CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 79.529M
Nb. Coppie
3234
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 24.434M L: $ 104,344.43
H: $ 106,160.00		$ 105,176.32 (-0.37%) $ 105,567.49
ETH

Ethereum

ETH/USDT

$ 11.110M L: $ 2,488.88
H: $ 2,582.50		$ 2,520.07 (-1.33%) $ 2,554.03
DOGE

Dogecoin

DOGE/USDT

$ 8.248M L: $ 0.174655
H: $ 0.180421		$ 0.177406 (-0.71%) $ 0.178673
XRP

Ripple

XRP/USDT

$ 5.600M L: $ 2.1093
H: $ 2.179		$ 2.1359 (-0.28%) $ 2.1419
BCH

Bitcoin Cash

BCH/USDT

$ 4.535M L: $ 421.25
H: $ 453.57		$ 425.51 (-2.96%) $ 438.50
SOL

Solana

SOL/USDT

$ 3.926M L: $ 142.00
H: $ 148.87		$ 143.92 (-2.22%) $ 147.19
SHIB

SHIBA INU

SHIB/USDT

$ 2.852M L: $ 0.00001187
H: $ 0.00001224		$ 0.00001202 (-0.19%) $ 0.00001205
LTC

Litecoin

LTC/USDT

$ 1.791M L: $ 84.20
H: $ 86.88		$ 85.15 (-0.64%) $ 85.70
ADA

Cardano

ADA/USDT

$ 1.718M L: $ 0.6132
H: $ 0.6421		$ 0.6228 (-2.43%) $ 0.6383
TRX

Tron

TRX/USDT

$ 1.379M L: $ 0.268682
H: $ 0.272322		$ 0.270258 (-0.11%) $ 0.270555
XMR

Monero

XMR/USDT

$ 1.210M L: $ 307.00
H: $ 325.53		$ 312.08 (1.65%) $ 307.02
ICP

Internet Computer

ICP/USDT

$ 1.097M L: $ 5.4015
H: $ 5.7813		$ 5.481 (1.07%) $ 5.4228
DOT

Polkadot

DOT/USDT

$ 782.512K L: $ 3.7188
H: $ 3.8438		$ 3.7707 (-1.24%) $ 3.8181
AVAX

Avalanche

AVAX/USDT

$ 730.534K L: $ 18.72
H: $ 19.43		$ 19.00 (-1.25%) $ 19.24
CAKE

PancakeSwap

CAKE/USDT

$ 691.196K L: $ 2.3127
H: $ 2.5098		$ 2.3571 (-3.97%) $ 2.4546
BNB

Binance Coin

BNB/USDT

$ 667.126K L: $ 638.76
H: $ 655.46		$ 641.69 (-1.74%) $ 653.02
XLM

Stellar

XLM/USDT

$ 450.299K L: $ 0.252804
H: $ 0.261156		$ 0.255351 (-1.59%) $ 0.259474
NEAR

NEAR Protocol

NEAR/USDT

$ 420.324K L: $ 2.1583
H: $ 2.2489		$ 2.2055 (-0.04%) $ 2.2063
GALA

Gala

GALA/USDT

$ 357.726K L: $ 0.014728
H: $ 0.015258		$ 0.015111 (-0.05%) $ 0.015119
DOGE

Dogecoin

DOGE/BTC

$ 335.583K L: $ 0.17486
H: $ 0.180907		$ 0.176696 (-1.17%) $ 0.178789
LINK

ChainLink

LINK/USDT

$ 333.082K L: $ 12.86
H: $ 13.46		$ 13.15 (-0.9%) $ 13.27
HBAR

Hedera Hashgraph

HBAR/USDT

$ 291.250K L: $ 0.151336
H: $ 0.159788		$ 0.153339 (-2.64%) $ 0.157492
BSV

Bitcoin SV

BSV/USDT

$ 235.079K L: $ 30.54
H: $ 31.51		$ 30.75 (0.13%) $ 30.71
AAVE

Aave

AAVE/USDT

$ 230.464K L: $ 268.39
H: $ 291.14		$ 276.42 (-2.43%) $ 283.30
USDC

USD Coin

USDC/USDT

$ 218.131K L: $ 0.9983
H: $ 0.9985		$ 0.9985 (0.01%) $ 0.9984
MKR

Maker

MKR/USDT

$ 204.534K L: $ 2,041.36
H: $ 2,165.82		$ 2,106.84 (3.21%) $ 2,041.36
FET

Fetch.ai

FET/USDT

$ 180.429K L: $ 0.6508
H: $ 0.6799		$ 0.6634 (-0.75%) $ 0.6684
RVN

Ravencoin

RVN/USDT

$ 167.854K L: $ 0.017924
H: $ 0.020604		$ 0.018547 (-1.65%) $ 0.018859
ZEC

Zcash

ZEC/USDT

$ 167.700K L: $ 43.26
H: $ 45.34		$ 43.62 (-2.61%) $ 44.79
JASMY

JasmyCoin

JASMY/USDT

$ 157.912K L: $ 0.012696
H: $ 0.013423		$ 0.012899 (-2.88%) $ 0.013281
RAY

Raydium

RAY/USDT

$ 155.941K L: $ 4.0751
H: $ 4.5305		$ 4.1396 (-5.48%) $ 4.3798
ETH

Ethereum

ETH/BTC

$ 148.882K L: $ 2,486.96
H: $ 2,586.72		$ 2,521.66 (-1.41%) $ 2,557.82
COMP

Compound

COMP/USDT

$ 128.775K L: $ 51.47
H: $ 56.75		$ 52.31 (-0.65%) $ 52.65
DYDX

dYdX

DYDX/USDT

$ 112.734K L: $ 0.5035
H: $ 0.5275		$ 0.511 (-2.13%) $ 0.5221
AR

Arweave

AR/USDT

$ 107.278K L: $ 5.9143
H: $ 6.2203		$ 6.0276 (-1.01%) $ 6.0893
ETC

Ethereum Classic

ETC/USDT

$ 105.460K L: $ 16.48
H: $ 16.93		$ 16.64 (-0.95%) $ 16.80
BTC

Bitcoin

BTC/USDC

$ 105.103K L: $ 104,228.40
H: $ 106,022.80		$ 104,942.34 (-0.62%) $ 105,596.79
INJ

Injective Protocol

INJ/USDT

$ 101.564K L: $ 11.27
H: $ 11.94		$ 11.40 (-1.89%) $ 11.61
CRV

Curve DAO Token

CRV/USDT

$ 100.067K L: $ 0.582
H: $ 0.6201		$ 0.5904 (-3.32%) $ 0.6107
LTC

Litecoin

LTC/BTC

$ 96.899K L: $ 84.07
H: $ 87.93		$ 85.19 (-0.44%) $ 85.56
UNI

Uniswap

UNI/USDT

$ 96.892K L: $ 7.1211
H: $ 7.757		$ 7.2396 (-3.22%) $ 7.4802
ALGO

Algorand

ALGO/USDT

$ 91.249K L: $ 0.174001
H: $ 0.181559		$ 0.176133 (-2.29%) $ 0.180266
BNB

Binance Coin

BNB/USDC

$ 79.596K L: $ 640.17
H: $ 655.03		$ 643.24 (-1.12%) $ 650.50
STX

Stacks

STX/USDT

$ 79.026K L: $ 0.6152
H: $ 0.6429		$ 0.6227 (-1.75%) $ 0.6338
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
LPT

Livepeer

LPT/USDT

$ 74.881K L: $ 6.6399
H: $ 7.2205		$ 6.816 (-2.28%) $ 6.9751
MASK

Mask Network

MASK/USDT

$ 73.522K L: $ 1.3684
H: $ 1.4257		$ 1.3819 (-0.8%) $ 1.3931
RVN

Ravencoin

RVN/BTC

$ 71.833K L: $ 0.017502
H: $ 0.020736		$ 0.018527 (-1.61%) $ 0.018831
THETA

Theta Token

THETA/USDT

$ 67.615K L: $ 0.682
H: $ 0.7118		$ 0.6984 (-1.38%) $ 0.7082
CELR

Celer Network

CELR/USDT

$ 65.944K L: $ 0.007391
H: $ 0.007805		$ 0.007534 (-3.1%) $ 0.007775
MANA

Decentraland

MANA/USDT

$ 65.706K L: $ 0.258878
H: $ 0.267275		$ 0.263772 (-0.66%) $ 0.265514
LDO

Lido DAO Token

LDO/USDT

$ 64.229K L: $ 0.7894
H: $ 0.8335		$ 0.8081 (-0.64%) $ 0.8133
SUSHI

SushiSwap

SUSHI/USDT

$ 63.734K L: $ 0.6048
H: $ 0.6392		$ 0.6138 (-1.68%) $ 0.6243
BNB

Binance Coin

BNB/BTC

$ 63.247K L: $ 635.31
H: $ 661.25		$ 640.37 (-2.41%) $ 656.18
CET

CoinEx token

CET/USDT

$ 61.839K L: $ 0.059962
H: $ 0.060883		$ 0.060351 (0.45%) $ 0.06008
DAI

Multi-collateral DAI

DAI/USDT

$ 61.283K L: $ 0.9964
H: $ 1.00		$ 0.9982 (-0.17%) $ 0.9999
VGX

Voyager Token

VGX/USDT

$ 60.885K L: $ 0.002841
H: $ 0.005952		$ 0.005595 (96.8%) $ 0.002843
BCH

Bitcoin Cash

BCH/BTC

$ 60.203K L: $ 419.35
H: $ 453.10		$ 425.09 (-3.14%) $ 438.89
BTT

BitTorrent

BTT/USDT

$ 59.951K L: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (0.74%) $ 0.00000065
SAND

The Sandbox

SAND/USDT

$ 54.939K L: $ 0.2601
H: $ 0.2677		$ 0.2647 (-0.64%) $ 0.2664
QNT

Quant

QNT/USDT

$ 53.490K L: $ 102.61
H: $ 107.82		$ 103.51 (-2.06%) $ 105.69
ZEN

Horizen

ZEN/USDT

$ 52.880K L: $ 8.3084
H: $ 8.9207		$ 8.4004 (-4.71%) $ 8.816
ATOM

Cosmos

ATOM/USDT

$ 52.108K L: $ 4.0221
H: $ 4.1609		$ 4.0788 (-0.79%) $ 4.1113
MINA

Mina

MINA/USDT

$ 51.694K L: $ 0.1797
H: $ 0.1852		$ 0.1828 (-0.81%) $ 0.1843
OMG

OMG Network

OMG/USDT

$ 51.046K L: $ 0.176773
H: $ 0.217869		$ 0.202919 (14.07%) $ 0.177895
KDA

Kadena

KDA/USDT

$ 50.439K L: $ 0.40
H: $ 0.4287		$ 0.4108 (-2.75%) $ 0.4224
GRT

The Graph

GRT/USDT

$ 48.222K L: $ 0.08574
H: $ 0.088758		$ 0.08681 (-0.75%) $ 0.087468
HNT

Helium

HNT/USDT

$ 47.567K L: $ 2.3918
H: $ 2.513		$ 2.4554 (-1.67%) $ 2.4972
ICP

Internet Computer

ICP/BTC

$ 40.533K L: $ 5.3205
H: $ 5.8218		$ 5.4629 (0.62%) $ 5.4293
CHZ

Chiliz

CHZ/USDT

$ 39.544K L: $ 0.035559
H: $ 0.036798		$ 0.035965 (-1.08%) $ 0.036357
TRX

Tron

TRX/BTC

$ 39.458K L: $ 0.265776
H: $ 0.275995		$ 0.270251 (-0.38%) $ 0.271287
XEC

eCash

XEC/USDT

$ 37.802K L: $ 0.00002024
H: $ 0.00002105		$ 0.00002053 (0.1%) $ 0.00002051
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
SOL

Solana

SOL/BTC

$ 37.011K L: $ 141.91
H: $ 150.06		$ 143.58 (-2.26%) $ 146.90
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
VET

VeChain

VET/USDT

$ 34.072K L: $ 0.021637
H: $ 0.022627		$ 0.021994 (-2.05%) $ 0.022454
ENJ

EnjinCoin

ENJ/USDT

$ 33.337K L: $ 0.065839
H: $ 0.068755		$ 0.067114 (-1.82%) $ 0.068359
DASH

Dash

DASH/USDT

$ 30.861K L: $ 20.05
H: $ 20.60		$ 20.18 (-0.54%) $ 20.29
CRO

Cronos

CRO/USDT

$ 27.576K L: $ 0.089189
H: $ 0.092052		$ 0.090197 (-1.09%) $ 0.091195
WAVES

Waves

WAVES/USDT

$ 27.380K L: $ 1.0096
H: $ 1.059		$ 1.0224 (-2.83%) $ 1.0522
CFX

Conflux Network

CFX/USDT

$ 25.902K L: $ 0.072435
H: $ 0.075807		$ 0.07385 (-1.81%) $ 0.075213
XEM

NEM

XEM/USDT

$ 25.709K L: $ 0.005
H: $ 0.00555		$ 0.00505 (-3.16%) $ 0.005215
ZEC

Zcash

ZEC/BTC

$ 23.446K L: $ 43.02
H: $ 45.44		$ 43.66 (-3.22%) $ 45.12
DOT

Polkadot

DOT/USDC

$ 23.018K L: $ 3.7029
H: $ 3.8298		$ 3.7454 (-1.46%) $ 3.8008
ETH

Ethereum

ETH/USDC

$ 22.739K L: $ 2,488.00
H: $ 2,576.37		$ 2,513.12 (-1.4%) $ 2,548.78
AXS

Axie Infinity

AXS/USDT

$ 22.510K L: $ 2.2818
H: $ 2.3552		$ 2.3157 (-0.98%) $ 2.3387
FTT

FTX Token

FTT/USDT

$ 22.107K L: $ 0.8905
H: $ 0.9374		$ 0.8981 (0.46%) $ 0.894
KSM

Kusama

KSM/USDT

$ 21.699K L: $ 14.51
H: $ 15.23		$ 14.69 (-3.09%) $ 15.16
XTZ

Tezos

XTZ/USDT

$ 20.668K L: $ 0.5522
H: $ 0.5799		$ 0.5599 (-1.06%) $ 0.5659
BCH

Bitcoin Cash

BCH/USDC

$ 18.946K L: $ 421.71
H: $ 451.74		$ 426.10 (-2.41%) $ 436.61
LRC

Loopring

LRC/USDT

$ 18.166K L: $ 0.07783
H: $ 0.079919		$ 0.078592 (0.4%) $ 0.078282
CHR

Chromia

CHR/USDT

$ 15.143K L: $ 0.076727
H: $ 0.080429		$ 0.077742 (-2.24%) $ 0.07952
ERG

Ergo

ERG/USDT

$ 15.019K L: $ 0.8209
H: $ 0.8429		$ 0.8226 (-1.11%) $ 0.8318
DGB

DigiByte

DGB/BTC

$ 14.784K L: $ 0.007902
H: $ 0.008332		$ 0.008172 (0.67%) $ 0.008118
REN

Ren

REN/USDT

$ 14.377K L: $ 0.009091
H: $ 0.010198		$ 0.009503 (1.79%) $ 0.009336
DGB

DigiByte

DGB/USDT

$ 14.330K L: $ 0.008069
H: $ 0.008421		$ 0.008161 (0.27%) $ 0.008139
ZEN

Horizen

ZEN/BTC

$ 14.263K L: $ 8.2933
H: $ 8.9387		$ 8.3952 (-5.2%) $ 8.8561
LUNA

Terra

LUNA/USDT

$ 13.559K L: $ 0.158493
H: $ 0.172168		$ 0.160352 (-0.13%) $ 0.160558