CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 145.995M
Nb. Coppie
3381
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 50.718M L: $ 89,302.00
H: $ 93,549.00		$ 92,084.00 (1.85%) $ 90,407.00
ETH

Ethereum

ETH/USDT

$ 19.440M L: $ 3,146.87
H: $ 3,274.55		$ 3,235.45 (0.79%) $ 3,210.08
ZEC

Zcash

ZEC/USDT

$ 16.523M L: $ 414.96
H: $ 469.59		$ 451.25 (7.98%) $ 417.90
SOL

Solana

SOL/USDT

$ 12.681M L: $ 130.00
H: $ 140.00		$ 137.35 (4.62%) $ 131.29
ADA

Cardano

ADA/USDT

$ 6.074M L: $ 0.41
H: $ 0.4294		$ 0.4217 (-0.85%) $ 0.4253
DOGE

Dogecoin

DOGE/USDT

$ 5.854M L: $ 0.136299
H: $ 0.142798		$ 0.139991 (1.27%) $ 0.13823
XRP

Ripple

XRP/USDT

$ 4.465M L: $ 1.978
H: $ 2.057		$ 2.0254 (0.37%) $ 2.0179
DASH

Dash

DASH/USDT

$ 1.942M L: $ 46.06
H: $ 49.56		$ 47.25 (1.39%) $ 46.60
LTC

Litecoin

LTC/USDT

$ 1.806M L: $ 80.52
H: $ 83.60		$ 83.30 (2.64%) $ 81.16
TRX

Tron

TRX/USDT

$ 1.749M L: $ 0.2775
H: $ 0.282		$ 0.2776 (-0.86%) $ 0.28
LRC

Loopring

LRC/USDT

$ 1.615M L: $ 0.056184
H: $ 0.076026		$ 0.057629 (-6.04%) $ 0.061335
BCH

Bitcoin Cash

BCH/USDT

$ 1.592M L: $ 557.48
H: $ 587.48		$ 576.87 (2.57%) $ 562.43
DOT

Polkadot

DOT/USDT

$ 1.579M L: $ 2.0123
H: $ 2.0948		$ 2.0296 (-1.6%) $ 2.0626
BNB

Binance Coin

BNB/USDT

$ 1.357M L: $ 860.00
H: $ 895.00		$ 885.49 (2.04%) $ 867.75
SHIB

SHIBA INU

SHIB/USDT

$ 1.250M L: $ 0.00000818
H: $ 0.00000861		$ 0.00000838 (1.49%) $ 0.00000826
LINK

ChainLink

LINK/USDT

$ 1.210M L: $ 13.38
H: $ 14.20		$ 13.94 (2.63%) $ 13.58
XMR

Monero

XMR/USDT

$ 1.202M L: $ 400.95
H: $ 419.06		$ 406.57 (0.29%) $ 405.40
BTC

Bitcoin

BTC/USDC

$ 1.143M L: $ 89,306.32
H: $ 93,562.64		$ 92,092.36 (1.82%) $ 90,449.81
AVAX

Avalanche

AVAX/USDT

$ 857.572K L: $ 12.90
H: $ 13.79		$ 13.50 (0.73%) $ 13.40
UNI

Uniswap

UNI/USDT

$ 827.428K L: $ 5.3086
H: $ 5.60		$ 5.5603 (3.16%) $ 5.39
NEAR

NEAR Protocol

NEAR/USDT

$ 594.610K L: $ 1.6316
H: $ 1.7257		$ 1.6868 (0.9%) $ 1.6718
CAKE

PancakeSwap

CAKE/USDT

$ 410.083K L: $ 2.1768
H: $ 2.2834		$ 2.2533 (1.3%) $ 2.2243
LDO

Lido DAO Token

LDO/USDT

$ 401.386K L: $ 0.5701
H: $ 0.6261		$ 0.6197 (5.55%) $ 0.5871
ZEC

Zcash

ZEC/BTC

$ 347.512K L: $ 410.49
H: $ 480.49		$ 451.12 (7.59%) $ 419.29
LUNA

Terra

LUNA/USDT

$ 330.435K L: $ 0.157398
H: $ 0.235		$ 0.173904 (-23.26%) $ 0.226611
ZEN

Horizen

ZEN/USDT

$ 323.573K L: $ 8.9523
H: $ 9.5207		$ 9.022 (-0.16%) $ 9.0364
BCH

Bitcoin Cash

BCH/BTC

$ 320.411K L: $ 547.40
H: $ 598.46		$ 576.68 (2.62%) $ 561.92
ETH

Ethereum

ETH/USDC

$ 312.751K L: $ 3,149.00
H: $ 3,271.83		$ 3,234.85 (0.75%) $ 3,210.67
ICP

Internet Computer

ICP/USDT

$ 308.888K L: $ 3.2902
H: $ 3.4683		$ 3.3918 (2.43%) $ 3.3113
XMR

Monero

XMR/BTC

$ 305.577K L: $ 389.91
H: $ 426.91		$ 406.95 (0.66%) $ 404.27
DOGE

Dogecoin

DOGE/BTC

$ 297.042K L: $ 0.135364
H: $ 0.144318		$ 0.140649 (1.84%) $ 0.138106
AAVE

Aave

AAVE/USDT

$ 296.001K L: $ 188.52
H: $ 206.60		$ 204.12 (7.21%) $ 190.39
USDC

USD Coin

USDC/USDT

$ 290.614K L: $ 0.9995
H: $ 0.9999		$ 0.9997 (0.01%) $ 0.9996
XLM

Stellar

XLM/USDT

$ 278.117K L: $ 0.2393
H: $ 0.2479		$ 0.243 (-0.04%) $ 0.2431
AR

Arweave

AR/USDT

$ 263.935K L: $ 3.8653
H: $ 4.1139		$ 4.0086 (2.45%) $ 3.9129
BAT

Basic Attention Token

BAT/USDT

$ 246.070K L: $ 0.252228
H: $ 0.295479		$ 0.284513 (12.8%) $ 0.252228
ALGO

Algorand

ALGO/USDT

$ 244.832K L: $ 0.126924
H: $ 0.131096		$ 0.128854 (-0.54%) $ 0.129559
ETH

Ethereum

ETH/BTC

$ 191.498K L: $ 3,113.69
H: $ 3,325.68		$ 3,234.43 (0.8%) $ 3,208.92
ETC

Ethereum Classic

ETC/USDT

$ 187.684K L: $ 12.96
H: $ 13.38		$ 13.17 (0.66%) $ 13.08
FET

Fetch.ai

FET/USDT

$ 184.780K L: $ 0.236579
H: $ 0.24877		$ 0.240845 (0.28%) $ 0.240167
XTZ

Tezos

XTZ/USDT

$ 175.551K L: $ 0.4926
H: $ 0.5378		$ 0.4958 (-0.38%) $ 0.4977
DOT

Polkadot

DOT/USDC

$ 162.953K L: $ 2.0115
H: $ 2.1038		$ 2.0279 (-1.73%) $ 2.0637
ATOM

Cosmos

ATOM/USDT

$ 159.290K L: $ 2.1635
H: $ 2.2291		$ 2.1764 (-0.65%) $ 2.1907
ZEC

Zcash

ZEC/USDC

$ 157.622K L: $ 414.67
H: $ 469.00		$ 451.13 (8.78%) $ 414.71
IOTA

MIOTA

IOTA/USDT

$ 140.718K L: $ 0.099618
H: $ 0.103828		$ 0.100938 (-0.57%) $ 0.101512
RAY

Raydium

RAY/USDT

$ 137.400K L: $ 1.1477
H: $ 1.3124		$ 1.2641 (5.87%) $ 1.194
COMP

Compound

COMP/USDT

$ 121.036K L: $ 29.68
H: $ 30.60		$ 29.81 (-2.58%) $ 30.60
DYDX

dYdX

DYDX/USDT

$ 119.272K L: $ 0.19
H: $ 0.2029		$ 0.1973 (2.92%) $ 0.1917
ADA

Cardano

ADA/USDC

$ 117.499K L: $ 0.410195
H: $ 0.429257		$ 0.421573 (-0.88%) $ 0.42533
SAND

The Sandbox

SAND/USDT

$ 111.178K L: $ 0.132001
H: $ 0.139883		$ 0.136221 (-0.29%) $ 0.136623
RSR

Reserve Rights

RSR/USDT

$ 108.919K L: $ 0.00283
H: $ 0.003514		$ 0.003269 (11.11%) $ 0.002942
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BCH

Bitcoin Cash

BCH/USDC

$ 104.636K L: $ 557.57
H: $ 586.43		$ 576.98 (2.53%) $ 562.71
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 99.981K L: $ 0.007063
H: $ 0.007519		$ 0.007285 (1.97%) $ 0.007144
LTC

Litecoin

LTC/BTC

$ 98.748K L: $ 79.61
H: $ 85.49		$ 83.34 (2.72%) $ 81.14
HBAR

Hedera Hashgraph

HBAR/USDT

$ 95.444K L: $ 0.12852
H: $ 0.132175		$ 0.12939 (-0.29%) $ 0.12976
GRT

The Graph

GRT/USDT

$ 95.374K L: $ 0.042665
H: $ 0.045174		$ 0.044358 (1.51%) $ 0.0437
LPT

Livepeer

LPT/USDT

$ 80.466K L: $ 3.5833
H: $ 3.7399		$ 3.6695 (2.05%) $ 3.5958
QNT

Quant

QNT/USDT

$ 79.929K L: $ 79.62
H: $ 83.48		$ 82.33 (-1.18%) $ 83.31
CET

CoinEx token

CET/USDT

$ 78.883K L: $ 0.045505
H: $ 0.046086		$ 0.045881 (-0.2%) $ 0.045972
VET

VeChain

VET/USDT

$ 75.230K L: $ 0.011546
H: $ 0.012277		$ 0.011973 (1.32%) $ 0.011817
XLM

Stellar

XLM/USDC

$ 74.692K L: $ 0.23908
H: $ 0.247575		$ 0.242727 (-0.07%) $ 0.242903
CRV

Curve DAO Token

CRV/USDT

$ 74.098K L: $ 0.3801
H: $ 0.4099		$ 0.4022 (2.92%) $ 0.3908
INJ

Injective Protocol

INJ/USDT

$ 72.525K L: $ 5.3537
H: $ 5.7026		$ 5.6289 (4.26%) $ 5.399
ADA

Cardano

ADA/BTC

$ 72.348K L: $ 0.400761
H: $ 0.442449		$ 0.421284 (-1.3%) $ 0.426848
BNB

Binance Coin

BNB/BTC

$ 68.868K L: $ 851.09
H: $ 910.87		$ 885.06 (1.9%) $ 868.59
MINA

Mina

MINA/USDT

$ 68.628K L: $ 0.091231
H: $ 0.095951		$ 0.09324 (1.52%) $ 0.09184
BTT

BitTorrent

BTT/USDT

$ 66.474K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (-5.21%) $ 0.00000044
SOL

Solana

SOL/BTC

$ 65.873K L: $ 128.15
H: $ 141.63		$ 137.36 (4.71%) $ 131.18
CELR

Celer Network

CELR/USDT

$ 58.461K L: $ 0.003955
H: $ 0.0042		$ 0.004106 (3.5%) $ 0.003967
FTT

FTX Token

FTT/USDT

$ 56.206K L: $ 0.6149
H: $ 0.6376		$ 0.627 (-0.33%) $ 0.6291
YFI

yearn.finance

YFI/USDT

$ 55.877K L: $ 3,500.01
H: $ 3,685.86		$ 3,608.16 (-0.94%) $ 3,642.31
CRO

Cronos

CRO/USDT

$ 51.826K L: $ 0.099413
H: $ 0.102507		$ 0.101721 (0.61%) $ 0.101104
SUSHI

SushiSwap

SUSHI/USDT

$ 49.992K L: $ 0.3216
H: $ 0.3371		$ 0.3297 (1.76%) $ 0.324
LTC

Litecoin

LTC/USDC

$ 46.467K L: $ 80.49
H: $ 83.66		$ 83.31 (2.65%) $ 81.16
DOGE

Dogecoin

DOGE/USDC

$ 44.644K L: $ 0.136317
H: $ 0.142631		$ 0.139998 (1.32%) $ 0.13818
SLP

Small Love Potion

SLP/USDT

$ 44.455K L: $ 0.000856
H: $ 0.000889		$ 0.000873 (1.14%) $ 0.000863
IOTX

IoTeX

IOTX/USDT

$ 40.926K L: $ 0.007985
H: $ 0.008382		$ 0.008233 (2.24%) $ 0.008053
TRX

Tron

TRX/BTC

$ 40.480K L: $ 0.268853
H: $ 0.298973		$ 0.277937 (-0.67%) $ 0.27981
UMA

UMA

UMA/USDT

$ 40.049K L: $ 0.7886
H: $ 0.8226		$ 0.8065 (1.78%) $ 0.7924
RVN

Ravencoin

RVN/USDT

$ 39.671K L: $ 0.007584
H: $ 0.007868		$ 0.007759 (0.87%) $ 0.007692
KSM

Kusama

KSM/USDT

$ 39.275K L: $ 7.6797
H: $ 7.9317		$ 7.7667 (-0.02%) $ 7.768
EGLD

MultiversX

EGLD/USDT

$ 39.265K L: $ 7.4272
H: $ 7.6674		$ 7.5335 (-1.61%) $ 7.657
SXP

Swipe

SXP/USDT

$ 39.189K L: $ 0.06195
H: $ 0.068682		$ 0.064114 (-4.48%) $ 0.06712
CFX

Conflux Network

CFX/USDT

$ 38.600K L: $ 0.070744
H: $ 0.073804		$ 0.072371 (0.94%) $ 0.0717
WAVES

Waves

WAVES/USDT

$ 37.795K L: $ 0.7021
H: $ 0.7491		$ 0.7339 (-1.2%) $ 0.7428
ANKR

Ankr Network

ANKR/USDT

$ 37.197K L: $ 0.007373
H: $ 0.007558		$ 0.007447 (0.2%) $ 0.007432
YGG

Yield Guild Games

YGG/USDT

$ 37.160K L: $ 0.072327
H: $ 0.075493		$ 0.074954 (2.43%) $ 0.073173
FXS

Frax Share

FXS/USDT

$ 37.116K L: $ 0.7263
H: $ 0.7619		$ 0.7384 (-0.14%) $ 0.7394
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RLC

iExecRLC

RLC/USDT

$ 36.735K L: $ 0.721
H: $ 0.7468		$ 0.7334 (0.82%) $ 0.7274
ILV

Illuvium

ILV/USDT

$ 36.185K L: $ 6.76
H: $ 7.0014		$ 6.9248 (1.88%) $ 6.797
JASMY

JasmyCoin

JASMY/USDT

$ 34.315K L: $ 0.006728
H: $ 0.006976		$ 0.006884 (0.36%) $ 0.006859
KAVA

Kava

KAVA/USDT

$ 34.314K L: $ 0.09614
H: $ 0.104407		$ 0.097964 (-4.55%) $ 0.102633
1INCH

1inch

1INCH/USDT

$ 33.375K L: $ 0.167819
H: $ 0.17682		$ 0.174 (3.03%) $ 0.168877
MASK

Mask Network

MASK/USDT

$ 32.422K L: $ 0.5906
H: $ 0.6269		$ 0.6136 (0.97%) $ 0.6077
ERG

Ergo

ERG/USDT

$ 32.153K L: $ 0.4815
H: $ 0.4958		$ 0.4927 (-0.3%) $ 0.4942