Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 50.718M |
L: $ 89,302.00
H: $ 93,549.00 | $ 92,084.00 (1.85%) $ 90,407.00 |
|
Ethereum ETH/USDT | $ 19.440M |
L: $ 3,146.87
H: $ 3,274.55 | $ 3,235.45 (0.79%) $ 3,210.08 |
|
Zcash ZEC/USDT | $ 16.523M |
L: $ 414.96
H: $ 469.59 | $ 451.25 (7.98%) $ 417.90 |
|
Solana SOL/USDT | $ 12.681M |
L: $ 130.00
H: $ 140.00 | $ 137.35 (4.62%) $ 131.29 |
|
Cardano ADA/USDT | $ 6.074M |
L: $ 0.41
H: $ 0.4294 | $ 0.4217 (-0.85%) $ 0.4253 |
|
Dogecoin DOGE/USDT | $ 5.854M |
L: $ 0.136299
H: $ 0.142798 | $ 0.139991 (1.27%) $ 0.13823 |
|
Ripple XRP/USDT | $ 4.465M |
L: $ 1.978
H: $ 2.057 | $ 2.0254 (0.37%) $ 2.0179 |
|
Dash DASH/USDT | $ 1.942M |
L: $ 46.06
H: $ 49.56 | $ 47.25 (1.39%) $ 46.60 |
|
Litecoin LTC/USDT | $ 1.806M |
L: $ 80.52
H: $ 83.60 | $ 83.30 (2.64%) $ 81.16 |
|
Tron TRX/USDT | $ 1.749M |
L: $ 0.2775
H: $ 0.282 | $ 0.2776 (-0.86%) $ 0.28 |
|
Loopring LRC/USDT | $ 1.615M |
L: $ 0.056184
H: $ 0.076026 | $ 0.057629 (-6.04%) $ 0.061335 |
|
Bitcoin Cash BCH/USDT | $ 1.592M |
L: $ 557.48
H: $ 587.48 | $ 576.87 (2.57%) $ 562.43 |
|
Polkadot DOT/USDT | $ 1.579M |
L: $ 2.0123
H: $ 2.0948 | $ 2.0296 (-1.6%) $ 2.0626 |
|
Binance Coin BNB/USDT | $ 1.357M |
L: $ 860.00
H: $ 895.00 | $ 885.49 (2.04%) $ 867.75 |
|
SHIBA INU SHIB/USDT | $ 1.250M |
L: $ 0.00000818
H: $ 0.00000861 | $ 0.00000838 (1.49%) $ 0.00000826 |
|
ChainLink LINK/USDT | $ 1.210M |
L: $ 13.38
H: $ 14.20 | $ 13.94 (2.63%) $ 13.58 |
|
Monero XMR/USDT | $ 1.202M |
L: $ 400.95
H: $ 419.06 | $ 406.57 (0.29%) $ 405.40 |
|
Bitcoin BTC/USDC | $ 1.143M |
L: $ 89,306.32
H: $ 93,562.64 | $ 92,092.36 (1.82%) $ 90,449.81 |
|
Avalanche AVAX/USDT | $ 857.572K |
L: $ 12.90
H: $ 13.79 | $ 13.50 (0.73%) $ 13.40 |
|
Uniswap UNI/USDT | $ 827.428K |
L: $ 5.3086
H: $ 5.60 | $ 5.5603 (3.16%) $ 5.39 |
|
NEAR Protocol NEAR/USDT | $ 594.610K |
L: $ 1.6316
H: $ 1.7257 | $ 1.6868 (0.9%) $ 1.6718 |
|
PancakeSwap CAKE/USDT | $ 410.083K |
L: $ 2.1768
H: $ 2.2834 | $ 2.2533 (1.3%) $ 2.2243 |
|
Lido DAO Token LDO/USDT | $ 401.386K |
L: $ 0.5701
H: $ 0.6261 | $ 0.6197 (5.55%) $ 0.5871 |
|
Zcash ZEC/BTC | $ 347.512K |
L: $ 410.49
H: $ 480.49 | $ 451.12 (7.59%) $ 419.29 |
|
Terra LUNA/USDT | $ 330.435K |
L: $ 0.157398
H: $ 0.235 | $ 0.173904 (-23.26%) $ 0.226611 |
|
Horizen ZEN/USDT | $ 323.573K |
L: $ 8.9523
H: $ 9.5207 | $ 9.022 (-0.16%) $ 9.0364 |
|
Bitcoin Cash BCH/BTC | $ 320.411K |
L: $ 547.40
H: $ 598.46 | $ 576.68 (2.62%) $ 561.92 |
|
Ethereum ETH/USDC | $ 312.751K |
L: $ 3,149.00
H: $ 3,271.83 | $ 3,234.85 (0.75%) $ 3,210.67 |
|
Internet Computer ICP/USDT | $ 308.888K |
L: $ 3.2902
H: $ 3.4683 | $ 3.3918 (2.43%) $ 3.3113 |
|
Monero XMR/BTC | $ 305.577K |
L: $ 389.91
H: $ 426.91 | $ 406.95 (0.66%) $ 404.27 |
|
Dogecoin DOGE/BTC | $ 297.042K |
L: $ 0.135364
H: $ 0.144318 | $ 0.140649 (1.84%) $ 0.138106 |
|
Aave AAVE/USDT | $ 296.001K |
L: $ 188.52
H: $ 206.60 | $ 204.12 (7.21%) $ 190.39 |
|
USD Coin USDC/USDT | $ 290.614K |
L: $ 0.9995
H: $ 0.9999 | $ 0.9997 (0.01%) $ 0.9996 |
|
Stellar XLM/USDT | $ 278.117K |
L: $ 0.2393
H: $ 0.2479 | $ 0.243 (-0.04%) $ 0.2431 |
|
Arweave AR/USDT | $ 263.935K |
L: $ 3.8653
H: $ 4.1139 | $ 4.0086 (2.45%) $ 3.9129 |
|
Basic Attention Token BAT/USDT | $ 246.070K |
L: $ 0.252228
H: $ 0.295479 | $ 0.284513 (12.8%) $ 0.252228 |
|
Algorand ALGO/USDT | $ 244.832K |
L: $ 0.126924
H: $ 0.131096 | $ 0.128854 (-0.54%) $ 0.129559 |
|
Ethereum ETH/BTC | $ 191.498K |
L: $ 3,113.69
H: $ 3,325.68 | $ 3,234.43 (0.8%) $ 3,208.92 |
|
Ethereum Classic ETC/USDT | $ 187.684K |
L: $ 12.96
H: $ 13.38 | $ 13.17 (0.66%) $ 13.08 |
|
Fetch.ai FET/USDT | $ 184.780K |
L: $ 0.236579
H: $ 0.24877 | $ 0.240845 (0.28%) $ 0.240167 |
|
Tezos XTZ/USDT | $ 175.551K |
L: $ 0.4926
H: $ 0.5378 | $ 0.4958 (-0.38%) $ 0.4977 |
|
Polkadot DOT/USDC | $ 162.953K |
L: $ 2.0115
H: $ 2.1038 | $ 2.0279 (-1.73%) $ 2.0637 |
|
Cosmos ATOM/USDT | $ 159.290K |
L: $ 2.1635
H: $ 2.2291 | $ 2.1764 (-0.65%) $ 2.1907 |
|
Zcash ZEC/USDC | $ 157.622K |
L: $ 414.67
H: $ 469.00 | $ 451.13 (8.78%) $ 414.71 |
|
MIOTA IOTA/USDT | $ 140.718K |
L: $ 0.099618
H: $ 0.103828 | $ 0.100938 (-0.57%) $ 0.101512 |
|
Raydium RAY/USDT | $ 137.400K |
L: $ 1.1477
H: $ 1.3124 | $ 1.2641 (5.87%) $ 1.194 |
|
Compound COMP/USDT | $ 121.036K |
L: $ 29.68
H: $ 30.60 | $ 29.81 (-2.58%) $ 30.60 |
|
dYdX DYDX/USDT | $ 119.272K |
L: $ 0.19
H: $ 0.2029 | $ 0.1973 (2.92%) $ 0.1917 |
|
Cardano ADA/USDC | $ 117.499K |
L: $ 0.410195
H: $ 0.429257 | $ 0.421573 (-0.88%) $ 0.42533 |
|
The Sandbox SAND/USDT | $ 111.178K |
L: $ 0.132001
H: $ 0.139883 | $ 0.136221 (-0.29%) $ 0.136623 |
|
Reserve Rights RSR/USDT | $ 108.919K |
L: $ 0.00283
H: $ 0.003514 | $ 0.003269 (11.11%) $ 0.002942 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Bitcoin Cash BCH/USDC | $ 104.636K |
L: $ 557.57
H: $ 586.43 | $ 576.98 (2.53%) $ 562.71 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Gala GALA/USDT | $ 99.981K |
L: $ 0.007063
H: $ 0.007519 | $ 0.007285 (1.97%) $ 0.007144 |
|
Litecoin LTC/BTC | $ 98.748K |
L: $ 79.61
H: $ 85.49 | $ 83.34 (2.72%) $ 81.14 |
|
Hedera Hashgraph HBAR/USDT | $ 95.444K |
L: $ 0.12852
H: $ 0.132175 | $ 0.12939 (-0.29%) $ 0.12976 |
|
The Graph GRT/USDT | $ 95.374K |
L: $ 0.042665
H: $ 0.045174 | $ 0.044358 (1.51%) $ 0.0437 |
|
Livepeer LPT/USDT | $ 80.466K |
L: $ 3.5833
H: $ 3.7399 | $ 3.6695 (2.05%) $ 3.5958 |
|
Quant QNT/USDT | $ 79.929K |
L: $ 79.62
H: $ 83.48 | $ 82.33 (-1.18%) $ 83.31 |
|
CoinEx token CET/USDT | $ 78.883K |
L: $ 0.045505
H: $ 0.046086 | $ 0.045881 (-0.2%) $ 0.045972 |
|
VeChain VET/USDT | $ 75.230K |
L: $ 0.011546
H: $ 0.012277 | $ 0.011973 (1.32%) $ 0.011817 |
|
Stellar XLM/USDC | $ 74.692K |
L: $ 0.23908
H: $ 0.247575 | $ 0.242727 (-0.07%) $ 0.242903 |
|
Curve DAO Token CRV/USDT | $ 74.098K |
L: $ 0.3801
H: $ 0.4099 | $ 0.4022 (2.92%) $ 0.3908 |
|
Injective Protocol INJ/USDT | $ 72.525K |
L: $ 5.3537
H: $ 5.7026 | $ 5.6289 (4.26%) $ 5.399 |
|
Cardano ADA/BTC | $ 72.348K |
L: $ 0.400761
H: $ 0.442449 | $ 0.421284 (-1.3%) $ 0.426848 |
|
Binance Coin BNB/BTC | $ 68.868K |
L: $ 851.09
H: $ 910.87 | $ 885.06 (1.9%) $ 868.59 |
|
Mina MINA/USDT | $ 68.628K |
L: $ 0.091231
H: $ 0.095951 | $ 0.09324 (1.52%) $ 0.09184 |
|
BitTorrent BTT/USDT | $ 66.474K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (-5.21%) $ 0.00000044 |
|
Solana SOL/BTC | $ 65.873K |
L: $ 128.15
H: $ 141.63 | $ 137.36 (4.71%) $ 131.18 |
|
Celer Network CELR/USDT | $ 58.461K |
L: $ 0.003955
H: $ 0.0042 | $ 0.004106 (3.5%) $ 0.003967 |
|
FTX Token FTT/USDT | $ 56.206K |
L: $ 0.6149
H: $ 0.6376 | $ 0.627 (-0.33%) $ 0.6291 |
|
yearn.finance YFI/USDT | $ 55.877K |
L: $ 3,500.01
H: $ 3,685.86 | $ 3,608.16 (-0.94%) $ 3,642.31 |
|
Cronos CRO/USDT | $ 51.826K |
L: $ 0.099413
H: $ 0.102507 | $ 0.101721 (0.61%) $ 0.101104 |
|
SushiSwap SUSHI/USDT | $ 49.992K |
L: $ 0.3216
H: $ 0.3371 | $ 0.3297 (1.76%) $ 0.324 |
|
Litecoin LTC/USDC | $ 46.467K |
L: $ 80.49
H: $ 83.66 | $ 83.31 (2.65%) $ 81.16 |
|
Dogecoin DOGE/USDC | $ 44.644K |
L: $ 0.136317
H: $ 0.142631 | $ 0.139998 (1.32%) $ 0.13818 |
|
Small Love Potion SLP/USDT | $ 44.455K |
L: $ 0.000856
H: $ 0.000889 | $ 0.000873 (1.14%) $ 0.000863 |
|
IoTeX IOTX/USDT | $ 40.926K |
L: $ 0.007985
H: $ 0.008382 | $ 0.008233 (2.24%) $ 0.008053 |
|
Tron TRX/BTC | $ 40.480K |
L: $ 0.268853
H: $ 0.298973 | $ 0.277937 (-0.67%) $ 0.27981 |
|
UMA UMA/USDT | $ 40.049K |
L: $ 0.7886
H: $ 0.8226 | $ 0.8065 (1.78%) $ 0.7924 |
|
Ravencoin RVN/USDT | $ 39.671K |
L: $ 0.007584
H: $ 0.007868 | $ 0.007759 (0.87%) $ 0.007692 |
|
Kusama KSM/USDT | $ 39.275K |
L: $ 7.6797
H: $ 7.9317 | $ 7.7667 (-0.02%) $ 7.768 |
|
MultiversX EGLD/USDT | $ 39.265K |
L: $ 7.4272
H: $ 7.6674 | $ 7.5335 (-1.61%) $ 7.657 |
|
Swipe SXP/USDT | $ 39.189K |
L: $ 0.06195
H: $ 0.068682 | $ 0.064114 (-4.48%) $ 0.06712 |
|
Conflux Network CFX/USDT | $ 38.600K |
L: $ 0.070744
H: $ 0.073804 | $ 0.072371 (0.94%) $ 0.0717 |
|
Waves WAVES/USDT | $ 37.795K |
L: $ 0.7021
H: $ 0.7491 | $ 0.7339 (-1.2%) $ 0.7428 |
|
Ankr Network ANKR/USDT | $ 37.197K |
L: $ 0.007373
H: $ 0.007558 | $ 0.007447 (0.2%) $ 0.007432 |
|
Yield Guild Games YGG/USDT | $ 37.160K |
L: $ 0.072327
H: $ 0.075493 | $ 0.074954 (2.43%) $ 0.073173 |
|
Frax Share FXS/USDT | $ 37.116K |
L: $ 0.7263
H: $ 0.7619 | $ 0.7384 (-0.14%) $ 0.7394 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
iExecRLC RLC/USDT | $ 36.735K |
L: $ 0.721
H: $ 0.7468 | $ 0.7334 (0.82%) $ 0.7274 |
|
Illuvium ILV/USDT | $ 36.185K |
L: $ 6.76
H: $ 7.0014 | $ 6.9248 (1.88%) $ 6.797 |
|
JasmyCoin JASMY/USDT | $ 34.315K |
L: $ 0.006728
H: $ 0.006976 | $ 0.006884 (0.36%) $ 0.006859 |
|
Kava KAVA/USDT | $ 34.314K |
L: $ 0.09614
H: $ 0.104407 | $ 0.097964 (-4.55%) $ 0.102633 |
|
1inch 1INCH/USDT | $ 33.375K |
L: $ 0.167819
H: $ 0.17682 | $ 0.174 (3.03%) $ 0.168877 |
|
Mask Network MASK/USDT | $ 32.422K |
L: $ 0.5906
H: $ 0.6269 | $ 0.6136 (0.97%) $ 0.6077 |
|
Ergo ERG/USDT | $ 32.153K |
L: $ 0.4815
H: $ 0.4958 | $ 0.4927 (-0.3%) $ 0.4942 |