Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.499M |
L: $ 73,604.00
H: $ 75,398.00 | $ 74,610.00 (0.41%) $ 74,303.00 |
|
Ethereum ETH/USDT | $ 6.785M |
L: $ 2,318.89
H: $ 2,384.07 | $ 2,340.12 (0.19%) $ 2,335.62 |
|
Zcash ZEC/USDT | $ 4.705M |
L: $ 338.13
H: $ 360.83 | $ 343.46 (-3.85%) $ 357.23 |
|
Ripple XRP/USDT | $ 4.483M |
L: $ 1.3619
H: $ 1.4227 | $ 1.4118 (3.2%) $ 1.368 |
|
Dogecoin DOGE/USDT | $ 3.966M |
L: $ 0.09317
H: $ 0.097901 | $ 0.096729 (3.28%) $ 0.093656 |
|
Cardano ADA/USDT | $ 2.163M |
L: $ 0.2402
H: $ 0.2516 | $ 0.2502 (3.18%) $ 0.2425 |
|
Solana SOL/USDT | $ 1.792M |
L: $ 83.28
H: $ 85.78 | $ 85.28 (1.75%) $ 83.81 |
|
Litecoin LTC/USDT | $ 1.449M |
L: $ 54.51
H: $ 55.68 | $ 55.39 (1.41%) $ 54.62 |
|
Bitcoin Cash BCH/USDT | $ 1.448M |
L: $ 432.29
H: $ 443.72 | $ 439.34 (1.04%) $ 434.83 |
|
Dash DASH/USDT | $ 1.342M |
L: $ 37.20
H: $ 39.07 | $ 37.29 (-2.94%) $ 38.42 |
|
Polkadot DOT/USDT | $ 1.202M |
L: $ 1.1615
H: $ 1.2807 | $ 1.2799 (9.11%) $ 1.173 |
|
Tron TRX/USDT | $ 955.777K |
L: $ 0.3251
H: $ 0.3286 | $ 0.3269 (-0.03%) $ 0.327 |
|
Monero XMR/USDT | $ 565.871K |
L: $ 340.37
H: $ 351.79 | $ 342.63 (0.66%) $ 340.37 |
|
SHIBA INU SHIB/USDT | $ 432.808K |
L: $ 0.00000586
H: $ 0.00000614 | $ 0.0000061 (3.23%) $ 0.0000059 |
|
Bitcoin BTC/USDC | $ 422.144K |
L: $ 73,660.78
H: $ 75,415.82 | $ 74,586.69 (0.34%) $ 74,331.82 |
|
USD Coin USDC/USDT | $ 354.255K |
L: $ 0.9994
H: $ 0.9996 | $ 0.9995 (0%) $ 0.9995 |
|
Binance Coin BNB/USDT | $ 343.853K |
L: $ 615.89
H: $ 627.40 | $ 621.33 (0.54%) $ 617.98 |
|
ChainLink LINK/USDT | $ 317.797K |
L: $ 9.1124
H: $ 9.3616 | $ 9.3276 (1.62%) $ 9.1792 |
|
Aave AAVE/USDT | $ 280.558K |
L: $ 102.31
H: $ 108.82 | $ 106.89 (4.35%) $ 102.43 |
|
Dogecoin DOGE/BTC | $ 262.605K |
L: $ 0.092373
H: $ 0.098394 | $ 0.09662 (3.52%) $ 0.093332 |
|
NEAR Protocol NEAR/USDT | $ 201.401K |
L: $ 1.3809
H: $ 1.4417 | $ 1.3937 (-0.11%) $ 1.3953 |
|
Lido DAO Token LDO/USDT | $ 170.435K |
L: $ 0.3647
H: $ 0.4069 | $ 0.3962 (8.04%) $ 0.3667 |
|
Arweave AR/USDT | $ 164.771K |
L: $ 1.7961
H: $ 2.2066 | $ 2.1349 (18.86%) $ 1.7961 |
|
Injective Protocol INJ/USDT | $ 156.987K |
L: $ 3.0529
H: $ 3.4263 | $ 3.367 (9.94%) $ 3.0626 |
|
Ethereum Classic ETC/USDT | $ 147.648K |
L: $ 8.3592
H: $ 8.5774 | $ 8.5625 (1.95%) $ 8.399 |
|
Ethereum ETH/USDC | $ 142.184K |
L: $ 2,318.04
H: $ 2,384.16 | $ 2,337.98 (0.1%) $ 2,335.56 |
|
Avalanche AVAX/USDT | $ 136.030K |
L: $ 9.3348
H: $ 9.6156 | $ 9.5057 (0.78%) $ 9.432 |
|
MIOTA IOTA/USDT | $ 134.064K |
L: $ 0.05453
H: $ 0.056693 | $ 0.0564 (2.27%) $ 0.055149 |
|
EnjinCoin ENJ/USDT | $ 131.978K |
L: $ 0.069729
H: $ 0.098809 | $ 0.088685 (21.37%) $ 0.073072 |
|
Stellar XLM/USDT | $ 130.740K |
L: $ 0.1557
H: $ 0.1622 | $ 0.1616 (2.73%) $ 0.1573 |
|
Bitcoin Cash BCH/BTC | $ 129.012K |
L: $ 429.80
H: $ 447.25 | $ 439.45 (1.04%) $ 434.93 |
|
PancakeSwap CAKE/USDT | $ 126.206K |
L: $ 1.5817
H: $ 1.6176 | $ 1.5991 (-0.57%) $ 1.6083 |
|
Zcash ZEC/BTC | $ 121.773K |
L: $ 331.97
H: $ 365.63 | $ 343.29 (-3.89%) $ 357.19 |
|
Monero XMR/BTC | $ 112.655K |
L: $ 335.38
H: $ 357.90 | $ 342.58 (0.64%) $ 340.41 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Dogecoin DOGE/USDC | $ 104.140K |
L: $ 0.093126
H: $ 0.097776 | $ 0.096707 (3.3%) $ 0.093613 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Gala GALA/USDT | $ 90.781K |
L: $ 0.003044
H: $ 0.003386 | $ 0.003295 (8.25%) $ 0.003044 |
|
Solana SOL/USDC | $ 89.675K |
L: $ 83.28
H: $ 85.74 | $ 85.28 (1.79%) $ 83.78 |
|
Cosmos ATOM/USDT | $ 79.205K |
L: $ 1.7289
H: $ 1.8061 | $ 1.7971 (2.54%) $ 1.7525 |
|
Ripple XRP/USDC | $ 78.503K |
L: $ 1.3618
H: $ 1.421 | $ 1.4114 (3.18%) $ 1.3679 |
|
Hedera Hashgraph HBAR/USDT | $ 78.316K |
L: $ 0.085556
H: $ 0.088745 | $ 0.088142 (1.88%) $ 0.086515 |
|
Algorand ALGO/USDT | $ 75.991K |
L: $ 0.109937
H: $ 0.114252 | $ 0.112231 (0.42%) $ 0.111764 |
|
Litecoin LTC/BTC | $ 67.681K |
L: $ 53.97
H: $ 57.17 | $ 55.40 (1.37%) $ 54.65 |
|
dYdX DYDX/USDT | $ 67.555K |
L: $ 0.0981
H: $ 0.118 | $ 0.1162 (18.45%) $ 0.0981 |
|
Cardano ADA/USDC | $ 63.468K |
L: $ 0.240156
H: $ 0.251599 | $ 0.249975 (3.09%) $ 0.242479 |
|
Fetch.ai FET/USDT | $ 57.774K |
L: $ 0.225658
H: $ 0.236046 | $ 0.232357 (1.5%) $ 0.228924 |
|
Mask Network MASK/USDT | $ 54.009K |
L: $ 0.4359
H: $ 0.4653 | $ 0.4537 (4.06%) $ 0.436 |
|
Binance Coin BNB/BTC | $ 54.001K |
L: $ 606.04
H: $ 640.75 | $ 620.94 (0.46%) $ 618.09 |
|
Uniswap UNI/USDT | $ 52.573K |
L: $ 3.1715
H: $ 3.2991 | $ 3.2934 (3.41%) $ 3.1847 |
|
Chiliz CHZ/USDT | $ 50.195K |
L: $ 0.038745
H: $ 0.04401 | $ 0.04343 (11.29%) $ 0.039024 |
|
Ethereum ETH/BTC | $ 49.436K |
L: $ 2,303.49
H: $ 2,392.16 | $ 2,339.38 (0.21%) $ 2,334.55 |
|
Horizen ZEN/USDT | $ 47.814K |
L: $ 5.6842
H: $ 5.8855 | $ 5.768 (-0.67%) $ 5.8069 |
|
Curve DAO Token CRV/USDT | $ 46.712K |
L: $ 0.2195
H: $ 0.2276 | $ 0.2258 (0.67%) $ 0.2243 |
|
Compound COMP/USDT | $ 40.279K |
L: $ 21.94
H: $ 23.01 | $ 22.83 (4.01%) $ 21.95 |
|
Chromia CHR/USDT | $ 39.434K |
L: $ 0.017962
H: $ 0.019919 | $ 0.019403 (7.51%) $ 0.018047 |
|
Ripple XRP/BTC | $ 38.963K |
L: $ 1.3511
H: $ 1.4326 | $ 1.4127 (3.25%) $ 1.3683 |
|
Tezos XTZ/USDT | $ 38.693K |
L: $ 0.3421
H: $ 0.3719 | $ 0.3607 (3.12%) $ 0.3498 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
CoinEx token CET/USDT | $ 36.740K |
L: $ 0.02979
H: $ 0.029958 | $ 0.029926 (0.06%) $ 0.029908 |
|
Bitcoin SV BSV/USDT | $ 36.481K |
L: $ 15.26
H: $ 15.90 | $ 15.80 (2.96%) $ 15.34 |
|
Internet Computer ICP/USDT | $ 35.296K |
L: $ 2.4366
H: $ 2.5919 | $ 2.565 (3.74%) $ 2.4725 |
|
Loopring LRC/USDT | $ 35.033K |
L: $ 0.015926
H: $ 0.016884 | $ 0.01658 (2.57%) $ 0.016164 |
|
Tron TRX/USDC | $ 32.785K |
L: $ 0.324905
H: $ 0.328469 | $ 0.326637 (-0.09%) $ 0.326936 |
|
Theta Token THETA/USDT | $ 31.409K |
L: $ 0.1767
H: $ 0.2059 | $ 0.1956 (10.7%) $ 0.1767 |
|
Litecoin LTC/USDC | $ 31.346K |
L: $ 54.53
H: $ 55.63 | $ 55.40 (1.37%) $ 54.65 |
|
Tron TRX/BTC | $ 30.086K |
L: $ 0.316725
H: $ 0.339178 | $ 0.326411 (-0.05%) $ 0.326562 |
|
VeChain VET/USDT | $ 28.146K |
L: $ 0.006936
H: $ 0.00722 | $ 0.007146 (2.5%) $ 0.006972 |
|
Reserve Rights RSR/USDT | $ 26.001K |
L: $ 0.001483
H: $ 0.001627 | $ 0.001613 (6.19%) $ 0.001519 |
|
Conflux Network CFX/USDT | $ 25.228K |
L: $ 0.054245
H: $ 0.062595 | $ 0.06184 (12.65%) $ 0.054897 |
|
DigiByte DGB/USDT | $ 25.215K |
L: $ 0.004601
H: $ 0.004747 | $ 0.004693 (1.91%) $ 0.004605 |
|
Kava KAVA/USDT | $ 25.098K |
L: $ 0.052603
H: $ 0.057211 | $ 0.055172 (4.79%) $ 0.05265 |
|
FTX Token FTT/USDT | $ 24.619K |
L: $ 0.2859
H: $ 0.307 | $ 0.3056 (5.23%) $ 0.2904 |
|
Kusama KSM/USDT | $ 24.037K |
L: $ 4.1644
H: $ 4.5818 | $ 4.5798 (8.09%) $ 4.2369 |
|
Bounce Token AUCTION/USDT | $ 24.035K |
L: $ 4.7409
H: $ 4.8779 | $ 4.8574 (2.06%) $ 4.7594 |
|
MultiversX EGLD/USDT | $ 24.019K |
L: $ 3.8155
H: $ 4.287 | $ 4.2423 (10.91%) $ 3.8251 |
|
IoTeX IOTX/USDT | $ 23.616K |
L: $ 0.004414
H: $ 0.004803 | $ 0.004762 (7.64%) $ 0.004424 |
|
The Sandbox SAND/USDT | $ 23.575K |
L: $ 0.07768
H: $ 0.081248 | $ 0.080844 (4.01%) $ 0.07773 |
|
BitTorrent BTT/USDT | $ 23.362K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (1.02%) $ 0.00000032 |
|
Tellor TRB/USDT | $ 22.734K |
L: $ 15.94
H: $ 19.23 | $ 18.62 (15.53%) $ 16.12 |
|
Cronos CRO/USDT | $ 22.537K |
L: $ 0.068537
H: $ 0.07026 | $ 0.070111 (2.06%) $ 0.068695 |
|
Illuvium ILV/USDT | $ 22.112K |
L: $ 4.1714
H: $ 4.4986 | $ 4.3941 (4.5%) $ 4.205 |
|
UMA UMA/USDT | $ 21.950K |
L: $ 0.4244
H: $ 0.446 | $ 0.4431 (4.41%) $ 0.4244 |
|
Flow FLOW/USDT | $ 21.531K |
L: $ 0.03447
H: $ 0.03674 | $ 0.036443 (4.65%) $ 0.034825 |
|
Solana SOL/BTC | $ 21.514K |
L: $ 82.80
H: $ 86.47 | $ 85.28 (1.83%) $ 83.74 |
|
Decentraland MANA/USDT | $ 21.502K |
L: $ 0.086797
H: $ 0.094326 | $ 0.094001 (7.89%) $ 0.087124 |
|
Zcash ZEC/USDC | $ 21.294K |
L: $ 336.14
H: $ 362.86 | $ 342.73 (-4.11%) $ 357.41 |
|
iExecRLC RLC/USDT | $ 21.127K |
L: $ 0.4114
H: $ 0.4273 | $ 0.4263 (2.62%) $ 0.4154 |
|
SushiSwap SUSHI/USDT | $ 21.079K |
L: $ 0.1962
H: $ 0.2168 | $ 0.2137 (8.04%) $ 0.1978 |
|
Waves WAVES/USDT | $ 21.003K |
L: $ 0.4067
H: $ 0.4192 | $ 0.4144 (1%) $ 0.4103 |
|
Quant QNT/USDT | $ 20.911K |
L: $ 73.03
H: $ 76.33 | $ 74.71 (1.3%) $ 73.75 |
|
Stacks STX/USDT | $ 20.196K |
L: $ 0.2226
H: $ 0.244 | $ 0.2362 (5.26%) $ 0.2244 |
|
Yield Guild Games YGG/USDT | $ 20.075K |
L: $ 0.038914
H: $ 0.040827 | $ 0.040524 (3.68%) $ 0.039084 |
|
Zilliqa ZIL/USDT | $ 19.952K |
L: $ 0.003903
H: $ 0.004043 | $ 0.004005 (2.27%) $ 0.003916 |
|
1inch 1INCH/USDT | $ 19.445K |
L: $ 0.093469
H: $ 0.096781 | $ 0.096375 (1.5%) $ 0.094949 |
|
Wootrade WOO/USDT | $ 18.868K |
L: $ 0.017858
H: $ 0.019121 | $ 0.018958 (5.63%) $ 0.017948 |
|
Qtum QTUM/USDT | $ 18.432K |
L: $ 0.8931
H: $ 0.9173 | $ 0.9167 (1.96%) $ 0.8991 |
|
Storj STORJUSDT | $ 18.322K |
L: $ 0.098349
H: $ 0.105 | $ 0.103276 (4.8%) $ 0.09855 |