CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 51.932M
Nb. Coppie
3444
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.277M L: $ 58,907.00
H: $ 60,758.00		$ 60,444.00 (0.35%) $ 60,232.00
ETH

Ethereum

ETH/USDT

$ 4.607M L: $ 1,550.00
H: $ 1,595.91		$ 1,589.23 (0.58%) $ 1,580.03
SOL

Solana

SOL/USDT

$ 3.597M L: $ 69.78
H: $ 74.09		$ 73.81 (2.9%) $ 71.73
DOGE

Dogecoin

DOGE/USDT

$ 2.450M L: $ 0.072
H: $ 0.073997		$ 0.073704 (0.15%) $ 0.073591
ZEC

Zcash

ZEC/USDT

$ 2.270M L: $ 368.50
H: $ 391.80		$ 388.64 (0.97%) $ 384.90
BNB

Binance Coin

BNB/USDT

$ 1.925M L: $ 545.58
H: $ 558.57		$ 556.85 (0.11%) $ 556.26
BTC

Bitcoin

BTC/USDC

$ 1.659M L: $ 58,914.98
H: $ 60,872.02		$ 60,431.37 (0.32%) $ 60,236.18
XRP

Ripple

XRP/USDT

$ 1.634M L: $ 1.032
H: $ 1.0654		$ 1.0612 (1.02%) $ 1.0505
TRX

Tron

TRX/USDT

$ 1.337M L: $ 0.3215
H: $ 0.3245		$ 0.3221 (-0.59%) $ 0.324
USDC

USD Coin

USDC/USDT

$ 989.221K L: $ 1.0009
H: $ 1.0029		$ 1.001 (0%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 892.444K L: $ 42.03
H: $ 43.29		$ 42.78 (-0.9%) $ 43.17
XMR

Monero

XMR/USDT

$ 593.165K L: $ 306.97
H: $ 314.98		$ 307.91 (-0.91%) $ 310.75
DOT

Polkadot

DOT/USDT

$ 457.433K L: $ 0.7973
H: $ 0.8296		$ 0.8262 (2.04%) $ 0.8097
AVAX

Avalanche

AVAX/USDT

$ 403.974K L: $ 6.2709
H: $ 6.708		$ 6.6712 (5.54%) $ 6.3209
DASH

Dash

DASH/USDT

$ 327.503K L: $ 31.77
H: $ 33.35		$ 33.19 (2.95%) $ 32.24
SHIB

SHIBA INU

SHIB/USDT

$ 319.807K L: $ 0.00000409
H: $ 0.00000426		$ 0.00000425 (1.3%) $ 0.00000419
ADA

Cardano

ADA/USDT

$ 316.215K L: $ 0.141507
H: $ 0.146831		$ 0.146291 (1.03%) $ 0.144796
DOGE

Dogecoin

DOGE/BTC

$ 311.669K L: $ 0.071136
H: $ 0.07489		$ 0.073482 (-0.7%) $ 0.074001
CAKE

PancakeSwap

CAKE/USDT

$ 265.788K L: $ 1.325
H: $ 1.3738		$ 1.346 (-0.18%) $ 1.3484
BCH

Bitcoin Cash

BCH/USDT

$ 252.962K L: $ 188.50
H: $ 199.12		$ 198.82 (2.86%) $ 193.30
INJ

Injective Protocol

INJ/USDT

$ 244.745K L: $ 4.522
H: $ 4.7527		$ 4.7045 (0.54%) $ 4.679
LINK

ChainLink

LINK/USDT

$ 227.817K L: $ 7.1665
H: $ 7.4087		$ 7.3753 (1.41%) $ 7.2726
NEAR

NEAR Protocol

NEAR/USDT

$ 205.930K L: $ 1.8059
H: $ 1.8844		$ 1.8651 (0.25%) $ 1.8604
AAVE

Aave

AAVE/USDT

$ 186.215K L: $ 88.16
H: $ 94.66		$ 93.46 (3.98%) $ 89.88
DYDX

dYdX

DYDX/USDT

$ 173.736K L: $ 0.149043
H: $ 0.169		$ 0.164807 (8.71%) $ 0.151601
ALGO

Algorand

ALGO/USDT

$ 163.907K L: $ 0.085794
H: $ 0.090177		$ 0.087927 (1.57%) $ 0.08657
FET

Fetch.ai

FET/USDT

$ 161.181K L: $ 0.170142
H: $ 0.181858		$ 0.178713 (4.29%) $ 0.171359
DOGE

Dogecoin

DOGE/USDC

$ 148.600K L: $ 0.072056
H: $ 0.074093		$ 0.073594 (-0.03%) $ 0.073619
AR

Arweave

AR/USDT

$ 145.728K L: $ 1.8066
H: $ 1.9987		$ 1.9683 (6.93%) $ 1.8408
ICP

Internet Computer

ICP/USDT

$ 109.704K L: $ 2.1121
H: $ 2.1985		$ 2.1866 (1.91%) $ 2.1457
ZEC

Zcash

ZEC/BTC

$ 108.200K L: $ 368.99
H: $ 397.71		$ 388.41 (0.93%) $ 384.85
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BCH

Bitcoin Cash

BCH/BTC

$ 104.140K L: $ 187.31
H: $ 200.53		$ 198.47 (2.76%) $ 193.13
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XLM

Stellar

XLM/USDT

$ 90.932K L: $ 0.169018
H: $ 0.175499		$ 0.174949 (1.92%) $ 0.171656
SOL

Solana

SOL/USDC

$ 82.070K L: $ 69.93
H: $ 74.19		$ 73.70 (2.76%) $ 71.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 75.751K L: $ 0.070225
H: $ 0.072105		$ 0.07175 (0.34%) $ 0.071504
ZEN

Horizen

ZEN/USDT

$ 63.575K L: $ 3.9633
H: $ 4.1609		$ 4.1371 (1.55%) $ 4.0741
ETC

Ethereum Classic

ETC/USDT

$ 61.362K L: $ 6.9702
H: $ 7.1038		$ 7.0751 (0.24%) $ 7.0584
LTC

Litecoin

LTC/BTC

$ 60.265K L: $ 41.33
H: $ 44.28		$ 42.85 (-0.64%) $ 43.12
UNI

Uniswap

UNI/USDT

$ 54.893K L: $ 2.8695
H: $ 2.992		$ 2.9684 (1.67%) $ 2.9195
IOTA

MIOTA

IOTA/USDT

$ 51.884K L: $ 0.034671
H: $ 0.037457		$ 0.035669 (-4.5%) $ 0.037351
ATOM

Cosmos

ATOM/USDT

$ 47.629K L: $ 1.5552
H: $ 1.593		$ 1.5666 (-0.75%) $ 1.5785
ETH

Ethereum

ETH/BTC

$ 45.460K L: $ 1,545.26
H: $ 1,606.81		$ 1,588.53 (0.53%) $ 1,580.12
CET

CoinEx token

CET/USDT

$ 43.157K L: $ 0.011617
H: $ 0.012303		$ 0.011647 (-5.03%) $ 0.012264
GRT

The Graph

GRT/USDT

$ 41.529K L: $ 0.017312
H: $ 0.018545		$ 0.018462 (3.89%) $ 0.01777
VET

VeChain

VET/USDT

$ 40.840K L: $ 0.004467
H: $ 0.004683		$ 0.004529 (-1.86%) $ 0.004615
ADA

Cardano

ADA/USDC

$ 39.566K L: $ 0.141677
H: $ 0.147075		$ 0.145996 (0.76%) $ 0.144895
SAND

The Sandbox

SAND/USDT

$ 39.476K L: $ 0.045983
H: $ 0.04738		$ 0.047223 (0.69%) $ 0.046899
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KAVA

Kava

KAVA/USDT

$ 30.140K L: $ 0.042038
H: $ 0.043295		$ 0.043113 (0.87%) $ 0.042742
CRO

Cronos

CRO/USDT

$ 29.906K L: $ 0.05266
H: $ 0.054508		$ 0.054181 (-0.33%) $ 0.054362
BNB

Binance Coin

BNB/BTC

$ 29.292K L: $ 536.26
H: $ 566.03		$ 556.24 (0.04%) $ 556.03
DOT

Polkadot

DOT/USDC

$ 29.038K L: $ 0.798218
H: $ 0.831906		$ 0.825224 (1.84%) $ 0.81031
XEC

eCash

XEC/USDT

$ 28.516K L: $ 0.00000513
H: $ 0.0000063		$ 0.00000521 (0.71%) $ 0.00000517
CRV

Curve DAO Token

CRV/USDT

$ 28.337K L: $ 0.187446
H: $ 0.193194		$ 0.19163 (-0.17%) $ 0.191956
BTT

BitTorrent

BTT/USDT

$ 28.188K L: $ 0.00000025
H: $ 0.00000026		$ 0.00000026 (0.31%) $ 0.00000026
COMP

Compound

COMP/USDT

$ 27.652K L: $ 15.39
H: $ 15.98		$ 15.85 (1.4%) $ 15.63
GALA

Gala

GALA/USDT

$ 27.060K L: $ 0.002228
H: $ 0.002333		$ 0.002301 (1.54%) $ 0.002266
TRX

Tron

TRX/BTC

$ 26.602K L: $ 0.312502
H: $ 0.333252		$ 0.321858 (-0.67%) $ 0.324042
LUNA

Terra

LUNA/USDT

$ 25.261K L: $ 0.046952
H: $ 0.048688		$ 0.048183 (-0.47%) $ 0.048412
XRP

Ripple

XRP/USDC

$ 24.646K L: $ 1.032
H: $ 1.0671		$ 1.0607 (0.96%) $ 1.0505
LTC

Litecoin

LTC/USDC

$ 24.560K L: $ 42.05
H: $ 43.38		$ 42.71 (-1.04%) $ 43.16
SLP

Small Love Potion

SLP/USDT

$ 24.334K L: $ 0.000449
H: $ 0.000468		$ 0.000465 (1.99%) $ 0.000456
AUCTION

Bounce Token

AUCTION/USDT

$ 23.795K L: $ 3.1841
H: $ 3.2638		$ 3.2511 (-0.08%) $ 3.2538
FLUX

Flux

FLUX/USDT

$ 23.751K L: $ 0.043492
H: $ 0.046979		$ 0.044858 (0.06%) $ 0.044833
NEO

NEO

NEO/USDT

$ 23.661K L: $ 1.8766
H: $ 1.9426		$ 1.9358 (1.12%) $ 1.9144
JASMY

JasmyCoin

JASMY/USDT

$ 23.503K L: $ 0.00425
H: $ 0.004509		$ 0.004494 (2.51%) $ 0.004384
MASK

Mask Network

MASK/USDT

$ 23.202K L: $ 0.3705
H: $ 0.3883		$ 0.3868 (1.31%) $ 0.3818
XTZ

Tezos

XTZ/USDT

$ 22.468K L: $ 0.207
H: $ 0.2154		$ 0.2133 (0.09%) $ 0.2131
LIT

Litentry

LIT/USDT

$ 21.850K L: $ 1.7002
H: $ 1.7786		$ 1.7593 (-0.73%) $ 1.7723
LRC

Loopring

LRC/USDT

$ 21.767K L: $ 0.01196
H: $ 0.012803		$ 0.012379 (-2.22%) $ 0.01266
CFX

Conflux Network

CFX/USDT

$ 21.604K L: $ 0.041356
H: $ 0.042806		$ 0.042583 (-0.2%) $ 0.042669
XMR

Monero

XMR/BTC

$ 21.491K L: $ 299.84
H: $ 319.59		$ 308.14 (-0.76%) $ 310.51
RVN

Ravencoin

RVN/USDT

$ 20.944K L: $ 0.003873
H: $ 0.004015		$ 0.00397 (-0.13%) $ 0.003975
CHZ

Chiliz

CHZ/USDT

$ 20.670K L: $ 0.017122
H: $ 0.017703		$ 0.017548 (-0.76%) $ 0.017682
ETH

Ethereum

ETH/USDC

$ 20.591K L: $ 1,552.54
H: $ 1,598.57		$ 1,588.25 (0.49%) $ 1,580.43
MINA

Mina

MINA/USDT

$ 20.297K L: $ 0.037707
H: $ 0.039149		$ 0.038668 (-0.06%) $ 0.038693
BCH

Bitcoin Cash

BCH/USDC

$ 20.125K L: $ 188.46
H: $ 199.53		$ 198.35 (2.59%) $ 193.34
SUSHI

SushiSwap

SUSHI/USDT

$ 20.044K L: $ 0.146387
H: $ 0.153202		$ 0.152096 (0.91%) $ 0.150725
CKB

Nervos Network

CKB/USDT

$ 19.934K L: $ 0.000912
H: $ 0.00095		$ 0.000944 (-0.32%) $ 0.000947
STX

Stacks

STX/USDT

$ 19.828K L: $ 0.162823
H: $ 0.170754		$ 0.169878 (1.97%) $ 0.166599
UMA

UMA

UMA/USDT

$ 19.671K L: $ 0.3774
H: $ 0.3934		$ 0.3909 (1.43%) $ 0.3854
ZRX

0x

ZRX/USDT

$ 19.220K L: $ 0.079501
H: $ 0.083432		$ 0.08155 (0.87%) $ 0.080847
GLM

Golem

GLM/USDT

$ 19.134K L: $ 0.096414
H: $ 0.101866		$ 0.0973 (-4.23%) $ 0.101601
AXS

Axie Infinity

AXS/USDT

$ 19.022K L: $ 0.974
H: $ 1.011		$ 0.995 (0.97%) $ 0.9854
SOL

Solana

SOL/BTC

$ 18.755K L: $ 69.69
H: $ 74.05		$ 73.65 (2.68%) $ 71.72
HOLO

Holo

HOT/USDT

$ 18.468K L: $ 0.000288
H: $ 0.00033		$ 0.000301 (-8.22%) $ 0.000328
SKL

SKALE Network

SKL/USDT

$ 18.384K L: $ 0.003424
H: $ 0.003676		$ 0.00366 (4.13%) $ 0.003515
XEM

NEM

XEM/USDT

$ 18.315K L: $ 0.000496
H: $ 0.000533		$ 0.000513 (2.87%) $ 0.000499
COTI

COTI

COTI/USDT

$ 18.268K L: $ 0.00827
H: $ 0.008591		$ 0.008516 (0.37%) $ 0.008485
ANKR

Ankr Network

ANKR/USDT

$ 17.795K L: $ 0.003444
H: $ 0.003572		$ 0.003535 (1.23%) $ 0.003492
XCH

Chia Network

XCH/USDT

$ 17.699K L: $ 1.5774
H: $ 1.6598		$ 1.5849 (-2.55%) $ 1.6264
LPT

Livepeer

LPT/USDT

$ 17.538K L: $ 1.5396
H: $ 1.5929		$ 1.5814 (0.38%) $ 1.5754
TRX

Tron

TRX/USDC

$ 17.438K L: $ 0.321389
H: $ 0.325341		$ 0.322222 (-0.53%) $ 0.323924
BSV

Bitcoin SV

BSV/USDT

$ 17.310K L: $ 12.24
H: $ 13.11		$ 12.66 (0.51%) $ 12.60
LDO

Lido DAO Token

LDO/USDT

$ 16.464K L: $ 0.2412
H: $ 0.2562		$ 0.2551 (3.78%) $ 0.2458
QNT

Quant

QNT/USDT

$ 16.331K L: $ 63.70
H: $ 66.64		$ 66.41 (1.56%) $ 65.39