Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.558M |
L: $ 71,272.00
H: $ 74,388.00 | $ 73,048.00 (2.02%) $ 71,599.00 |
|
Ethereum ETH/USDT | $ 15.412M |
L: $ 2,086.50
H: $ 2,285.90 | $ 2,241.04 (6.14%) $ 2,111.46 |
|
Solana SOL/USDT | $ 5.993M |
L: $ 87.39
H: $ 94.25 | $ 92.90 (5.05%) $ 88.43 |
|
Dogecoin DOGE/USDT | $ 5.088M |
L: $ 0.094502
H: $ 0.102851 | $ 0.100804 (4.63%) $ 0.09634 |
|
Zcash ZEC/USDT | $ 4.408M |
L: $ 222.50
H: $ 239.00 | $ 230.46 (1.24%) $ 227.63 |
|
Ripple XRP/USDT | $ 4.287M |
L: $ 1.409
H: $ 1.4884 | $ 1.4681 (4.03%) $ 1.4112 |
|
Cardano ADA/USDT | $ 3.941M |
L: $ 0.2622
H: $ 0.2932 | $ 0.2862 (7.84%) $ 0.2654 |
|
Litecoin LTC/USDT | $ 1.294M |
L: $ 54.93
H: $ 57.79 | $ 57.23 (3.51%) $ 55.29 |
|
USD Coin USDC/USDT | $ 1.085M |
L: $ 0.9997
H: $ 1.00 | $ 0.9999 (0.01%) $ 0.9998 |
|
Bitcoin Cash BCH/USDT | $ 1.017M |
L: $ 459.91
H: $ 475.00 | $ 470.10 (0.55%) $ 467.55 |
|
PancakeSwap CAKE/USDT | $ 820.271K |
L: $ 1.2577
H: $ 1.5453 | $ 1.5062 (5.82%) $ 1.4233 |
|
Polkadot DOT/USDT | $ 693.998K |
L: $ 1.4096
H: $ 1.623 | $ 1.6092 (13.46%) $ 1.4183 |
|
Bitcoin BTC/USDC | $ 681.966K |
L: $ 71,273.61
H: $ 74,367.00 | $ 72,924.71 (1.8%) $ 71,638.67 |
|
Binance Coin BNB/USDT | $ 676.397K |
L: $ 656.86
H: $ 686.52 | $ 675.16 (1.84%) $ 662.99 |
|
Fetch.ai FET/USDT | $ 588.568K |
L: $ 0.186553
H: $ 0.213512 | $ 0.211303 (13.27%) $ 0.186553 |
|
Monero XMR/USDT | $ 545.032K |
L: $ 350.21
H: $ 363.55 | $ 363.33 (2.03%) $ 356.09 |
|
Tron TRX/USDT | $ 523.127K |
L: $ 0.2964
H: $ 0.2991 | $ 0.2966 (-0.07%) $ 0.2968 |
|
Dash DASH/USDT | $ 414.966K |
L: $ 33.05
H: $ 35.23 | $ 34.27 (1.51%) $ 33.76 |
|
NEAR Protocol NEAR/USDT | $ 360.897K |
L: $ 1.3265
H: $ 1.4178 | $ 1.3785 (2.76%) $ 1.3415 |
|
Dogecoin DOGE/BTC | $ 359.696K |
L: $ 0.094243
H: $ 0.103578 | $ 0.101164 (5.05%) $ 0.096301 |
|
Horizen ZEN/USDT | $ 323.488K |
L: $ 5.8001
H: $ 6.3566 | $ 6.1782 (2.59%) $ 6.0225 |
|
ChainLink LINK/USDT | $ 256.500K |
L: $ 9.1252
H: $ 9.8237 | $ 9.5851 (3.66%) $ 9.2463 |
|
SHIBA INU SHIB/USDT | $ 215.149K |
L: $ 0.00000578
H: $ 0.00000643 | $ 0.00000626 (7.23%) $ 0.00000584 |
|
Hedera Hashgraph HBAR/USDT | $ 166.259K |
L: $ 0.094776
H: $ 0.099214 | $ 0.097458 (1.84%) $ 0.095697 |
|
Avalanche AVAX/USDT | $ 162.995K |
L: $ 9.6777
H: $ 10.52 | $ 10.30 (5.48%) $ 9.7695 |
|
Curve DAO Token CRV/USDT | $ 156.784K |
L: $ 0.234
H: $ 0.2521 | $ 0.2444 (3.87%) $ 0.2353 |
|
Injective Protocol INJ/USDT | $ 146.177K |
L: $ 3.0375
H: $ 3.2307 | $ 3.1838 (3.99%) $ 3.0615 |
|
Stellar XLM/USDT | $ 140.678K |
L: $ 0.1662
H: $ 0.1744 | $ 0.1718 (3.18%) $ 0.1665 |
|
Uniswap UNI/USDT | $ 132.553K |
L: $ 3.9364
H: $ 4.1721 | $ 4.0444 (2.15%) $ 3.9594 |
|
Solana SOL/USDC | $ 121.171K |
L: $ 87.43
H: $ 94.29 | $ 92.76 (4.86%) $ 88.46 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 97.630K |
L: $ 220.35
H: $ 242.98 | $ 230.04 (1.52%) $ 226.60 |
|
Dogecoin DOGE/USDC | $ 97.392K |
L: $ 0.094552
H: $ 0.102885 | $ 0.100595 (4.31%) $ 0.09644 |
|
VeChain VET/USDT | $ 91.987K |
L: $ 0.007203
H: $ 0.007747 | $ 0.007636 (5.98%) $ 0.007205 |
|
Ethereum ETH/USDC | $ 90.472K |
L: $ 2,087.58
H: $ 2,284.27 | $ 2,237.44 (5.93%) $ 2,112.24 |
|
Lido DAO Token LDO/USDT | $ 80.495K |
L: $ 0.30
H: $ 0.3269 | $ 0.3209 (5.04%) $ 0.3055 |
|
Ontology ONT/USDT | $ 75.766K |
L: $ 0.041521
H: $ 0.04597 | $ 0.043651 (4.97%) $ 0.041584 |
|
Bitcoin Cash BCH/USDC | $ 71.192K |
L: $ 460.81
H: $ 474.25 | $ 469.23 (0.29%) $ 467.86 |
|
Ethereum ETH/BTC | $ 70.230K |
L: $ 2,084.03
H: $ 2,290.07 | $ 2,240.35 (6.15%) $ 2,110.56 |
|
The Graph GRT/USDT | $ 66.957K |
L: $ 0.026272
H: $ 0.028022 | $ 0.027678 (5.24%) $ 0.026301 |
|
Algorand ALGO/USDT | $ 61.196K |
L: $ 0.090583
H: $ 0.095614 | $ 0.094584 (4.41%) $ 0.090586 |
|
Litecoin LTC/BTC | $ 60.262K |
L: $ 54.62
H: $ 58.31 | $ 57.21 (3.44%) $ 55.31 |
|
Cosmos ATOM/USDT | $ 59.592K |
L: $ 1.8433
H: $ 1.9136 | $ 1.9038 (2.95%) $ 1.8492 |
|
Ethereum Classic ETC/USDT | $ 58.716K |
L: $ 8.2577
H: $ 9.2192 | $ 9.0263 (8.86%) $ 8.2916 |
|
Ripple XRP/BTC | $ 54.936K |
L: $ 1.4037
H: $ 1.5009 | $ 1.4686 (4.04%) $ 1.4116 |
|
Zcash ZEC/USDC | $ 54.486K |
L: $ 222.58
H: $ 238.76 | $ 230.11 (1.07%) $ 227.66 |
|
Internet Computer ICP/USDT | $ 50.787K |
L: $ 2.63
H: $ 2.73 | $ 2.6913 (0.22%) $ 2.6853 |
|
Aave AAVE/USDT | $ 50.204K |
L: $ 112.29
H: $ 120.14 | $ 118.41 (5.19%) $ 112.57 |
|
Bitcoin Cash BCH/BTC | $ 47.595K |
L: $ 453.26
H: $ 486.65 | $ 470.17 (0.51%) $ 467.79 |
|
BitTorrent BTT/USDT | $ 45.103K |
L: $ 0.00000034
H: $ 0.00000037 | $ 0.00000035 (2.3%) $ 0.00000034 |
|
CoinEx token CET/USDT | $ 43.155K |
L: $ 0.030141
H: $ 0.030856 | $ 0.030435 (0.97%) $ 0.030143 |
|
Tezos XTZ/USDT | $ 41.766K |
L: $ 0.3783
H: $ 0.4019 | $ 0.3931 (3.83%) $ 0.3786 |
|
Stellar XLM/USDC | $ 41.260K |
L: $ 0.16615
H: $ 0.1743 | $ 0.171583 (2.89%) $ 0.166767 |
|
Tron TRX/USDC | $ 38.384K |
L: $ 0.296311
H: $ 0.2991 | $ 0.29637 (-0.16%) $ 0.296841 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Compound COMP/USDT | $ 33.984K |
L: $ 18.40
H: $ 19.79 | $ 19.33 (4.66%) $ 18.47 |
|
Cardano ADA/BTC | $ 33.458K |
L: $ 0.261917
H: $ 0.295685 | $ 0.286063 (7.84%) $ 0.265274 |
|
Bitcoin SV BSV/USDT | $ 33.329K |
L: $ 15.04
H: $ 15.47 | $ 15.31 (-0.35%) $ 15.36 |
|
Arweave AR/USDT | $ 32.301K |
L: $ 1.8019
H: $ 2.0025 | $ 1.9171 (6.25%) $ 1.8043 |
|
Celer Network CELR/USDT | $ 31.171K |
L: $ 0.002657
H: $ 0.002801 | $ 0.00277 (3.55%) $ 0.002675 |
|
Gala GALA/USDT | $ 30.114K |
L: $ 0.003412
H: $ 0.003706 | $ 0.003615 (5.92%) $ 0.003413 |
|
Synthetix SNX/USDT | $ 25.847K |
L: $ 0.3164
H: $ 0.3279 | $ 0.3212 (0.56%) $ 0.3194 |
|
Litecoin LTC/USDC | $ 25.225K |
L: $ 54.93
H: $ 57.78 | $ 57.14 (3.28%) $ 55.33 |
|
DigiByte DGB/USDT | $ 25.198K |
L: $ 0.003995
H: $ 0.004249 | $ 0.004052 (0.32%) $ 0.004039 |
|
SKALE Network SKL/USDT | $ 25.001K |
L: $ 0.006491
H: $ 0.006865 | $ 0.006718 (3.2%) $ 0.00651 |
|
1inch 1INCH/USDT | $ 24.990K |
L: $ 0.096829
H: $ 0.106449 | $ 0.101952 (5.29%) $ 0.096829 |
|
Bounce Token AUCTION/USDT | $ 24.259K |
L: $ 4.79
H: $ 4.9692 | $ 4.8649 (-1.62%) $ 4.945 |
|
Kusama KSM/USDT | $ 24.133K |
L: $ 4.4157
H: $ 4.9095 | $ 4.8018 (7.75%) $ 4.4563 |
|
Mask Network MASK/USDT | $ 23.478K |
L: $ 0.4489
H: $ 0.4787 | $ 0.4723 (4.56%) $ 0.4517 |
|
Waves WAVES/USDT | $ 23.281K |
L: $ 0.4578
H: $ 0.4737 | $ 0.4701 (2.26%) $ 0.4597 |
|
Ankr Network ANKR/USDT | $ 22.811K |
L: $ 0.004343
H: $ 0.004547 | $ 0.00449 (3.36%) $ 0.004344 |
|
Flow FLOW/USDT | $ 22.567K |
L: $ 0.037015
H: $ 0.043335 | $ 0.04021 (-4.29%) $ 0.042014 |
|
MultiversX EGLD/USDT | $ 22.518K |
L: $ 4.1524
H: $ 4.4219 | $ 4.386 (4.96%) $ 4.1786 |
|
Tron TRX/BTC | $ 22.482K |
L: $ 0.28615
H: $ 0.316469 | $ 0.299679 (0.98%) $ 0.296778 |
|
Reserve Rights RSR/USDT | $ 22.404K |
L: $ 0.001762
H: $ 0.001876 | $ 0.001795 (-2.18%) $ 0.001835 |
|
UMA UMA/USDT | $ 22.391K |
L: $ 0.4348
H: $ 0.457 | $ 0.4522 (3.62%) $ 0.4364 |
|
MIOTA IOTA/USDT | $ 22.254K |
L: $ 0.063145
H: $ 0.066553 | $ 0.065199 (2.85%) $ 0.063395 |
|
Zilliqa ZIL/USDT | $ 21.976K |
L: $ 0.004095
H: $ 0.004348 | $ 0.004284 (4.62%) $ 0.004095 |
|
dYdX DYDX/USDT | $ 21.933K |
L: $ 0.0879
H: $ 0.0935 | $ 0.0915 (2.35%) $ 0.0894 |
|
Solana SOL/BTC | $ 21.708K |
L: $ 87.41
H: $ 94.92 | $ 92.84 (5.05%) $ 88.38 |
|
Chiliz CHZ/USDT | $ 21.324K |
L: $ 0.03748
H: $ 0.03984 | $ 0.039681 (3.8%) $ 0.03823 |
|
Ergo ERG/USDT | $ 21.272K |
L: $ 0.3176
H: $ 0.3327 | $ 0.3315 (3.76%) $ 0.3195 |
|
iExecRLC RLC/USDT | $ 21.011K |
L: $ 0.3924
H: $ 0.4293 | $ 0.4199 (5.96%) $ 0.3963 |
|
Loopring LRC/USDT | $ 20.932K |
L: $ 0.028979
H: $ 0.030659 | $ 0.029787 (-0.42%) $ 0.029912 |
|
Illuvium ILV/USDT | $ 20.689K |
L: $ 3.8981
H: $ 4.1612 | $ 4.1068 (2.8%) $ 3.9949 |
|
Yield Guild Games YGG/USDT | $ 20.257K |
L: $ 0.040114
H: $ 0.041961 | $ 0.040929 (-1.47%) $ 0.041541 |
|
Decentraland MANA/USDT | $ 20.177K |
L: $ 0.090502
H: $ 0.096574 | $ 0.094798 (4.29%) $ 0.090896 |
|
Qtum QTUM/USDT | $ 19.815K |
L: $ 0.9025
H: $ 1.0269 | $ 0.9449 (4.7%) $ 0.9025 |
|
Storj STORJUSDT | $ 19.523K |
L: $ 0.095276
H: $ 0.10045 | $ 0.098749 (1.83%) $ 0.096975 |
|
Monero XMR/BTC | $ 19.479K |
L: $ 345.99
H: $ 374.68 | $ 363.66 (1.94%) $ 356.72 |
|
Banano BAN/USDT | $ 19.150K |
L: $ 0.124432
H: $ 0.140381 | $ 0.136238 (8.21%) $ 0.125897 |
|
Wootrade WOO/USDT | $ 19.147K |
L: $ 0.018096
H: $ 0.019529 | $ 0.019227 (4.22%) $ 0.018449 |
|
Binance Coin BNB/BTC | $ 18.733K |
L: $ 656.45
H: $ 699.84 | $ 675.58 (1.92%) $ 662.83 |
|
EnjinCoin ENJ/USDT | $ 18.706K |
L: $ 0.018278
H: $ 0.018935 | $ 0.018885 (3.06%) $ 0.018325 |
|
Theta Token THETA/USDT | $ 18.547K |
L: $ 0.1753
H: $ 0.1845 | $ 0.1824 (3.58%) $ 0.1761 |
|
NEM XEM/USDT | $ 18.279K |
L: $ 0.000858
H: $ 0.000921 | $ 0.000885 (1.78%) $ 0.000869 |
|
Nervos Network CKB/USDT | $ 18.248K |
L: $ 0.001544
H: $ 0.001611 | $ 0.001581 (2.26%) $ 0.001546 |