CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 41.727M
Nb. Coppie
3429
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 12.060M L: $ 77,743.00
H: $ 78,550.00		$ 78,424.00 (0.29%) $ 78,195.00
ZEC

Zcash

ZEC/USDT

$ 5.598M L: $ 371.37
H: $ 388.57		$ 385.86 (0.28%) $ 384.77
ETH

Ethereum

ETH/USDT

$ 3.435M L: $ 2,280.22
H: $ 2,312.51		$ 2,309.70 (0.42%) $ 2,300.00
DOGE

Dogecoin

DOGE/USDT

$ 3.288M L: $ 0.107173
H: $ 0.109598		$ 0.108462 (-0.35%) $ 0.108838
SOL

Solana

SOL/USDT

$ 2.220M L: $ 83.33
H: $ 84.26		$ 84.19 (0.47%) $ 83.80
XRP

Ripple

XRP/USDT

$ 1.773M L: $ 1.3811
H: $ 1.3952		$ 1.3934 (0.28%) $ 1.3895
BCH

Bitcoin Cash

BCH/USDT

$ 1.674M L: $ 444.17
H: $ 454.19		$ 446.19 (-1.65%) $ 453.67
TRX

Tron

TRX/USDT

$ 1.430M L: $ 0.3263
H: $ 0.3343		$ 0.3316 (1.53%) $ 0.3266
DASH

Dash

DASH/USDT

$ 1.182M L: $ 36.70
H: $ 38.65		$ 37.74 (0.13%) $ 37.69
ADA

Cardano

ADA/USDT

$ 554.474K L: $ 0.2471
H: $ 0.2514		$ 0.251 (0.64%) $ 0.2494
BNB

Binance Coin

BNB/USDT

$ 544.256K L: $ 613.94
H: $ 619.20		$ 618.81 (0.03%) $ 618.60
LTC

Litecoin

LTC/USDT

$ 475.278K L: $ 55.12
H: $ 55.81		$ 55.25 (-0.88%) $ 55.74
XMR

Monero

XMR/USDT

$ 473.694K L: $ 376.47
H: $ 387.98		$ 384.03 (1.86%) $ 377.03
USDC

USD Coin

USDC/USDT

$ 423.519K L: $ 0.9999
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/BTC

$ 358.764K L: $ 0.10629
H: $ 0.110056		$ 0.108617 (-0.42%) $ 0.109074
BTC

Bitcoin

BTC/USDC

$ 344.053K L: $ 77,759.22
H: $ 78,576.86		$ 78,426.16 (0.31%) $ 78,180.82
ALGO

Algorand

ALGO/USDT

$ 283.247K L: $ 0.105889
H: $ 0.115999		$ 0.111221 (2.18%) $ 0.108843
ZEN

Horizen

ZEN/USDT

$ 276.549K L: $ 6.0571
H: $ 6.6138		$ 6.2865 (-3.04%) $ 6.4835
SHIB

SHIBA INU

SHIB/USDT

$ 223.635K L: $ 0.00000623
H: $ 0.00000632		$ 0.00000627 (-0.55%) $ 0.0000063
AVAX

Avalanche

AVAX/USDT

$ 210.999K L: $ 9.0681
H: $ 9.1713		$ 9.1672 (0.52%) $ 9.1199
KAVA

Kava

KAVA/USDT

$ 198.627K L: $ 0.05644
H: $ 0.073		$ 0.061288 (7.36%) $ 0.057088
DOT

Polkadot

DOT/USDT

$ 192.009K L: $ 1.195
H: $ 1.2234		$ 1.223 (1.15%) $ 1.2091
ZEC

Zcash

ZEC/BTC

$ 187.109K L: $ 368.60
H: $ 388.80		$ 385.00 (0.26%) $ 384.00
SUSHI

SushiSwap

SUSHI/USDT

$ 171.375K L: $ 0.2119
H: $ 0.2339		$ 0.2241 (3.99%) $ 0.2155
LINK

ChainLink

LINK/USDT

$ 170.966K L: $ 9.0655
H: $ 9.1973		$ 9.1718 (0.11%) $ 9.1617
BCH

Bitcoin Cash

BCH/BTC

$ 162.238K L: $ 440.03
H: $ 456.49		$ 445.46 (-1.86%) $ 453.91
DOGE

Dogecoin

DOGE/USDC

$ 154.172K L: $ 0.107179
H: $ 0.109676		$ 0.108454 (-0.37%) $ 0.108856
DYDX

dYdX

DYDX/USDT

$ 145.005K L: $ 0.1409
H: $ 0.1573		$ 0.1537 (4.91%) $ 0.1465
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
FET

Fetch.ai

FET/USDT

$ 99.779K L: $ 0.19731
H: $ 0.209016		$ 0.207829 (4.14%) $ 0.199559
XLM

Stellar

XLM/USDT

$ 96.818K L: $ 0.1588
H: $ 0.1608		$ 0.1604 (-0.12%) $ 0.1606
INJ

Injective Protocol

INJ/USDT

$ 91.055K L: $ 3.6301
H: $ 3.8892		$ 3.8031 (3.92%) $ 3.6597
NEAR

NEAR Protocol

NEAR/USDT

$ 90.586K L: $ 1.2786
H: $ 1.2995		$ 1.2923 (0.12%) $ 1.2908
ATOM

Cosmos

ATOM/USDT

$ 88.213K L: $ 1.8648
H: $ 1.9148		$ 1.8887 (-0.59%) $ 1.90
UNI

Uniswap

UNI/USDT

$ 82.023K L: $ 3.1913
H: $ 3.2558		$ 3.2532 (1.03%) $ 3.2199
CHZ

Chiliz

CHZ/USDT

$ 80.120K L: $ 0.04
H: $ 0.041981		$ 0.041468 (0.34%) $ 0.041329
LTC

Litecoin

LTC/BTC

$ 66.942K L: $ 54.52
H: $ 56.12		$ 55.25 (-0.83%) $ 55.71
ETC

Ethereum Classic

ETC/USDT

$ 61.371K L: $ 8.3865
H: $ 8.56		$ 8.56 (1.35%) $ 8.4461
HBAR

Hedera Hashgraph

HBAR/USDT

$ 60.624K L: $ 0.087662
H: $ 0.088648		$ 0.088629 (0.84%) $ 0.087895
RSR

Reserve Rights

RSR/USDT

$ 60.258K L: $ 0.001658
H: $ 0.001839		$ 0.001757 (4.46%) $ 0.001682
AAVE

Aave

AAVE/USDT

$ 55.594K L: $ 91.58
H: $ 93.19		$ 93.04 (0.39%) $ 92.68
LRC

Loopring

LRC/USDT

$ 54.952K L: $ 0.016487
H: $ 0.017008		$ 0.016948 (1.32%) $ 0.016727
CRV

Curve DAO Token

CRV/USDT

$ 49.110K L: $ 0.2293
H: $ 0.2361		$ 0.2361 (1.33%) $ 0.233
ETH

Ethereum

ETH/BTC

$ 46.062K L: $ 2,276.01
H: $ 2,317.87		$ 2,310.44 (0.4%) $ 2,301.13
LTC

Litecoin

LTC/USDC

$ 45.131K L: $ 55.12
H: $ 55.80		$ 55.29 (-0.76%) $ 55.72
CAKE

PancakeSwap

CAKE/USDT

$ 45.125K L: $ 1.4472
H: $ 1.4716		$ 1.4703 (0.93%) $ 1.4568
CHR

Chromia

CHR/USDT

$ 44.041K L: $ 0.025002
H: $ 0.029055		$ 0.026207 (-0.29%) $ 0.026282
LDO

Lido DAO Token

LDO/USDT

$ 41.224K L: $ 0.3681
H: $ 0.3779		$ 0.3748 (0.62%) $ 0.3725
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
CET

CoinEx token

CET/USDT

$ 36.952K L: $ 0.027883
H: $ 0.028243		$ 0.02822 (1.16%) $ 0.027897
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.006K L: $ 0.5071
H: $ 0.5214		$ 0.5138 (-1.4%) $ 0.5211
RAY

Raydium

RAY/USDT

$ 34.019K L: $ 0.647381
H: $ 0.72131		$ 0.693722 (0.07%) $ 0.693223
XTZ

Tezos

XTZ/USDT

$ 32.082K L: $ 0.362
H: $ 0.3708		$ 0.3681 (0.11%) $ 0.3677
TRX

Tron

TRX/BTC

$ 31.557K L: $ 0.323535
H: $ 0.335228		$ 0.331334 (1.49%) $ 0.326456
VET

VeChain

VET/USDT

$ 30.367K L: $ 0.007137
H: $ 0.007233		$ 0.007229 (0.19%) $ 0.007215
COMP

Compound

COMP/USDT

$ 29.967K L: $ 22.71
H: $ 24.25		$ 22.96 (-5.32%) $ 24.25
AR

Arweave

AR/USDT

$ 29.509K L: $ 1.9152
H: $ 2.1261		$ 2.0656 (6.93%) $ 1.9318
FTT

FTX Token

FTT/USDT

$ 26.366K L: $ 0.2811
H: $ 0.3007		$ 0.2941 (1.31%) $ 0.2903
ICP

Internet Computer

ICP/USDT

$ 26.057K L: $ 2.316
H: $ 2.3728		$ 2.3649 (-0.33%) $ 2.3728
GRT

The Graph

GRT/USDT

$ 24.541K L: $ 0.024061
H: $ 0.024855		$ 0.024851 (2.66%) $ 0.024206
IOTA

MIOTA

IOTA/USDT

$ 24.505K L: $ 0.054237
H: $ 0.056073		$ 0.055001 (0.09%) $ 0.054951
ETH

Ethereum

ETH/USDC

$ 24.474K L: $ 2,280.12
H: $ 2,313.57		$ 2,310.08 (0.45%) $ 2,299.71
ANKR

Ankr Network

ANKR/USDT

$ 23.961K L: $ 0.004773
H: $ 0.004849		$ 0.004845 (0.66%) $ 0.004813
GALA

Gala

GALA/USDT

$ 23.936K L: $ 0.003158
H: $ 0.003242		$ 0.00321 (-0.96%) $ 0.003241
KSM

Kusama

KSM/USDT

$ 23.839K L: $ 4.6975
H: $ 4.8092		$ 4.7944 (1.51%) $ 4.7229
BNB

Binance Coin

BNB/BTC

$ 23.688K L: $ 610.63
H: $ 628.40		$ 619.61 (0.25%) $ 618.09
ILV

Illuvium

ILV/USDT

$ 23.683K L: $ 4.6949
H: $ 4.8112		$ 4.78 (0.8%) $ 4.7422
AUCTION

Bounce Token

AUCTION/USDT

$ 23.572K L: $ 4.731
H: $ 4.7725		$ 4.7649 (0.1%) $ 4.76
RLC

iExecRLC

RLC/USDT

$ 23.073K L: $ 0.4358
H: $ 0.4685		$ 0.4659 (5.43%) $ 0.4419
UMA

UMA

UMA/USDT

$ 23.014K L: $ 0.4485
H: $ 0.4666		$ 0.4644 (1.31%) $ 0.4584
XMR

Monero

XMR/BTC

$ 22.702K L: $ 374.71
H: $ 389.74		$ 384.43 (1.92%) $ 377.20
STORJ

Storj

STORJUSDT

$ 22.646K L: $ 0.095066
H: $ 0.096923		$ 0.096874 (1.07%) $ 0.095849
TRX

Tron

TRX/USDC

$ 22.520K L: $ 0.326267
H: $ 0.334133		$ 0.331367 (1.51%) $ 0.326433
IOTX

IoTeX

IOTX/USDT

$ 22.406K L: $ 0.004435
H: $ 0.004551		$ 0.004533 (-0.2%) $ 0.004542
ADA

Cardano

ADA/BTC

$ 22.100K L: $ 0.246049
H: $ 0.252122		$ 0.250565 (0.45%) $ 0.249442
YGG

Yield Guild Games

YGG/USDT

$ 21.774K L: $ 0.040609
H: $ 0.044606		$ 0.043855 (6.77%) $ 0.041074
EGLD

MultiversX

EGLD/USDT

$ 21.641K L: $ 4.0321
H: $ 4.1143		$ 4.1115 (0.16%) $ 4.105
DGB

DigiByte

DGB/USDT

$ 21.308K L: $ 0.003655
H: $ 0.003818		$ 0.003796 (2.84%) $ 0.003691
FLOW

Flow

FLOW/USDT

$ 21.270K L: $ 0.041988
H: $ 0.043814		$ 0.042083 (-2.1%) $ 0.042984
BSV

Bitcoin SV

BSV/USDT

$ 21.160K L: $ 15.80
H: $ 15.99		$ 15.84 (-0.87%) $ 15.98
WIN

WINk

WIN/USDT

$ 20.887K L: $ 0.00001929
H: $ 0.00002002		$ 0.00001994 (1.01%) $ 0.00001974
ZIL

Zilliqa

ZIL/USDT

$ 20.864K L: $ 0.003975
H: $ 0.004106		$ 0.004084 (1.72%) $ 0.004015
WAVES

Waves

WAVES/USDT

$ 20.789K L: $ 0.405
H: $ 0.4103		$ 0.4093 (0.54%) $ 0.4071
QNT

Quant

QNT/USDT

$ 20.272K L: $ 68.03
H: $ 69.88		$ 69.04 (-0.19%) $ 69.17
LUNA

Terra

LUNA/USDT

$ 20.098K L: $ 0.065473
H: $ 0.07448		$ 0.073306 (9.51%) $ 0.066937
API3

API3

API3/USDT

$ 19.706K L: $ 0.373
H: $ 0.3902		$ 0.3819 (-0.21%) $ 0.3827
SKL

SKALE Network

SKL/USDT

$ 19.226K L: $ 0.006664
H: $ 0.007176		$ 0.006893 (2.45%) $ 0.006728
HNT

Helium

HNT/USDT

$ 19.017K L: $ 0.8819
H: $ 0.9059		$ 0.8844 (-1.73%) $ 0.90
1INCH

1inch

1INCH/USDT

$ 19.010K L: $ 0.093768
H: $ 0.097537		$ 0.09615 (1.37%) $ 0.094849
WOO

Wootrade

WOO/USDT

$ 19.005K L: $ 0.01875
H: $ 0.019275		$ 0.019149 (0.2%) $ 0.01911
LIT

Litentry

LIT/USDT

$ 18.485K L: $ 0.8748
H: $ 0.9118		$ 0.9074 (-0.3%) $ 0.9101
ERG

Ergo

ERG/USDT

$ 18.333K L: $ 0.2999
H: $ 0.304		$ 0.3037 (0.13%) $ 0.3033
MANA

Decentraland

MANA/USDT

$ 18.154K L: $ 0.089332
H: $ 0.091054		$ 0.090855 (0.86%) $ 0.090084
BTT

BitTorrent

BTT/USDT

$ 18.072K L: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (0.19%) $ 0.00000031
SOL

Solana

SOL/BTC

$ 17.536K L: $ 82.95
H: $ 84.46		$ 84.18 (0.48%) $ 83.79
QTUM

Qtum

QTUM/USDT

$ 17.432K L: $ 0.8649
H: $ 0.8848		$ 0.8804 (0.77%) $ 0.8737
CVX

Convex Finance

CVX/USDT

$ 17.206K L: $ 1.7195
H: $ 1.745		$ 1.7407 (0.22%) $ 1.7369