Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 9.364M |
L: $ 70,347.00
H: $ 71,615.00 | $ 71,524.00 (0.57%) $ 71,122.00 |
|
Ethereum ETH/USDT | $ 4.650M |
L: $ 2,061.78
H: $ 2,108.62 | $ 2,100.66 (-0.06%) $ 2,101.89 |
|
Dogecoin DOGE/USDT | $ 2.532M |
L: $ 0.094036
H: $ 0.097429 | $ 0.095856 (0.15%) $ 0.095713 |
|
Zcash ZEC/USDT | $ 2.306M |
L: $ 205.75
H: $ 219.90 | $ 218.29 (3.95%) $ 209.99 |
|
Ripple XRP/USDT | $ 1.784M |
L: $ 1.3848
H: $ 1.4204 | $ 1.4137 (1.04%) $ 1.3992 |
|
Solana SOL/USDT | $ 1.680M |
L: $ 86.56
H: $ 88.67 | $ 88.07 (-0.32%) $ 88.35 |
|
Cardano ADA/USDT | $ 1.379M |
L: $ 0.2587
H: $ 0.2667 | $ 0.2658 (0.3%) $ 0.265 |
|
Bitcoin Cash BCH/USDT | $ 1.018M |
L: $ 454.30
H: $ 468.59 | $ 464.89 (0.73%) $ 461.50 |
|
Tron TRX/USDT | $ 829.761K |
L: $ 0.2935
H: $ 0.299 | $ 0.2967 (0.92%) $ 0.294 |
|
Monero XMR/USDT | $ 560.944K |
L: $ 350.73
H: $ 369.46 | $ 355.23 (-2.27%) $ 363.48 |
|
Litecoin LTC/USDT | $ 517.058K |
L: $ 54.38
H: $ 55.74 | $ 55.20 (-0.67%) $ 55.57 |
|
Polkadot DOT/USDT | $ 491.075K |
L: $ 1.3939
H: $ 1.4545 | $ 1.4184 (-1.77%) $ 1.444 |
|
USD Coin USDC/USDT | $ 382.393K |
L: $ 0.9997
H: $ 0.9999 | $ 0.9999 (0.01%) $ 0.9998 |
|
Binance Coin BNB/USDT | $ 373.927K |
L: $ 649.10
H: $ 660.96 | $ 659.33 (0.48%) $ 656.20 |
|
Hedera Hashgraph HBAR/USDT | $ 325.487K |
L: $ 0.091353
H: $ 0.095769 | $ 0.094974 (0.09%) $ 0.094891 |
|
Dash DASH/USDT | $ 251.025K |
L: $ 32.19
H: $ 33.30 | $ 32.79 (-0.97%) $ 33.11 |
|
Bitcoin BTC/USDC | $ 241.673K |
L: $ 70,401.87
H: $ 71,542.85 | $ 71,538.85 (0.57%) $ 71,135.77 |
|
Dogecoin DOGE/BTC | $ 183.389K |
L: $ 0.093533
H: $ 0.097669 | $ 0.096193 (0.56%) $ 0.095659 |
|
PancakeSwap CAKE/USDT | $ 173.012K |
L: $ 1.3869
H: $ 1.4196 | $ 1.4165 (0.4%) $ 1.4108 |
|
Bitcoin SV BSV/USDT | $ 154.942K |
L: $ 14.68
H: $ 16.64 | $ 15.46 (4.77%) $ 14.76 |
|
Avalanche AVAX/USDT | $ 147.210K |
L: $ 9.5398
H: $ 9.8037 | $ 9.7106 (-0.17%) $ 9.7269 |
|
ChainLink LINK/USDT | $ 139.607K |
L: $ 8.9253
H: $ 9.2582 | $ 9.2012 (0.99%) $ 9.1109 |
|
Stellar XLM/USDT | $ 131.897K |
L: $ 0.1623
H: $ 0.1687 | $ 0.1679 (1.88%) $ 0.1648 |
|
Bitcoin Cash BCH/USDC | $ 117.252K |
L: $ 454.45
H: $ 468.60 | $ 465.10 (0.75%) $ 461.66 |
|
Algorand ALGO/USDT | $ 107.490K |
L: $ 0.089754
H: $ 0.096298 | $ 0.089829 (-4.39%) $ 0.093958 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Horizen ZEN/USDT | $ 103.967K |
L: $ 5.4815
H: $ 5.92 | $ 5.71 (-0.72%) $ 5.7516 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Uniswap UNI/USDT | $ 101.335K |
L: $ 3.9031
H: $ 4.0205 | $ 3.9554 (-1.16%) $ 4.0018 |
|
Curve DAO Token CRV/USDT | $ 92.812K |
L: $ 0.2252
H: $ 0.2394 | $ 0.2339 (0.86%) $ 0.2319 |
|
Zcash ZEC/BTC | $ 88.095K |
L: $ 204.31
H: $ 220.57 | $ 218.21 (3.9%) $ 210.03 |
|
SHIBA INU SHIB/USDT | $ 84.885K |
L: $ 0.00000582
H: $ 0.00000599 | $ 0.00000587 (-1.33%) $ 0.00000595 |
|
Ethereum Classic ETC/USDT | $ 84.025K |
L: $ 8.1892
H: $ 8.5009 | $ 8.2534 (-2.53%) $ 8.468 |
|
NEAR Protocol NEAR/USDT | $ 83.932K |
L: $ 1.3024
H: $ 1.3762 | $ 1.3505 (1.85%) $ 1.326 |
|
Dogecoin DOGE/USDC | $ 72.967K |
L: $ 0.093987
H: $ 0.097385 | $ 0.095873 (0.15%) $ 0.095726 |
|
Fetch.ai FET/USDT | $ 72.076K |
L: $ 0.172944
H: $ 0.195998 | $ 0.193055 (5.79%) $ 0.182493 |
|
Litecoin LTC/BTC | $ 70.675K |
L: $ 53.93
H: $ 56.56 | $ 55.18 (-0.72%) $ 55.58 |
|
Ethereum ETH/USDC | $ 63.995K |
L: $ 2,063.65
H: $ 2,105.81 | $ 2,099.94 (-0.1%) $ 2,102.01 |
|
Internet Computer ICP/USDT | $ 63.333K |
L: $ 2.5846
H: $ 2.7188 | $ 2.6585 (0.51%) $ 2.645 |
|
Bitcoin Cash BCH/BTC | $ 62.260K |
L: $ 453.67
H: $ 472.70 | $ 464.98 (0.76%) $ 461.47 |
|
Aave AAVE/USDT | $ 52.840K |
L: $ 109.89
H: $ 113.39 | $ 111.15 (-1.39%) $ 112.72 |
|
Lido DAO Token LDO/USDT | $ 50.430K |
L: $ 0.2855
H: $ 0.31 | $ 0.3047 (2.8%) $ 0.2964 |
|
Solana SOL/BTC | $ 40.493K |
L: $ 86.33
H: $ 89.64 | $ 88.07 (-0.31%) $ 88.34 |
|
Solana SOL/USDC | $ 39.161K |
L: $ 86.56
H: $ 88.69 | $ 88.10 (-0.25%) $ 88.32 |
|
Injective Protocol INJ/USDT | $ 38.797K |
L: $ 3.0004
H: $ 3.0965 | $ 3.0544 (-0.76%) $ 3.0777 |
|
Ethereum ETH/BTC | $ 38.729K |
L: $ 2,061.66
H: $ 2,116.69 | $ 2,099.99 (-0.1%) $ 2,102.08 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Reserve Rights RSR/USDT | $ 36.800K |
L: $ 0.001737
H: $ 0.001887 | $ 0.001864 (1.53%) $ 0.001836 |
|
Axie Infinity AXS/USDT | $ 35.254K |
L: $ 1.1863
H: $ 1.312 | $ 1.224 (0.7%) $ 1.2155 |
|
Arweave AR/USDT | $ 35.247K |
L: $ 1.7993
H: $ 1.864 | $ 1.8173 (-2.17%) $ 1.8577 |
|
Compound COMP/USDT | $ 35.149K |
L: $ 18.30
H: $ 19.79 | $ 18.50 (-0.43%) $ 18.58 |
|
CoinEx token CET/USDT | $ 33.718K |
L: $ 0.03
H: $ 0.030199 | $ 0.030197 (0.33%) $ 0.030097 |
|
The Graph GRT/USDT | $ 32.897K |
L: $ 0.025838
H: $ 0.026936 | $ 0.026215 (-2.18%) $ 0.0268 |
|
VeChain VET/USDT | $ 32.020K |
L: $ 0.007062
H: $ 0.007264 | $ 0.007176 (-0.66%) $ 0.007224 |
|
Cosmos ATOM/USDT | $ 31.464K |
L: $ 1.8485
H: $ 1.8951 | $ 1.854 (-1.34%) $ 1.8792 |
|
Tezos XTZ/USDT | $ 30.823K |
L: $ 0.3679
H: $ 0.383 | $ 0.3782 (0.16%) $ 0.3776 |
|
Stacks STX/USDT | $ 26.835K |
L: $ 0.2457
H: $ 0.2564 | $ 0.2512 (-1.34%) $ 0.2546 |
|
SKALE Network SKL/USDT | $ 26.760K |
L: $ 0.006377
H: $ 0.006699 | $ 0.006556 (0.49%) $ 0.006524 |
|
Bounce Token AUCTION/USDT | $ 25.139K |
L: $ 4.76
H: $ 5.0681 | $ 4.9649 (1.92%) $ 4.8715 |
|
Kava KAVA/USDT | $ 23.709K |
L: $ 0.056836
H: $ 0.060015 | $ 0.058197 (1.65%) $ 0.057252 |
|
Waves WAVES/USDT | $ 23.490K |
L: $ 0.4509
H: $ 0.4783 | $ 0.4645 (1.26%) $ 0.4587 |
|
Raydium RAY/USDT | $ 23.408K |
L: $ 0.357365
H: $ 0.38279 | $ 0.369056 (-1.82%) $ 0.375892 |
|
Loopring LRC/USDT | $ 23.274K |
L: $ 0.029206
H: $ 0.030775 | $ 0.029829 (-1.36%) $ 0.03024 |
|
dYdX DYDX/USDT | $ 23.006K |
L: $ 0.0865
H: $ 0.0903 | $ 0.0883 (-1.45%) $ 0.0896 |
|
Mask Network MASK/USDT | $ 22.901K |
L: $ 0.4403
H: $ 0.4629 | $ 0.4474 (-1.8%) $ 0.4556 |
|
Monero XMR/BTC | $ 22.197K |
L: $ 345.74
H: $ 374.43 | $ 355.09 (-2.27%) $ 363.35 |
|
Storj STORJUSDT | $ 22.098K |
L: $ 0.094273
H: $ 0.0975 | $ 0.096149 (-0.13%) $ 0.096276 |
|
Kusama KSM/USDT | $ 21.959K |
L: $ 4.382
H: $ 4.4949 | $ 4.4414 (0.58%) $ 4.4159 |
|
UMA UMA/USDT | $ 21.876K |
L: $ 0.4261
H: $ 0.4475 | $ 0.4343 (-0.28%) $ 0.4355 |
|
Cronos CRO/USDT | $ 21.871K |
L: $ 0.076565
H: $ 0.078067 | $ 0.077357 (-0.04%) $ 0.077389 |
|
The Sandbox SAND/USDT | $ 21.676K |
L: $ 0.081611
H: $ 0.085047 | $ 0.082599 (-2.32%) $ 0.084565 |
|
Ankr Network ANKR/USDT | $ 21.658K |
L: $ 0.004276
H: $ 0.004384 | $ 0.004374 (0%) $ 0.004374 |
|
Tron TRX/BTC | $ 21.251K |
L: $ 0.290174
H: $ 0.307586 | $ 0.296467 (0.81%) $ 0.294082 |
|
Chiliz CHZ/USDT | $ 21.106K |
L: $ 0.037349
H: $ 0.038842 | $ 0.038022 (0.06%) $ 0.038001 |
|
Yield Guild Games YGG/USDT | $ 21.105K |
L: $ 0.039028
H: $ 0.044439 | $ 0.042349 (5.91%) $ 0.039985 |
|
Zilliqa ZIL/USDT | $ 21.096K |
L: $ 0.004
H: $ 0.004134 | $ 0.00408 (-0.58%) $ 0.004104 |
|
Celer Network CELR/USDT | $ 20.772K |
L: $ 0.002645
H: $ 0.002703 | $ 0.002682 (-0.15%) $ 0.002686 |
|
MultiversX EGLD/USDT | $ 20.707K |
L: $ 4.054
H: $ 4.1737 | $ 4.144 (1.25%) $ 4.0929 |
|
NEM XEM/USDT | $ 20.636K |
L: $ 0.000814
H: $ 0.000919 | $ 0.000864 (0.22%) $ 0.000862 |
|
DigiByte DGB/USDT | $ 20.614K |
L: $ 0.004
H: $ 0.004056 | $ 0.004027 (0.1%) $ 0.004023 |
|
BitTorrent BTT/USDT | $ 20.446K |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000034 (3.64%) $ 0.00000033 |
|
Flow FLOW/USDT | $ 20.210K |
L: $ 0.04259
H: $ 0.048425 | $ 0.043227 (-8.18%) $ 0.047077 |
|
Illuvium ILV/USDT | $ 19.931K |
L: $ 3.939
H: $ 4.0844 | $ 3.985 (-2.12%) $ 4.0712 |
|
Ripple XRP/USDC | $ 19.845K |
L: $ 1.3866
H: $ 1.4201 | $ 1.4143 (1.07%) $ 1.3993 |
|
iExecRLC RLC/USDT | $ 19.651K |
L: $ 0.3916
H: $ 0.4045 | $ 0.3949 (-1.86%) $ 0.4024 |
|
Ergo ERG/USDT | $ 19.261K |
L: $ 0.3165
H: $ 0.3302 | $ 0.3169 (-1.77%) $ 0.3226 |
|
Ripple XRP/BTC | $ 19.200K |
L: $ 1.3812
H: $ 1.4262 | $ 1.4137 (1.13%) $ 1.3979 |
|
1inch 1INCH/USDT | $ 19.148K |
L: $ 0.095494
H: $ 0.098424 | $ 0.096881 (-1.09%) $ 0.09795 |
|
Gala GALA/USDT | $ 19.035K |
L: $ 0.003355
H: $ 0.003555 | $ 0.003426 (-3.36%) $ 0.003545 |
|
Litecoin LTC/USDC | $ 18.941K |
L: $ 54.36
H: $ 55.76 | $ 55.18 (-0.73%) $ 55.59 |
|
Small Love Potion SLP/USDT | $ 18.728K |
L: $ 0.00057
H: $ 0.000636 | $ 0.000602 (0.2%) $ 0.0006 |
|
Opulous OPULUSDT | $ 18.640K |
L: $ 0.000784
H: $ 0.003235 | $ 0.001371 (-57.53%) $ 0.003228 |
|
Decentraland MANA/USDT | $ 18.486K |
L: $ 0.089902
H: $ 0.09244 | $ 0.090362 (-2.2%) $ 0.092393 |
|
Wootrade WOO/USDT | $ 18.312K |
L: $ 0.017729
H: $ 0.018636 | $ 0.018449 (0.75%) $ 0.018311 |
|
EnjinCoin ENJ/USDT | $ 18.267K |
L: $ 0.018115
H: $ 0.018792 | $ 0.018349 (-1.38%) $ 0.018605 |
|
Theta Token THETA/USDT | $ 18.136K |
L: $ 0.1718
H: $ 0.1783 | $ 0.1755 (-1.35%) $ 0.1779 |
|
MIOTA IOTA/USDT | $ 17.649K |
L: $ 0.062639
H: $ 0.064899 | $ 0.063388 (-0.87%) $ 0.063944 |
|
Qtum QTUM/USDT | $ 17.583K |
L: $ 0.8717
H: $ 0.907 | $ 0.8843 (-2.23%) $ 0.9045 |