CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 80.289M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 28.035M L: $ 74,850.00
H: $ 78,409.00		$ 77,959.00 (2.13%) $ 76,335.00
ETH

Ethereum

ETH/USDT

$ 15.224M L: $ 2,284.41
H: $ 2,412.36		$ 2,384.92 (2.66%) $ 2,323.04
ZEC

Zcash

ZEC/USDT

$ 6.160M L: $ 306.69
H: $ 334.85		$ 319.97 (0.49%) $ 318.42
DOGE

Dogecoin

DOGE/USDT

$ 3.569M L: $ 0.093549
H: $ 0.098195		$ 0.097818 (2.55%) $ 0.095387
DASH

Dash

DASH/USDT

$ 3.448M L: $ 34.25
H: $ 37.60		$ 36.61 (6.42%) $ 34.40
SOL

Solana

SOL/USDT

$ 3.367M L: $ 84.36
H: $ 88.27		$ 87.66 (2.03%) $ 85.92
BCH

Bitcoin Cash

BCH/USDT

$ 2.323M L: $ 440.30
H: $ 473.53		$ 473.22 (6.55%) $ 444.12
XMR

Monero

XMR/USDT

$ 2.203M L: $ 360.62
H: $ 389.32		$ 387.07 (6.7%) $ 362.77
XRP

Ripple

XRP/USDT

$ 1.655M L: $ 1.4117
H: $ 1.46		$ 1.4513 (0.6%) $ 1.4427
TRX

Tron

TRX/USDT

$ 1.543M L: $ 0.3284
H: $ 0.3357		$ 0.3323 (1%) $ 0.329
BNB

Binance Coin

BNB/USDT

$ 1.356M L: $ 625.03
H: $ 644.74		$ 641.42 (1.04%) $ 634.79
ADA

Cardano

ADA/USDT

$ 1.149M L: $ 0.2442
H: $ 0.2574		$ 0.2548 (1.8%) $ 0.2503
LTC

Litecoin

LTC/USDT

$ 907.784K L: $ 54.78
H: $ 56.48		$ 56.24 (1.79%) $ 55.25
DOT

Polkadot

DOT/USDT

$ 572.309K L: $ 1.2574
H: $ 1.3257		$ 1.3095 (2.23%) $ 1.2809
BTC

Bitcoin

BTC/USDC

$ 520.196K L: $ 74,863.56
H: $ 78,425.31		$ 77,993.59 (2.15%) $ 76,353.16
ZEN

Horizen

ZEN/USDT

$ 518.969K L: $ 5.9416
H: $ 6.6356		$ 6.2065 (1.75%) $ 6.0999
LINK

ChainLink

LINK/USDT

$ 512.488K L: $ 9.2419
H: $ 9.5532		$ 9.4857 (1.1%) $ 9.3823
USDC

USD Coin

USDC/USDT

$ 394.826K L: $ 0.9993
H: $ 0.9998		$ 0.9997 (0.03%) $ 0.9994
NEAR

NEAR Protocol

NEAR/USDT

$ 359.833K L: $ 1.3525
H: $ 1.4185		$ 1.4153 (2.53%) $ 1.3804
HBAR

Hedera Hashgraph

HBAR/USDT

$ 359.452K L: $ 0.08882
H: $ 0.091376		$ 0.090942 (0.13%) $ 0.090821
SHIB

SHIBA INU

SHIB/USDT

$ 354.938K L: $ 0.00000597
H: $ 0.00000623		$ 0.00000622 (2.6%) $ 0.00000606
AAVE

Aave

AAVE/USDT

$ 247.619K L: $ 89.95
H: $ 94.44		$ 93.21 (0.45%) $ 92.79
DOGE

Dogecoin

DOGE/BTC

$ 242.821K L: $ 0.092627
H: $ 0.098929		$ 0.097839 (2.54%) $ 0.095419
ICP

Internet Computer

ICP/USDT

$ 237.024K L: $ 2.411
H: $ 2.5496		$ 2.5461 (3.08%) $ 2.4701
LDO

Lido DAO Token

LDO/USDT

$ 228.163K L: $ 0.3734
H: $ 0.4112		$ 0.3867 (2.55%) $ 0.3771
AVAX

Avalanche

AVAX/USDT

$ 208.674K L: $ 9.1804
H: $ 9.6749		$ 9.5668 (2.08%) $ 9.3723
BCH

Bitcoin Cash

BCH/BTC

$ 201.879K L: $ 433.19
H: $ 474.88		$ 472.05 (6.21%) $ 444.44
ZEC

Zcash

ZEC/BTC

$ 199.095K L: $ 305.12
H: $ 347.67		$ 320.74 (0.75%) $ 318.35
UNI

Uniswap

UNI/USDT

$ 166.472K L: $ 3.1865
H: $ 3.4036		$ 3.3926 (3.83%) $ 3.2675
ETC

Ethereum Classic

ETC/USDT

$ 150.828K L: $ 8.2933
H: $ 8.6714		$ 8.6546 (1.95%) $ 8.4894
XLM

Stellar

XLM/USDT

$ 144.772K L: $ 0.1758
H: $ 0.1845		$ 0.1795 (-0.61%) $ 0.1806
CAKE

PancakeSwap

CAKE/USDT

$ 113.589K L: $ 1.5169
H: $ 1.5756		$ 1.564 (1.53%) $ 1.5405
DOGE

Dogecoin

DOGE/USDC

$ 111.421K L: $ 0.093649
H: $ 0.0982		$ 0.097956 (2.65%) $ 0.095428
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ATOM

Cosmos

ATOM/USDT

$ 104.179K L: $ 1.765
H: $ 1.9168		$ 1.8995 (6.11%) $ 1.7901
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LRC

Loopring

LRC/USDT

$ 89.512K L: $ 0.01673
H: $ 0.017887		$ 0.017353 (0.52%) $ 0.017264
ALGO

Algorand

ALGO/USDT

$ 71.364K L: $ 0.101574
H: $ 0.106527		$ 0.106374 (2.95%) $ 0.103326
ETH

Ethereum

ETH/BTC

$ 70.356K L: $ 2,269.40
H: $ 2,417.82		$ 2,384.60 (2.65%) $ 2,322.97
DYDX

dYdX

DYDX/USDT

$ 66.443K L: $ 0.1305
H: $ 0.1446		$ 0.1394 (3.34%) $ 0.1349
COMP

Compound

COMP/USDT

$ 63.457K L: $ 22.08
H: $ 24.67		$ 23.15 (-5.74%) $ 24.56
QNT

Quant

QNT/USDT

$ 63.217K L: $ 72.41
H: $ 75.51		$ 75.04 (0.21%) $ 74.88
LTC

Litecoin

LTC/BTC

$ 61.507K L: $ 53.54
H: $ 57.57		$ 56.25 (1.85%) $ 55.23
FET

Fetch.ai

FET/USDT

$ 57.535K L: $ 0.204774
H: $ 0.217667		$ 0.215456 (1.11%) $ 0.213082
XMR

Monero

XMR/BTC

$ 55.313K L: $ 352.96
H: $ 402.26		$ 386.54 (6.43%) $ 363.18
XMR

Monero

XMR/USDC

$ 53.227K L: $ 357.26
H: $ 390.16		$ 387.24 (6.57%) $ 363.36
XRP

Ripple

XRP/BTC

$ 53.145K L: $ 1.3863
H: $ 1.5038		$ 1.4512 (0.61%) $ 1.4423
CET

CoinEx token

CET/USDT

$ 51.246K L: $ 0.029503
H: $ 0.029919		$ 0.029851 (0.21%) $ 0.029787
INJ

Injective Protocol

INJ/USDT

$ 49.106K L: $ 3.1951
H: $ 3.3639		$ 3.3468 (1.36%) $ 3.3019
STORJ

Storj

STORJUSDT

$ 49.053K L: $ 0.099225
H: $ 0.10401		$ 0.101726 (1.37%) $ 0.10035
FIRO

Firo

FIRO/USDT

$ 45.630K L: $ 0.7162
H: $ 0.91		$ 0.7676 (5.19%) $ 0.7297
BAN

Banano

BAN/USDT

$ 44.636K L: $ 0.069437
H: $ 0.078543		$ 0.076934 (9.16%) $ 0.070475
TRX

Tron

TRX/BTC

$ 42.499K L: $ 0.317229
H: $ 0.348826		$ 0.332487 (1.18%) $ 0.328622
CHZ

Chiliz

CHZ/USDT

$ 39.032K L: $ 0.04565
H: $ 0.048999		$ 0.047674 (3.11%) $ 0.046236
GALA

Gala

GALA/USDT

$ 38.657K L: $ 0.003119
H: $ 0.003338		$ 0.003305 (3.38%) $ 0.003197
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BSV

Bitcoin SV

BSV/USDT

$ 36.338K L: $ 15.75
H: $ 16.25		$ 16.21 (1.42%) $ 15.99
ETH

Ethereum

ETH/USDC

$ 35.004K L: $ 2,287.29
H: $ 2,406.17		$ 2,386.28 (2.77%) $ 2,322.06
VET

VeChain

VET/USDT

$ 34.727K L: $ 0.006981
H: $ 0.007361		$ 0.007309 (2.35%) $ 0.007141
BNB

Binance Coin

BNB/BTC

$ 34.019K L: $ 616.35
H: $ 666.02		$ 642.58 (1.28%) $ 634.46
CRV

Curve DAO Token

CRV/USDT

$ 33.811K L: $ 0.2248
H: $ 0.2391		$ 0.2366 (1.11%) $ 0.234
BCH

Bitcoin Cash

BCH/USDC

$ 31.649K L: $ 440.34
H: $ 474.02		$ 473.57 (6.59%) $ 444.28
LTC

Litecoin

LTC/USDC

$ 29.110K L: $ 54.74
H: $ 56.47		$ 56.28 (1.88%) $ 55.25
CHR

Chromia

CHR/USDT

$ 28.788K L: $ 0.019406
H: $ 0.021697		$ 0.020958 (1.25%) $ 0.020699
IOTA

MIOTA

IOTA/USDT

$ 28.664K L: $ 0.05699
H: $ 0.059993		$ 0.058924 (0.27%) $ 0.058764
XVG

Verge

XVG/USDT

$ 27.949K L: $ 0.003495
H: $ 0.003759		$ 0.003647 (1.36%) $ 0.003598
FLOW

Flow

FLOW/USDT

$ 27.671K L: $ 0.036449
H: $ 0.042069		$ 0.040646 (11.05%) $ 0.036603
MASK

Mask Network

MASK/USDT

$ 26.170K L: $ 0.4645
H: $ 0.4993		$ 0.4856 (2.51%) $ 0.4737
CRO

Cronos

CRO/USDT

$ 26.005K L: $ 0.069226
H: $ 0.070923		$ 0.070652 (0.69%) $ 0.070166
DENT

Dent

DENT/USDT

$ 25.132K L: $ 0.00007569
H: $ 0.000127		$ 0.00008332 (-24.65%) $ 0.000111
AUCTION

Bounce Token

AUCTION/USDT

$ 24.503K L: $ 4.6427
H: $ 4.8367		$ 4.8129 (2.1%) $ 4.7138
TRU

TrueFi

TRU/USDT

$ 24.412K L: $ 0.00387
H: $ 0.005709		$ 0.003978 (-18.43%) $ 0.004877
KSM

Kusama

KSM/USDT

$ 24.408K L: $ 4.6589
H: $ 4.8989		$ 4.8759 (2.43%) $ 4.7604
SUSHI

SushiSwap

SUSHI/USDT

$ 24.305K L: $ 0.2136
H: $ 0.2347		$ 0.2291 (4.42%) $ 0.2194
NMC

Namecoin

NMC/USDT

$ 24.171K L: $ 0.8499
H: $ 0.88		$ 0.875 (2.95%) $ 0.8499
IOTX

IoTeX

IOTX/USDT

$ 24.089K L: $ 0.0046
H: $ 0.004917		$ 0.004862 (4.02%) $ 0.004674
UMA

UMA

UMA/USDT

$ 24.024K L: $ 0.4709
H: $ 0.5148		$ 0.4944 (-3.21%) $ 0.5108
DGB

DigiByte

DGB/USDT

$ 23.950K L: $ 0.004164
H: $ 0.004364		$ 0.004317 (-0.9%) $ 0.004356
ILV

Illuvium

ILV/USDT

$ 23.656K L: $ 4.4415
H: $ 4.8918		$ 4.7185 (2.62%) $ 4.5979
RAY

Raydium

RAY/USDT

$ 23.603K L: $ 0.42211
H: $ 0.482191		$ 0.461177 (3.94%) $ 0.443689
CKB

Nervos Network

CKB/USDT

$ 23.403K L: $ 0.001467
H: $ 0.001534		$ 0.001534 (2.82%) $ 0.001492
FTT

FTX Token

FTT/USDT

$ 22.989K L: $ 0.2892
H: $ 0.31		$ 0.3037 (3.86%) $ 0.2924
RLC

iExecRLC

RLC/USDT

$ 22.896K L: $ 0.4486
H: $ 0.463		$ 0.4614 (2.74%) $ 0.4491
SAND

The Sandbox

SAND/USDT

$ 22.716K L: $ 0.076148
H: $ 0.080032		$ 0.078623 (-0.95%) $ 0.079374
ZIL

Zilliqa

ZIL/USDT

$ 21.922K L: $ 0.003975
H: $ 0.004154		$ 0.004154 (1.91%) $ 0.004076
BTT

BitTorrent

BTT/USDT

$ 21.873K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.15%) $ 0.00000032
EGLD

MultiversX

EGLD/USDT

$ 21.631K L: $ 4.0728
H: $ 4.2944		$ 4.2469 (1.76%) $ 4.1734
SOL

Solana

SOL/USDC

$ 21.607K L: $ 84.33
H: $ 88.35		$ 87.72 (2.11%) $ 85.91
XCH

Chia Network

XCH/USDT

$ 21.397K L: $ 2.4713
H: $ 2.7553		$ 2.5766 (3.62%) $ 2.4867
CELR

Celer Network

CELR/USDT

$ 21.128K L: $ 0.002595
H: $ 0.002766		$ 0.002726 (3.14%) $ 0.002643
SOL

Solana

SOL/BTC

$ 21.046K L: $ 83.84
H: $ 89.22		$ 87.70 (2.12%) $ 85.88
WAVES

Waves

WAVES/USDT

$ 21.002K L: $ 0.4106
H: $ 0.4264		$ 0.4221 (0.72%) $ 0.4191
AR

Arweave

AR/USDT

$ 20.810K L: $ 1.9952
H: $ 2.1267		$ 2.094 (2%) $ 2.053
XLM

Stellar

XLM/USDC

$ 20.540K L: $ 0.175177
H: $ 0.184463		$ 0.179446 (-0.58%) $ 0.180492
MANA

Decentraland

MANA/USDT

$ 20.446K L: $ 0.089287
H: $ 0.093998		$ 0.093179 (1.76%) $ 0.091569
YGG

Yield Guild Games

YGG/USDT

$ 20.341K L: $ 0.039093
H: $ 0.041454		$ 0.040945 (2.88%) $ 0.039797
TRB

Tellor

TRB/USDT

$ 20.157K L: $ 17.60
H: $ 19.20		$ 18.91 (2.53%) $ 18.45
1INCH

1inch

1INCH/USDT

$ 20.087K L: $ 0.091915
H: $ 0.098329		$ 0.097026 (2.95%) $ 0.09425