/USDT

$ 30.042K L: $ 5.8572
H: $ 6.0767		$ 6.0481 (2.58%) $ 5.8961
CRV

Curve DAO Token

CRV/USDT

$ 29.904K L: $ 0.4008
H: $ 0.4231		$ 0.4108 (1.76%) $ 0.4037
LPT

Livepeer

LPT/USDT

$ 29.190K L: $ 3.0551
H: $ 3.1813		$ 3.1387 (0.87%) $ 3.1116
SNX

Synthetix

SNX/USDT

$ 28.901K L: $ 0.4711
H: $ 0.5012		$ 0.4804 (0.02%) $ 0.4803
BSV

Bitcoin SV

BSV/USDT

$ 28.777K L: $ 19.27
H: $ 19.59		$ 19.41 (0.18%) $ 19.38
ERG

Ergo

ERG/USDT

$ 27.724K L: $ 0.4372
H: $ 0.459		$ 0.4407 (-3.99%) $ 0.459
ZIL

Zilliqa

ZIL/USDT

$ 27.266K L: $ 0.005156
H: $ 0.00541		$ 0.00532 (2.39%) $ 0.005196
SOL

Solana

SOL/BTC

$ 26.227K L: $ 134.47
H: $ 141.38		$ 136.47 (-1.6%) $ 138.70
LRC

Loopring

LRC/USDT

$ 26.037K L: $ 0.051828
H: $ 0.054007		$ 0.052676 (-0.42%) $ 0.052899
ZRX

0x

ZRX/USDT

$ 26.020K L: $ 0.139537
H: $ 0.14711		$ 0.143234 (2.55%) $ 0.139668
SUSHI

SushiSwap

SUSHI/USDT

$ 25.670K L: $ 0.323
H: $ 0.3422		$ 0.3273 (-0.21%) $ 0.328
SOL

Solana

SOL/USDC

$ 25.204K L: $ 135.02
H: $ 140.88		$ 136.50 (-1.55%) $ 138.65
FTT

FTX Token

FTT/USDT

$ 24.983K L: $ 0.4882
H: $ 0.5133		$ 0.501 (-0.3%) $ 0.5025
BTT

BitTorrent

BTT/USDT

$ 24.728K L: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (-2.08%) $ 0.00000043