CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 60.963M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 16.571M L: $ 94,307.00
H: $ 95,830.00		$ 95,163.00 (-0.54%) $ 95,678.00
DASH

Dash

DASH/USDT

$ 6.813M L: $ 76.73
H: $ 95.97		$ 76.85 (-19.05%) $ 94.93
ETH

Ethereum

ETH/USDT

$ 4.461M L: $ 3,254.33
H: $ 3,318.09		$ 3,292.83 (-0.75%) $ 3,317.68
XMR

Monero

XMR/USDT

$ 3.271M L: $ 610.61
H: $ 719.13		$ 624.50 (-10.6%) $ 698.55
DOGE

Dogecoin

DOGE/USDT

$ 3.171M L: $ 0.135086
H: $ 0.140283		$ 0.137335 (-1.95%) $ 0.140064
ZEC

Zcash

ZEC/USDT

$ 3.011M L: $ 401.15
H: $ 417.45		$ 407.18 (-0.83%) $ 410.58
XRP

Ripple

XRP/USDT

$ 2.587M L: $ 2.0273
H: $ 2.0801		$ 2.0599 (-0.95%) $ 2.0796
SOL

Solana

SOL/USDT

$ 2.365M L: $ 140.27
H: $ 145.53		$ 143.84 (0.39%) $ 143.28
LTC

Litecoin

LTC/USDT

$ 1.924M L: $ 71.00
H: $ 76.06		$ 74.95 (3.37%) $ 72.51
ZEN

Horizen

ZEN/USDT

$ 1.347M L: $ 11.99
H: $ 13.49		$ 12.11 (-9.37%) $ 13.37
TRX

Tron

TRX/USDT

$ 1.005M L: $ 0.3053
H: $ 0.3121		$ 0.3108 (0.88%) $ 0.3081
BTC

Bitcoin

BTC/USDC

$ 882.134K L: $ 94,298.00
H: $ 95,848.75		$ 95,190.03 (-0.53%) $ 95,700.57
ADA

Cardano

ADA/USDT

$ 814.594K L: $ 0.3796
H: $ 0.3985		$ 0.3963 (0.71%) $ 0.3935
AVAX

Avalanche

AVAX/USDT

$ 714.335K L: $ 13.21
H: $ 13.87		$ 13.63 (-1.58%) $ 13.85
BNB

Binance Coin

BNB/USDT

$ 711.868K L: $ 923.55
H: $ 939.23		$ 937.24 (0.1%) $ 936.34
BCH

Bitcoin Cash

BCH/USDT

$ 697.571K L: $ 589.18
H: $ 606.55		$ 594.06 (-0.79%) $ 598.81
XTZ

Tezos

XTZ/USDT

$ 686.585K L: $ 0.5883
H: $ 0.6349		$ 0.6165 (2.37%) $ 0.6022
ICP

Internet Computer

ICP/USDT

$ 651.622K L: $ 3.976
H: $ 4.5102		$ 4.0068 (-7.04%) $ 4.3104
DOT

Polkadot

DOT/USDT

$ 539.563K L: $ 2.0574
H: $ 2.1723		$ 2.1685 (1.41%) $ 2.1384
USDC

USD Coin

USDC/USDT

$ 447.843K L: $ 1.00
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/BTC

$ 422.547K L: $ 0.134831
H: $ 0.140218		$ 0.137368 (-1.84%) $ 0.139939
DOGE

Dogecoin

DOGE/USDC

$ 351.296K L: $ 0.135265
H: $ 0.140337		$ 0.137352 (-1.97%) $ 0.140109
AAVE

Aave

AAVE/USDT

$ 342.803K L: $ 168.43
H: $ 177.39		$ 173.81 (0.14%) $ 173.57
SHIB

SHIBA INU

SHIB/USDT

$ 321.565K L: $ 0.00000815
H: $ 0.00000861		$ 0.00000852 (0.4%) $ 0.00000849
HBAR

Hedera Hashgraph

HBAR/USDT

$ 295.541K L: $ 0.114477
H: $ 0.119836		$ 0.118757 (0.56%) $ 0.118098
BCH

Bitcoin Cash

BCH/BTC

$ 260.410K L: $ 580.47
H: $ 613.53		$ 594.05 (-0.78%) $ 598.75
LINK

ChainLink

LINK/USDT

$ 215.927K L: $ 13.43
H: $ 13.86		$ 13.75 (-0.65%) $ 13.83
SAND

The Sandbox

SAND/USDT

$ 171.758K L: $ 0.11761
H: $ 0.137117		$ 0.135129 (11.43%) $ 0.121268
QNT

Quant

QNT/USDT

$ 170.967K L: $ 71.55
H: $ 86.37		$ 85.12 (14.39%) $ 74.41
ZEC

Zcash

ZEC/BTC

$ 153.490K L: $ 398.30
H: $ 418.33		$ 407.34 (-0.62%) $ 409.86
ALGO

Algorand

ALGO/USDT

$ 150.025K L: $ 0.124518
H: $ 0.132974		$ 0.132851 (3.35%) $ 0.128546
ETH

Ethereum

ETH/USDC

$ 147.745K L: $ 3,254.23
H: $ 3,319.33		$ 3,294.45 (-0.7%) $ 3,317.70
CAKE

PancakeSwap

CAKE/USDT

$ 146.321K L: $ 2.0396
H: $ 2.1395		$ 2.1146 (3.02%) $ 2.0527
ETH

Ethereum

ETH/BTC

$ 133.425K L: $ 3,247.77
H: $ 3,324.04		$ 3,293.07 (-0.69%) $ 3,315.90
ETC

Ethereum Classic

ETC/USDT

$ 131.094K L: $ 12.27
H: $ 12.98		$ 12.97 (2.87%) $ 12.61
NEAR

NEAR Protocol

NEAR/USDT

$ 118.806K L: $ 1.6743
H: $ 1.7895		$ 1.7869 (2.2%) $ 1.7484
LDO

Lido DAO Token

LDO/USDT

$ 109.998K L: $ 0.5906
H: $ 0.6213		$ 0.607 (-1.73%) $ 0.6177
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 102.815K L: $ 70.82
H: $ 76.23		$ 74.94 (3.41%) $ 72.48
DYDX

dYdX

DYDX/USDT

$ 97.536K L: $ 0.1907
H: $ 0.2014		$ 0.1972 (-0.6%) $ 0.1984
XMR

Monero

XMR/BTC

$ 86.564K L: $ 604.14
H: $ 718.73		$ 626.07 (-10.25%) $ 697.56
GALA

Gala

GALA/USDT

$ 80.634K L: $ 0.006854
H: $ 0.007617		$ 0.007555 (6.53%) $ 0.007092
ARRR

Pirate Chain

ARRR/USDT

$ 78.225K L: $ 0.5064
H: $ 0.6905		$ 0.5766 (-7.22%) $ 0.6215
XLM

Stellar

XLM/USDT

$ 75.593K L: $ 0.2203
H: $ 0.2294		$ 0.2264 (-0.83%) $ 0.2283
UNI

Uniswap

UNI/USDT

$ 73.851K L: $ 5.14
H: $ 5.3737		$ 5.367 (0.88%) $ 5.3202
SOL

Solana

SOL/USDC

$ 70.425K L: $ 140.32
H: $ 145.49		$ 143.84 (0.43%) $ 143.22
BCH

Bitcoin Cash

BCH/USDC

$ 66.317K L: $ 589.10
H: $ 606.43		$ 594.27 (-0.78%) $ 598.92
AXS

Axie Infinity

AXS/USDT

$ 64.957K L: $ 1.1797
H: $ 1.585		$ 1.5328 (28.19%) $ 1.1957
VET

VeChain

VET/USDT

$ 59.637K L: $ 0.011233
H: $ 0.012043		$ 0.012023 (3.99%) $ 0.011562
SLP

Small Love Potion

SLP/USDT

$ 56.337K L: $ 0.000849
H: $ 0.001037		$ 0.001 (16.23%) $ 0.000861
GRT

The Graph

GRT/USDT

$ 55.334K L: $ 0.039403
H: $ 0.043767		$ 0.043386 (6.3%) $ 0.040816
IOTA

MIOTA

IOTA/USDT

$ 54.899K L: $ 0.09264
H: $ 0.0972		$ 0.094688 (-2.22%) $ 0.09684
XEM

NEM

XEM/USDT

$ 52.946K L: $ 0.000945
H: $ 0.001129		$ 0.000958 (-4.21%) $ 0.001001
CRV

Curve DAO Token

CRV/USDT

$ 52.610K L: $ 0.4164
H: $ 0.4425		$ 0.4363 (2.66%) $ 0.425
BNB

Binance Coin

BNB/BTC

$ 51.456K L: $ 919.85
H: $ 943.49		$ 936.93 (0.12%) $ 935.78
KAVA

Kava

KAVA/USDT

$ 51.205K L: $ 0.088358
H: $ 0.094256		$ 0.09132 (-0.25%) $ 0.09155
GRS

Groestlcoin

GRS/USDT

$ 47.737K L: $ 0.002496
H: $ 0.011		$ 0.007669 (150.29%) $ 0.003064
MINA

Mina

MINA/USDT

$ 47.453K L: $ 0.083775
H: $ 0.091982		$ 0.090136 (5.17%) $ 0.085708
LUNA

Terra

LUNA/USDT

$ 46.518K L: $ 0.086949
H: $ 0.092987		$ 0.089146 (0.36%) $ 0.088823
FLOW

Flow

FLOW/USDT

$ 46.431K L: $ 0.085827
H: $ 0.09101		$ 0.088716 (-1.09%) $ 0.089691
CHZ

Chiliz

CHZ/USDT

$ 46.178K L: $ 0.057
H: $ 0.060151		$ 0.058185 (0.27%) $ 0.058026
LTC

Litecoin

LTC/USDC

$ 46.078K L: $ 70.97
H: $ 76.00		$ 74.93 (3.41%) $ 72.47
DASH

Dash

DASH/USDC

$ 45.271K L: $ 76.77
H: $ 96.10		$ 76.83 (-19.21%) $ 95.09
INJ

Injective Protocol

INJ/USDT

$ 45.101K L: $ 5.0378
H: $ 5.4535		$ 5.4511 (4.47%) $ 5.2181
CFX

Conflux Network

CFX/USDT

$ 41.490K L: $ 0.073594
H: $ 0.078323		$ 0.078133 (1.69%) $ 0.076834
ATOM

Cosmos

ATOM/USDT

$ 41.264K L: $ 2.4297
H: $ 2.551		$ 2.5476 (2.05%) $ 2.4964
IOTX

IoTeX

IOTX/USDT

$ 41.067K L: $ 0.008
H: $ 0.008298		$ 0.008298 (1.87%) $ 0.008146
JASMY

JasmyCoin

JASMY/USDT

$ 41.059K L: $ 0.008065
H: $ 0.008394		$ 0.008097 (-3.48%) $ 0.008389
1INCH

1inch

1INCH/USDT

$ 40.934K L: $ 0.15269
H: $ 0.165052		$ 0.161051 (5.06%) $ 0.153293
ZEC

Zcash

ZEC/USDC

$ 40.605K L: $ 398.16
H: $ 417.54		$ 407.40 (-0.73%) $ 410.40
COMP

Compound

COMP/USDT

$ 40.357K L: $ 25.92
H: $ 27.34		$ 27.02 (1.46%) $ 26.63
RVN

Ravencoin

RVN/USDT

$ 40.068K L: $ 0.007171
H: $ 0.007748		$ 0.007615 (3.9%) $ 0.007329
AR

Arweave

AR/USDT

$ 39.783K L: $ 3.8832
H: $ 4.1289		$ 4.0832 (0.33%) $ 4.0698
UMA

UMA

UMA/USDT

$ 39.544K L: $ 0.7487
H: $ 0.8034		$ 0.798 (4.31%) $ 0.765
BAN

Banano

BAN/USDT

$ 39.136K L: $ 0.077104
H: $ 0.080894		$ 0.077764 (-3.74%) $ 0.080784
KSM

Kusama

KSM/USDT

$ 38.578K L: $ 7.3745
H: $ 7.796		$ 7.7764 (3.01%) $ 7.5489
CET

CoinEx token

CET/USDT

$ 37.396K L: $ 0.033966
H: $ 0.03431		$ 0.034047 (-0.69%) $ 0.034284
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
YGG

Yield Guild Games

YGG/USDT

$ 37.005K L: $ 0.070133
H: $ 0.075373		$ 0.074637 (2.74%) $ 0.072649
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BAT

Basic Attention Token

BAT/USDT

$ 36.502K L: $ 0.187748
H: $ 0.200703		$ 0.200703 (3.86%) $ 0.193243
ERG

Ergo

ERG/USDT

$ 35.893K L: $ 0.4609
H: $ 0.4909		$ 0.4736 (-3.09%) $ 0.4887
ANKR

Ankr Network

ANKR/USDT

$ 35.127K L: $ 0.00687
H: $ 0.007091		$ 0.007086 (1.45%) $ 0.006985
SUSHI

SushiSwap

SUSHI/USDT

$ 34.341K L: $ 0.3182
H: $ 0.3449		$ 0.3441 (4.3%) $ 0.3299
ILV

Illuvium

ILV/USDT

$ 33.854K L: $ 5.8066
H: $ 6.8621		$ 6.5301 (10.31%) $ 5.9199
RLC

iExecRLC

RLC/USDT

$ 33.529K L: $ 0.6505
H: $ 0.6794		$ 0.6767 (1.55%) $ 0.6664
WAVES

Waves

WAVES/USDT

$ 33.490K L: $ 0.6604
H: $ 0.6778		$ 0.6769 (0.43%) $ 0.674
MASK

Mask Network

MASK/USDT

$ 33.478K L: $ 0.6484
H: $ 0.6849		$ 0.6782 (1.91%) $ 0.6655
SXP

Swipe

SXP/USDT

$ 33.447K L: $ 0.064956
H: $ 0.068389		$ 0.067584 (2.06%) $ 0.066219
EGLD

MultiversX

EGLD/USDT

$ 32.957K L: $ 5.9357
H: $ 6.4805		$ 6.4181 (5.58%) $ 6.079
DGB

DigiByte

DGB/USDT

$ 32.656K L: $ 0.005946
H: $ 0.006232		$ 0.006038 (-2.99%) $ 0.006224
BTT

BitTorrent

BTT/USDT

$ 32.282K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-1.69%) $ 0.00000042
FTT

FTX Token

FTT/USDT

$ 31.322K L: $ 0.513
H: $ 0.5474		$ 0.527 (-1.29%) $ 0.5339
CELR

Celer Network

CELR/USDT

$ 30.499K L: $ 0.004101
H: $ 0.004391		$ 0.004342 (2.65%) $ 0.00423
RAY

Raydium

RAY/USDT

$ 30.415K L: $ 1.1957
H: $ 1.3544		$ 1.3131 (0.23%) $ 1.3101
ZIL

Zilliqa

ZIL/USDT

$ 29.968K L: $ 0.005553
H: $ 0.005924		$ 0.005857 (4.68%) $ 0.005595
FIRO

Firo

FIRO/USDT

$ 29.946K L: $ 1.8134
H: $ 2.433		$ 1.8142 (-17.42%) $ 2.1969
XCH

Chia Network

XCH/USDT

$ 29.727K L: $ 4.9466
H: $ 5.1447		$ 4.9591 (-2.16%) $ 5.0687