Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.164M |
L: $ 74,112.00
H: $ 76,530.00 | $ 75,719.00 (1.77%) $ 74,404.00 |
|
Ethereum ETH/USDT | $ 10.723M |
L: $ 2,263.27
H: $ 2,346.04 | $ 2,309.80 (1.41%) $ 2,277.64 |
|
Zcash ZEC/USDT | $ 3.193M |
L: $ 304.67
H: $ 322.96 | $ 315.83 (2.58%) $ 307.89 |
|
Solana SOL/USDT | $ 2.944M |
L: $ 83.82
H: $ 86.19 | $ 85.25 (1.46%) $ 84.02 |
|
Dogecoin DOGE/USDT | $ 2.455M |
L: $ 0.093605
H: $ 0.096065 | $ 0.095136 (1.37%) $ 0.093849 |
|
Ripple XRP/USDT | $ 2.033M |
L: $ 1.3957
H: $ 1.4367 | $ 1.4236 (1.23%) $ 1.4063 |
|
Bitcoin Cash BCH/USDT | $ 1.768M |
L: $ 436.06
H: $ 445.96 | $ 442.90 (1.16%) $ 437.83 |
|
Cardano ADA/USDT | $ 1.546M |
L: $ 0.2437
H: $ 0.2514 | $ 0.2472 (0.94%) $ 0.2449 |
|
Tron TRX/USDT | $ 1.347M |
L: $ 0.3264
H: $ 0.3329 | $ 0.3282 (-1.03%) $ 0.3316 |
|
Binance Coin BNB/USDT | $ 1.050M |
L: $ 616.95
H: $ 633.97 | $ 629.44 (1.44%) $ 620.49 |
|
Aave AAVE/USDT | $ 1.019M |
L: $ 86.51
H: $ 94.92 | $ 91.58 (0.14%) $ 91.45 |
|
Litecoin LTC/USDT | $ 875.018K |
L: $ 54.38
H: $ 55.42 | $ 54.90 (0.92%) $ 54.40 |
|
Dash DASH/USDT | $ 734.348K |
L: $ 33.34
H: $ 34.78 | $ 34.29 (1.3%) $ 33.85 |
|
Polkadot DOT/USDT | $ 576.405K |
L: $ 1.2501
H: $ 1.2937 | $ 1.2744 (1.86%) $ 1.2511 |
|
Monero XMR/USDT | $ 478.539K |
L: $ 347.25
H: $ 354.95 | $ 353.76 (0.41%) $ 352.33 |
|
Bitcoin BTC/USDC | $ 456.883K |
L: $ 74,093.10
H: $ 76,547.71 | $ 75,740.11 (1.81%) $ 74,391.34 |
|
USD Coin USDC/USDT | $ 386.050K |
L: $ 0.9993
H: $ 0.9995 | $ 0.9995 (0.01%) $ 0.9994 |
|
Dogecoin DOGE/BTC | $ 279.096K |
L: $ 0.092203
H: $ 0.097377 | $ 0.095027 (0.97%) $ 0.094114 |
|
Horizen ZEN/USDT | $ 250.110K |
L: $ 5.8253
H: $ 6.2763 | $ 6.0861 (3.73%) $ 5.8674 |
|
NEAR Protocol NEAR/USDT | $ 230.815K |
L: $ 1.3363
H: $ 1.3719 | $ 1.3545 (0.61%) $ 1.3463 |
|
ChainLink LINK/USDT | $ 188.547K |
L: $ 9.1002
H: $ 9.4043 | $ 9.2959 (1.62%) $ 9.1473 |
|
Dogecoin DOGE/USDC | $ 186.991K |
L: $ 0.093609
H: $ 0.095852 | $ 0.095237 (1.49%) $ 0.093844 |
|
Gala GALA/USDT | $ 181.727K |
L: $ 0.003162
H: $ 0.003399 | $ 0.003212 (0.34%) $ 0.003201 |
|
Lido DAO Token LDO/USDT | $ 176.736K |
L: $ 0.3436
H: $ 0.3829 | $ 0.3625 (0.95%) $ 0.3591 |
|
Zcash ZEC/BTC | $ 146.963K |
L: $ 298.74
H: $ 323.16 | $ 315.09 (2.46%) $ 307.52 |
|
Ethereum ETH/BTC | $ 143.883K |
L: $ 2,256.71
H: $ 2,361.53 | $ 2,306.59 (1.23%) $ 2,278.47 |
|
Avalanche AVAX/USDT | $ 141.979K |
L: $ 9.0506
H: $ 9.4358 | $ 9.2844 (2.11%) $ 9.0927 |
|
Bitcoin Cash BCH/BTC | $ 137.594K |
L: $ 430.74
H: $ 452.09 | $ 442.95 (1.23%) $ 437.56 |
|
Fetch.ai FET/USDT | $ 129.013K |
L: $ 0.205931
H: $ 0.215506 | $ 0.209029 (0.51%) $ 0.207963 |
|
Monero XMR/BTC | $ 123.602K |
L: $ 342.27
H: $ 365.09 | $ 353.79 (0.41%) $ 352.36 |
|
SHIBA INU SHIB/USDT | $ 116.907K |
L: $ 0.00000592
H: $ 0.00000605 | $ 0.00000599 (0.85%) $ 0.00000594 |
|
Stellar XLM/USDC | $ 115.096K |
L: $ 0.165884
H: $ 0.175512 | $ 0.173913 (3.95%) $ 0.1673 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Stellar XLM/USDT | $ 103.323K |
L: $ 0.1665
H: $ 0.1756 | $ 0.1737 (3.7%) $ 0.1675 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
The Sandbox SAND/USDT | $ 99.457K |
L: $ 0.077485
H: $ 0.083999 | $ 0.080167 (3.1%) $ 0.077759 |
|
MIOTA IOTA/USDT | $ 91.950K |
L: $ 0.056632
H: $ 0.059353 | $ 0.057801 (1.49%) $ 0.05695 |
|
Hedera Hashgraph HBAR/USDT | $ 84.995K |
L: $ 0.088008
H: $ 0.090521 | $ 0.089524 (1.56%) $ 0.088149 |
|
Algorand ALGO/USDT | $ 80.140K |
L: $ 0.101267
H: $ 0.105394 | $ 0.10355 (1.27%) $ 0.102256 |
|
Internet Computer ICP/USDT | $ 76.217K |
L: $ 2.4115
H: $ 2.4971 | $ 2.4578 (1.48%) $ 2.422 |
|
Ethereum Classic ETC/USDT | $ 72.837K |
L: $ 8.3057
H: $ 8.4905 | $ 8.3764 (0.81%) $ 8.3093 |
|
Uniswap UNI/USDT | $ 67.671K |
L: $ 3.2002
H: $ 3.3301 | $ 3.2296 (-0.43%) $ 3.2436 |
|
Ethereum ETH/USDC | $ 65.911K |
L: $ 2,264.43
H: $ 2,345.62 | $ 2,312.07 (1.53%) $ 2,277.23 |
|
CoinEx token CET/USDT | $ 65.188K |
L: $ 0.029168
H: $ 0.029961 | $ 0.029659 (-0.87%) $ 0.02992 |
|
Litecoin LTC/BTC | $ 59.982K |
L: $ 53.42
H: $ 56.36 | $ 54.93 (0.93%) $ 54.43 |
|
Chiliz CHZ/USDT | $ 54.865K |
L: $ 0.042253
H: $ 0.048164 | $ 0.047194 (11.68%) $ 0.042259 |
|
Chromia CHR/USDT | $ 51.282K |
L: $ 0.01852
H: $ 0.020602 | $ 0.0202 (8.35%) $ 0.018644 |
|
Reserve Rights RSR/USDT | $ 48.459K |
L: $ 0.001721
H: $ 0.001938 | $ 0.001797 (-2.12%) $ 0.001836 |
|
Injective Protocol INJ/USDT | $ 47.976K |
L: $ 3.2065
H: $ 3.36 | $ 3.2793 (2.21%) $ 3.2083 |
|
PancakeSwap CAKE/USDT | $ 47.533K |
L: $ 1.5035
H: $ 1.5433 | $ 1.5323 (1.51%) $ 1.5095 |
|
dYdX DYDX/USDT | $ 46.110K |
L: $ 0.1309
H: $ 0.1442 | $ 0.1318 (-2.3%) $ 0.1349 |
|
Bitcoin SV BSV/USDT | $ 43.756K |
L: $ 15.41
H: $ 16.19 | $ 15.91 (3.02%) $ 15.44 |
|
Curve DAO Token CRV/USDT | $ 42.545K |
L: $ 0.2229
H: $ 0.2359 | $ 0.2329 (4.16%) $ 0.2236 |
|
Loopring LRC/USDT | $ 41.421K |
L: $ 0.01685
H: $ 0.017886 | $ 0.01715 (-1.2%) $ 0.017358 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
SushiSwap SUSHI/USDT | $ 33.524K |
L: $ 0.206
H: $ 0.2252 | $ 0.2191 (6.31%) $ 0.2061 |
|
The Graph GRT/USDT | $ 33.518K |
L: $ 0.02435
H: $ 0.025775 | $ 0.024961 (2.14%) $ 0.024437 |
|
EnjinCoin ENJ/USDT | $ 33.369K |
L: $ 0.057531
H: $ 0.064932 | $ 0.062698 (6.14%) $ 0.059069 |
|
Arweave AR/USDT | $ 32.201K |
L: $ 2.0346
H: $ 2.2016 | $ 2.0848 (2.44%) $ 2.0352 |
|
VeChain VET/USDT | $ 30.302K |
L: $ 0.006965
H: $ 0.007203 | $ 0.007069 (1.1%) $ 0.006992 |
|
Tron TRX/BTC | $ 30.243K |
L: $ 0.316888
H: $ 0.342518 | $ 0.328234 (-1.13%) $ 0.331983 |
|
Cosmos ATOM/USDT | $ 29.880K |
L: $ 1.7723
H: $ 1.817 | $ 1.7955 (1.23%) $ 1.7736 |
|
SKALE Network SKL/USDT | $ 29.388K |
L: $ 0.00674
H: $ 0.007431 | $ 0.007141 (5.26%) $ 0.006784 |
|
Compound COMP/USDT | $ 28.541K |
L: $ 24.08
H: $ 25.98 | $ 25.52 (1.63%) $ 25.11 |
|
Cronos CRO/USDT | $ 28.427K |
L: $ 0.068916
H: $ 0.070601 | $ 0.070482 (2.26%) $ 0.068921 |
|
Quant QNT/USDT | $ 27.822K |
L: $ 72.45
H: $ 76.66 | $ 74.66 (2.44%) $ 72.88 |
|
FTX Token FTT/USDT | $ 26.277K |
L: $ 0.2896
H: $ 0.3048 | $ 0.2933 (1.17%) $ 0.2899 |
|
Tezos XTZ/USDT | $ 25.609K |
L: $ 0.3551
H: $ 0.3735 | $ 0.3646 (1.64%) $ 0.3587 |
|
DigiByte DGB/USDT | $ 25.546K |
L: $ 0.004272
H: $ 0.004499 | $ 0.004363 (0.65%) $ 0.004335 |
|
Litecoin LTC/USDC | $ 24.342K |
L: $ 54.35
H: $ 55.38 | $ 54.95 (1%) $ 54.41 |
|
Kusama KSM/USDT | $ 23.971K |
L: $ 4.5807
H: $ 4.8504 | $ 4.7624 (2.54%) $ 4.6444 |
|
MultiversX EGLD/USDT | $ 23.964K |
L: $ 3.99
H: $ 4.2748 | $ 4.2617 (5.45%) $ 4.0414 |
|
Binance Coin BNB/BTC | $ 23.830K |
L: $ 611.68
H: $ 650.51 | $ 629.34 (1.4%) $ 620.64 |
|
Mask Network MASK/USDT | $ 23.466K |
L: $ 0.4605
H: $ 0.493 | $ 0.475 (-0.38%) $ 0.4768 |
|
UMA UMA/USDT | $ 23.434K |
L: $ 0.4421
H: $ 0.4703 | $ 0.4702 (6%) $ 0.4436 |
|
Bounce Token AUCTION/USDT | $ 23.339K |
L: $ 4.6959
H: $ 4.7643 | $ 4.7228 (0.29%) $ 4.7091 |
|
IoTeX IOTX/USDT | $ 23.064K |
L: $ 0.004483
H: $ 0.004807 | $ 0.00466 (3.23%) $ 0.004514 |
|
iExecRLC RLC/USDT | $ 23.040K |
L: $ 0.4469
H: $ 0.4838 | $ 0.4572 (1.37%) $ 0.451 |
|
Illuvium ILV/USDT | $ 22.864K |
L: $ 4.4668
H: $ 4.6571 | $ 4.5831 (1.02%) $ 4.5368 |
|
Chia Network XCH/USDT | $ 21.381K |
L: $ 2.3907
H: $ 2.5889 | $ 2.4417 (2.06%) $ 2.3924 |
|
Ripple XRP/USDC | $ 21.083K |
L: $ 1.3951
H: $ 1.4368 | $ 1.4246 (1.28%) $ 1.4066 |
|
Waves WAVES/USDT | $ 20.789K |
L: $ 0.4148
H: $ 0.4275 | $ 0.4197 (-1.11%) $ 0.4244 |
|
Bitcoin Cash BCH/USDC | $ 20.722K |
L: $ 435.99
H: $ 446.56 | $ 443.03 (1.15%) $ 437.99 |
|
Solana SOL/USDC | $ 20.509K |
L: $ 83.77
H: $ 86.20 | $ 85.39 (1.69%) $ 83.97 |
|
Zilliqa ZIL/USDT | $ 20.311K |
L: $ 0.003897
H: $ 0.004135 | $ 0.004051 (3.47%) $ 0.003915 |
|
Yield Guild Games YGG/USDT | $ 20.049K |
L: $ 0.039004
H: $ 0.041103 | $ 0.040314 (2.91%) $ 0.039175 |
|
Flow FLOW/USDT | $ 19.709K |
L: $ 0.033736
H: $ 0.03786 | $ 0.037094 (9.01%) $ 0.034029 |
|
Celer Network CELR/USDT | $ 19.651K |
L: $ 0.002485
H: $ 0.002833 | $ 0.002724 (8.4%) $ 0.002513 |
|
SideShift Token XAI/USDT | $ 19.588K |
L: $ 0.009808
H: $ 0.010626 | $ 0.010547 (6.15%) $ 0.009936 |
|
Solana SOL/BTC | $ 18.738K |
L: $ 83.29
H: $ 86.92 | $ 85.28 (1.54%) $ 83.98 |
|
Wootrade WOO/USDT | $ 18.719K |
L: $ 0.01761
H: $ 0.019144 | $ 0.018854 (5.04%) $ 0.017949 |
|
Tellor TRB/USDT | $ 18.696K |
L: $ 17.90
H: $ 18.93 | $ 18.31 (2.04%) $ 17.94 |
|
Convex Finance CVX/USDT | $ 18.680K |
L: $ 1.7426
H: $ 1.844 | $ 1.811 (2.94%) $ 1.7593 |
|
1inch 1INCH/USDT | $ 18.623K |
L: $ 0.091467
H: $ 0.096732 | $ 0.0942 (1.13%) $ 0.09315 |
|
Qtum QTUM/USDT | $ 18.427K |
L: $ 0.8905
H: $ 0.9335 | $ 0.9179 (2.59%) $ 0.8947 |
|
Litentry LIT/USDT | $ 18.259K |
L: $ 0.8904
H: $ 0.9316 | $ 0.8969 (-0.96%) $ 0.9056 |
|
Decentraland MANA/USDT | $ 18.233K |
L: $ 0.089453
H: $ 0.093126 | $ 0.091832 (2.64%) $ 0.089474 |
|
API3 API3/USDT | $ 18.111K |
L: $ 0.3123
H: $ 0.3395 | $ 0.3371 (6.17%) $ 0.3175 |