Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 33.429M |
L: $ 74,534.00
H: $ 78,293.00 | $ 77,231.00 (2.99%) $ 74,990.00 |
|
Ethereum ETH/USDT | $ 15.218M |
L: $ 2,318.57
H: $ 2,463.00 | $ 2,425.01 (3.4%) $ 2,345.17 |
|
Zcash ZEC/USDT | $ 6.165M |
L: $ 323.18
H: $ 356.00 | $ 336.77 (-1.02%) $ 340.23 |
|
Dogecoin DOGE/USDT | $ 5.458M |
L: $ 0.096704
H: $ 0.102105 | $ 0.099714 (0.42%) $ 0.099294 |
|
Solana SOL/USDT | $ 4.812M |
L: $ 87.39
H: $ 90.70 | $ 89.04 (0.13%) $ 88.92 |
|
Ripple XRP/USDT | $ 3.875M |
L: $ 1.4225
H: $ 1.509 | $ 1.4812 (2.95%) $ 1.4388 |
|
Bitcoin Cash BCH/USDT | $ 2.453M |
L: $ 446.49
H: $ 461.53 | $ 453.70 (-0.07%) $ 454.04 |
|
Cardano ADA/USDT | $ 2.035M |
L: $ 0.252
H: $ 0.2677 | $ 0.2592 (0.43%) $ 0.2581 |
|
Monero XMR/USDT | $ 1.782M |
L: $ 341.10
H: $ 355.39 | $ 348.35 (0.94%) $ 345.09 |
|
Dash DASH/USDT | $ 1.565M |
L: $ 36.27
H: $ 38.17 | $ 37.15 (0.11%) $ 37.11 |
|
Litecoin LTC/USDT | $ 1.545M |
L: $ 55.33
H: $ 57.40 | $ 56.48 (0.57%) $ 56.16 |
|
Polkadot DOT/USDT | $ 1.192M |
L: $ 1.2849
H: $ 1.3536 | $ 1.3371 (1.72%) $ 1.3145 |
|
SHIBA INU SHIB/USDT | $ 1.113M |
L: $ 0.00000608
H: $ 0.00000647 | $ 0.0000063 (0.19%) $ 0.00000628 |
|
Tron TRX/USDT | $ 1.108M |
L: $ 0.3234
H: $ 0.3283 | $ 0.3272 (0.21%) $ 0.3265 |
|
Binance Coin BNB/USDT | $ 1.028M |
L: $ 626.81
H: $ 645.69 | $ 644.82 (1.77%) $ 633.60 |
|
Loopring LRC/USDT | $ 965.634K |
L: $ 0.0165
H: $ 0.023372 | $ 0.019224 (13.68%) $ 0.01691 |
|
Bitcoin BTC/USDC | $ 737.709K |
L: $ 74,527.26
H: $ 78,286.67 | $ 77,187.66 (3.04%) $ 74,911.53 |
|
Aave AAVE/USDT | $ 543.536K |
L: $ 111.61
H: $ 118.87 | $ 115.46 (0.01%) $ 115.45 |
|
USD Coin USDC/USDT | $ 476.252K |
L: $ 0.9994
H: $ 0.9996 | $ 0.9994 (-0.01%) $ 0.9995 |
|
ChainLink LINK/USDT | $ 444.196K |
L: $ 9.3389
H: $ 9.8606 | $ 9.6313 (1.18%) $ 9.5191 |
|
SKALE Network SKL/USDT | $ 432.329K |
L: $ 0.006615
H: $ 0.010239 | $ 0.007784 (13.88%) $ 0.006835 |
|
Avalanche AVAX/USDT | $ 373.477K |
L: $ 9.4488
H: $ 9.9984 | $ 9.7805 (0.88%) $ 9.6948 |
|
PancakeSwap CAKE/USDT | $ 362.492K |
L: $ 1.5838
H: $ 1.6656 | $ 1.593 (-1.51%) $ 1.6174 |
|
Dogecoin DOGE/BTC | $ 329.759K |
L: $ 0.095359
H: $ 0.103644 | $ 0.100006 (0.76%) $ 0.099257 |
|
Ethereum Classic ETC/USDT | $ 319.501K |
L: $ 8.5137
H: $ 8.9318 | $ 8.8053 (0.96%) $ 8.7212 |
|
Uniswap UNI/USDT | $ 281.797K |
L: $ 3.3264
H: $ 3.5799 | $ 3.4667 (1.07%) $ 3.4299 |
|
dYdX DYDX/USDT | $ 257.298K |
L: $ 0.1255
H: $ 0.1511 | $ 0.1452 (6.84%) $ 0.1359 |
|
Stellar XLM/USDT | $ 250.565K |
L: $ 0.1643
H: $ 0.1771 | $ 0.1737 (3.27%) $ 0.1682 |
|
NEAR Protocol NEAR/USDT | $ 242.613K |
L: $ 1.3746
H: $ 1.4407 | $ 1.404 (-1.48%) $ 1.4251 |
|
Gala GALA/USDT | $ 194.812K |
L: $ 0.003292
H: $ 0.003515 | $ 0.003395 (-1.11%) $ 0.003433 |
|
Horizen ZEN/USDT | $ 188.548K |
L: $ 5.7306
H: $ 6.099 | $ 5.973 (-0.67%) $ 6.0132 |
|
Verge XVG/USDT | $ 177.546K |
L: $ 0.003471
H: $ 0.004763 | $ 0.00379 (-19.05%) $ 0.004682 |
|
Dogecoin DOGE/USDC | $ 159.096K |
L: $ 0.096717
H: $ 0.102114 | $ 0.099585 (0.34%) $ 0.09925 |
|
Zcash ZEC/BTC | $ 153.535K |
L: $ 311.42
H: $ 360.09 | $ 336.53 (-1.38%) $ 341.25 |
|
Curve DAO Token CRV/USDT | $ 135.570K |
L: $ 0.2281
H: $ 0.2451 | $ 0.2409 (2.6%) $ 0.2348 |
|
Bitcoin Cash BCH/BTC | $ 133.315K |
L: $ 436.66
H: $ 475.72 | $ 453.95 (-0.13%) $ 454.55 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Hedera Hashgraph HBAR/USDT | $ 103.501K |
L: $ 0.088609
H: $ 0.093473 | $ 0.090836 (0.65%) $ 0.090246 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Lido DAO Token LDO/USDT | $ 101.236K |
L: $ 0.4152
H: $ 0.4447 | $ 0.428 (-3.76%) $ 0.4447 |
|
Chromia CHR/USDT | $ 94.897K |
L: $ 0.019058
H: $ 0.027805 | $ 0.022811 (17.35%) $ 0.019439 |
|
Solana SOL/USDC | $ 88.633K |
L: $ 87.40
H: $ 90.64 | $ 88.94 (0.09%) $ 88.86 |
|
Litecoin LTC/BTC | $ 88.562K |
L: $ 54.00
H: $ 59.11 | $ 56.57 (0.72%) $ 56.17 |
|
Compound COMP/USDT | $ 87.174K |
L: $ 23.66
H: $ 26.80 | $ 26.52 (10.73%) $ 23.95 |
|
Algorand ALGO/USDT | $ 83.764K |
L: $ 0.110124
H: $ 0.117571 | $ 0.111023 (-4.01%) $ 0.115658 |
|
Internet Computer ICP/USDT | $ 82.176K |
L: $ 2.5512
H: $ 2.6932 | $ 2.6246 (-0.9%) $ 2.6484 |
|
SushiSwap SUSHI/USDT | $ 77.891K |
L: $ 0.2088
H: $ 0.2265 | $ 0.2192 (-0.05%) $ 0.2193 |
|
Fetch.ai FET/USDT | $ 74.388K |
L: $ 0.229914
H: $ 0.244998 | $ 0.23056 (-3.44%) $ 0.238762 |
|
Arweave AR/USDT | $ 67.408K |
L: $ 2.0334
H: $ 2.3153 | $ 2.0949 (-6.94%) $ 2.2511 |
|
0x ZRX/USDT | $ 67.131K |
L: $ 0.107872
H: $ 0.119588 | $ 0.112721 (1.15%) $ 0.11144 |
|
Ethereum ETH/USDC | $ 63.919K |
L: $ 2,317.78
H: $ 2,465.00 | $ 2,422.05 (3.34%) $ 2,343.66 |
|
Reserve Rights RSR/USDT | $ 57.676K |
L: $ 0.001633
H: $ 0.001806 | $ 0.00179 (6.23%) $ 0.001685 |
|
CoinEx token CET/USDT | $ 54.393K |
L: $ 0.029679
H: $ 0.03 | $ 0.029971 (-0.01%) $ 0.029973 |
|
Cosmos ATOM/USDT | $ 53.807K |
L: $ 1.7845
H: $ 1.8661 | $ 1.8472 (1.57%) $ 1.8187 |
|
Mask Network MASK/USDT | $ 50.098K |
L: $ 0.469
H: $ 0.4906 | $ 0.4737 (-1.21%) $ 0.4795 |
|
Monero XMR/BTC | $ 48.197K |
L: $ 332.93
H: $ 365.31 | $ 348.41 (0.94%) $ 345.18 |
|
Cronos CRO/USDT | $ 47.552K |
L: $ 0.070103
H: $ 0.073411 | $ 0.071442 (0.8%) $ 0.070876 |
|
Injective Protocol INJ/USDT | $ 46.190K |
L: $ 3.3326
H: $ 3.4938 | $ 3.3579 (-1.46%) $ 3.4078 |
|
Ripple XRP/USDC | $ 44.149K |
L: $ 1.4223
H: $ 1.5088 | $ 1.479 (2.77%) $ 1.4392 |
|
Bitcoin SV BSV/USDT | $ 42.964K |
L: $ 15.90
H: $ 16.59 | $ 16.41 (2.76%) $ 15.97 |
|
Ethereum ETH/BTC | $ 40.988K |
L: $ 2,315.03
H: $ 2,472.12 | $ 2,424.51 (3.33%) $ 2,346.44 |
|
Audius AUDIO/USDT | $ 40.123K |
L: $ 0.017379
H: $ 0.032667 | $ 0.024203 (38.43%) $ 0.017484 |
|
Tron TRX/BTC | $ 40.099K |
L: $ 0.309689
H: $ 0.348224 | $ 0.327066 (0.15%) $ 0.326581 |
|
Ripple XRP/BTC | $ 37.705K |
L: $ 1.4195
H: $ 1.5144 | $ 1.4794 (2.72%) $ 1.4402 |
|
VeChain VET/USDT | $ 37.213K |
L: $ 0.007187
H: $ 0.007527 | $ 0.007284 (-1.55%) $ 0.007399 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Litecoin LTC/USDC | $ 35.717K |
L: $ 55.34
H: $ 57.47 | $ 56.49 (0.61%) $ 56.14 |
|
Solana SOL/BTC | $ 34.941K |
L: $ 85.53
H: $ 93.29 | $ 89.01 (0.05%) $ 88.97 |
|
Theta Token THETA/USDT | $ 32.145K |
L: $ 0.1914
H: $ 0.2239 | $ 0.2183 (10.03%) $ 0.1984 |
|
Venus XVS/USDT | $ 31.120K |
L: $ 2.645
H: $ 3.3409 | $ 2.9793 (10.55%) $ 2.695 |
|
The Sandbox SAND/USDT | $ 28.127K |
L: $ 0.081477
H: $ 0.086125 | $ 0.0835 (-0.59%) $ 0.083997 |
|
DigiByte DGB/USDT | $ 27.434K |
L: $ 0.004631
H: $ 0.004817 | $ 0.004667 (-1.1%) $ 0.004719 |
|
Chiliz CHZ/USDT | $ 27.057K |
L: $ 0.040331
H: $ 0.042541 | $ 0.041705 (-1.8%) $ 0.04247 |
|
EnjinCoin ENJ/USDT | $ 27.038K |
L: $ 0.057253
H: $ 0.085531 | $ 0.059732 (-20.73%) $ 0.075353 |
|
Cardano ADA/USDC | $ 26.035K |
L: $ 0.252049
H: $ 0.267493 | $ 0.258845 (0.3%) $ 0.258071 |
|
BitTorrent BTT/USDT | $ 25.431K |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000033 (0.76%) $ 0.00000032 |
|
Celer Network CELR/USDT | $ 25.373K |
L: $ 0.002527
H: $ 0.002729 | $ 0.002708 (4.03%) $ 0.002603 |
|
MultiversX EGLD/USDT | $ 25.011K |
L: $ 4.1451
H: $ 4.625 | $ 4.4721 (3.85%) $ 4.3065 |
|
Quant QNT/USDT | $ 24.660K |
L: $ 75.35
H: $ 81.61 | $ 76.63 (0.76%) $ 76.05 |
|
UMA UMA/USDT | $ 24.362K |
L: $ 0.4459
H: $ 0.486 | $ 0.4805 (4.82%) $ 0.4584 |
|
Tezos XTZ/USDT | $ 24.333K |
L: $ 0.3656
H: $ 0.3912 | $ 0.3789 (-0.39%) $ 0.3804 |
|
Kusama KSM/USDT | $ 24.187K |
L: $ 4.5349
H: $ 6.6071 | $ 4.9599 (5.02%) $ 4.7229 |
|
Flux FLUX/USDT | $ 24.156K |
L: $ 0.061978
H: $ 0.078821 | $ 0.064466 (0.79%) $ 0.063961 |
|
TrueFi TRU/USDT | $ 24.135K |
L: $ 0.005261
H: $ 0.007053 | $ 0.005354 (-22.16%) $ 0.006878 |
|
Small Love Potion SLP/USDT | $ 23.918K |
L: $ 0.000632
H: $ 0.000679 | $ 0.000657 (1.84%) $ 0.000645 |
|
Flow FLOW/USDT | $ 23.741K |
L: $ 0.036146
H: $ 0.038429 | $ 0.036739 (-1.88%) $ 0.037444 |
|
Illuvium ILV/USDT | $ 23.721K |
L: $ 4.5045
H: $ 4.8075 | $ 4.6949 (1.51%) $ 4.625 |
|
Bitcoin Cash BCH/USDC | $ 23.695K |
L: $ 446.64
H: $ 461.67 | $ 453.68 (-0.01%) $ 453.72 |
|
1inch 1INCH/USDT | $ 23.364K |
L: $ 0.09512
H: $ 0.100177 | $ 0.098 (0.36%) $ 0.097649 |
|
Bounce Token AUCTION/USDT | $ 23.327K |
L: $ 4.7888
H: $ 5.0841 | $ 5.015 (1.78%) $ 4.9275 |
|
Cardano ADA/BTC | $ 23.293K |
L: $ 0.248563
H: $ 0.271661 | $ 0.25911 (0.3%) $ 0.258341 |
|
IoTeX IOTX/USDT | $ 23.062K |
L: $ 0.004742
H: $ 0.00507 | $ 0.004845 (0.1%) $ 0.00484 |
|
SuperRare RARE/USDT | $ 22.980K |
L: $ 0.015693
H: $ 0.025429 | $ 0.021464 (35.52%) $ 0.015838 |
|
iExecRLC RLC/USDT | $ 22.513K |
L: $ 0.4319
H: $ 0.4602 | $ 0.451 (2.06%) $ 0.4419 |
|
The Graph GRT/USDT | $ 22.487K |
L: $ 0.025243
H: $ 0.026536 | $ 0.026012 (1.06%) $ 0.02574 |
|
Ergo ERG/USDT | $ 22.262K |
L: $ 0.3228
H: $ 0.3304 | $ 0.3292 (1.73%) $ 0.3236 |
|
Waves WAVES/USDT | $ 21.987K |
L: $ 0.4178
H: $ 0.4381 | $ 0.4379 (3.62%) $ 0.4226 |
|
Yield Guild Games YGG/USDT | $ 21.213K |
L: $ 0.041409
H: $ 0.043421 | $ 0.041952 (-2.32%) $ 0.042949 |