CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 182.478M
Nb. Coppie
3384
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 68.912M L: $ 84,460.00
H: $ 89,452.00		$ 88,238.00 (1.27%) $ 87,131.00
ETH

Ethereum

ETH/USDT

$ 37.827M L: $ 2,777.00
H: $ 2,997.01		$ 2,958.01 (3.69%) $ 2,852.70
SOL

Solana

SOL/USDT

$ 13.324M L: $ 117.00
H: $ 128.97		$ 125.16 (1.43%) $ 123.39
DOGE

Dogecoin

DOGE/USDT

$ 8.550M L: $ 0.119921
H: $ 0.130615		$ 0.128367 (2.01%) $ 0.125832
ZEC

Zcash

ZEC/USDT

$ 7.278M L: $ 382.39
H: $ 418.88		$ 417.50 (6.14%) $ 393.36
XRP

Ripple

XRP/USDT

$ 6.576M L: $ 1.7722
H: $ 1.9333		$ 1.8668 (-0.13%) $ 1.8693
BCH

Bitcoin Cash

BCH/USDT

$ 6.491M L: $ 534.53
H: $ 599.80		$ 596.07 (11.39%) $ 535.14
ADA

Cardano

ADA/USDT

$ 5.613M L: $ 0.3464
H: $ 0.3793		$ 0.3659 (0.74%) $ 0.3632
SHIB

SHIBA INU

SHIB/USDT

$ 2.037M L: $ 0.000007
H: $ 0.00000751		$ 0.00000738 (-1.47%) $ 0.00000749
LTC

Litecoin

LTC/USDT

$ 1.897M L: $ 72.68
H: $ 78.49		$ 76.05 (0.08%) $ 75.99
TRX

Tron

TRX/USDT

$ 1.673M L: $ 0.2776
H: $ 0.2819		$ 0.2792 (0.5%) $ 0.2778
BNB

Binance Coin

BNB/USDT

$ 1.470M L: $ 818.29
H: $ 853.12		$ 847.18 (1.05%) $ 838.37
XMR

Monero

XMR/USDT

$ 1.361M L: $ 407.02
H: $ 447.00		$ 441.87 (0.81%) $ 438.33
AVAX

Avalanche

AVAX/USDT

$ 1.320M L: $ 11.27
H: $ 12.31		$ 11.98 (2.46%) $ 11.69
COMP

Compound

COMP/USDT

$ 1.171M L: $ 24.04
H: $ 26.50		$ 24.81 (-2.9%) $ 25.55
DOT

Polkadot

DOT/USDT

$ 1.121M L: $ 1.7224
H: $ 1.8866		$ 1.8013 (0.14%) $ 1.7988
DASH

Dash

DASH/USDT

$ 1.025M L: $ 35.06
H: $ 39.24		$ 37.18 (-1.67%) $ 37.81
LINK

ChainLink

LINK/USDT

$ 986.025K L: $ 11.75
H: $ 12.88		$ 12.42 (1.52%) $ 12.23
BTC

Bitcoin

BTC/USDC

$ 822.647K L: $ 84,508.45
H: $ 89,329.57		$ 88,202.27 (1.23%) $ 87,130.42
NEAR

NEAR Protocol

NEAR/USDT

$ 799.911K L: $ 1.4061
H: $ 1.5984		$ 1.4972 (1.98%) $ 1.4682
CAKE

PancakeSwap

CAKE/USDT

$ 635.693K L: $ 1.7689
H: $ 1.8825		$ 1.8338 (-0.04%) $ 1.8346
UNI

Uniswap

UNI/USDT

$ 603.860K L: $ 4.8625
H: $ 5.42		$ 5.1976 (-1.1%) $ 5.2556
ICP

Internet Computer

ICP/USDT

$ 570.653K L: $ 2.7514
H: $ 3.0607		$ 2.8806 (-0.16%) $ 2.8851
LRC

Loopring

LRC/USDT

$ 557.749K L: $ 0.05398
H: $ 0.063573		$ 0.056317 (1.66%) $ 0.055397
BCH

Bitcoin Cash

BCH/BTC

$ 487.465K L: $ 513.98
H: $ 617.16		$ 595.96 (11.37%) $ 535.11
ETC

Ethereum Classic

ETC/USDT

$ 441.492K L: $ 11.48
H: $ 12.42		$ 12.08 (0.67%) $ 12.00
ZEN

Horizen

ZEN/USDT

$ 385.715K L: $ 7.1307
H: $ 7.8162		$ 7.5743 (3.42%) $ 7.3241
DOGE

Dogecoin

DOGE/BTC

$ 367.296K L: $ 0.119511
H: $ 0.131396		$ 0.128404 (1.97%) $ 0.125922
USDC

USD Coin

USDC/USDT

$ 353.835K L: $ 1.0001
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
XLM

Stellar

XLM/USDT

$ 307.931K L: $ 0.2029
H: $ 0.2189		$ 0.2167 (2.56%) $ 0.2113
ATOM

Cosmos

ATOM/USDT

$ 297.184K L: $ 1.7924
H: $ 2.00		$ 1.8666 (-1.62%) $ 1.8973
HBAR

Hedera Hashgraph

HBAR/USDT

$ 268.723K L: $ 0.103004
H: $ 0.11425		$ 0.109128 (-0.22%) $ 0.109368
ETH

Ethereum

ETH/BTC

$ 228.644K L: $ 2,759.92
H: $ 3,025.22		$ 2,959.31 (3.74%) $ 2,852.63
FET

Fetch.ai

FET/USDT

$ 219.645K L: $ 0.192283
H: $ 0.212482		$ 0.205337 (0.61%) $ 0.204091
ZEC

Zcash

ZEC/BTC

$ 200.778K L: $ 378.14
H: $ 423.63		$ 417.11 (5.96%) $ 393.64
ETH

Ethereum

ETH/USDC

$ 182.401K L: $ 2,781.02
H: $ 2,997.23		$ 2,957.63 (3.67%) $ 2,853.05
AAVE

Aave

AAVE/USDT

$ 179.711K L: $ 169.59
H: $ 185.12		$ 181.96 (2.67%) $ 177.23
CRV

Curve DAO Token

CRV/USDT

$ 148.447K L: $ 0.3319
H: $ 0.3651		$ 0.3422 (-2.17%) $ 0.3498
DYDX

dYdX

DYDX/USDT

$ 128.294K L: $ 0.1559
H: $ 0.1742		$ 0.1673 (0%) $ 0.1673
INJ

Injective Protocol

INJ/USDT

$ 119.765K L: $ 4.3569
H: $ 4.8765		$ 4.6668 (2.24%) $ 4.5646
GALA

Gala

GALA/USDT

$ 118.761K L: $ 0.005751
H: $ 0.006402		$ 0.006118 (0.71%) $ 0.006075
LDO

Lido DAO Token

LDO/USDT

$ 118.170K L: $ 0.492
H: $ 0.5507		$ 0.5307 (3.53%) $ 0.5126
AR

Arweave

AR/USDT

$ 117.613K L: $ 3.1294
H: $ 3.4696		$ 3.3792 (3.24%) $ 3.2731
1INCH

1inch

1INCH/USDT

$ 109.388K L: $ 0.143585
H: $ 0.157643		$ 0.15176 (-0.16%) $ 0.152002
ALGO

Algorand

ALGO/USDT

$ 108.716K L: $ 0.105129
H: $ 0.114672		$ 0.111606 (0.63%) $ 0.110908
XTZ

Tezos

XTZ/USDT

$ 108.564K L: $ 0.4208
H: $ 0.4532		$ 0.4375 (0.41%) $ 0.4357
RAY

Raydium

RAY/USDT

$ 107.760K L: $ 0.695723
H: $ 0.91604		$ 0.781279 (-5.05%) $ 0.82283
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOT

Polkadot

DOT/USDC

$ 101.356K L: $ 1.7217
H: $ 1.8836		$ 1.8012 (0.13%) $ 1.7989
LTC

Litecoin

LTC/BTC

$ 101.129K L: $ 72.57
H: $ 79.19		$ 76.10 (-0.22%) $ 76.27
ZEC

Zcash

ZEC/USDC

$ 99.456K L: $ 382.79
H: $ 418.93		$ 416.82 (5.87%) $ 393.71
ERG

Ergo

ERG/USDT

$ 87.730K L: $ 0.43
H: $ 0.5085		$ 0.486 (4.56%) $ 0.4648
VET

VeChain

VET/USDT

$ 87.626K L: $ 0.009532
H: $ 0.010524		$ 0.010274 (1.5%) $ 0.010122
CET

CoinEx token

CET/USDT

$ 83.038K L: $ 0.04256
H: $ 0.043514		$ 0.043124 (-0.86%) $ 0.043496
DOGE

Dogecoin

DOGE/USDC

$ 82.673K L: $ 0.119992
H: $ 0.130719		$ 0.128321 (1.98%) $ 0.12583
CRO

Cronos

CRO/USDT

$ 80.647K L: $ 0.088861
H: $ 0.094823		$ 0.092196 (1.06%) $ 0.091232
IOTA

MIOTA

IOTA/USDT

$ 77.278K L: $ 0.083003
H: $ 0.091697		$ 0.087347 (-0.86%) $ 0.088107
XMR

Monero

XMR/USDC

$ 72.846K L: $ 406.10
H: $ 446.17		$ 440.81 (0.46%) $ 438.81
BSV

Bitcoin SV

BSV/USDT

$ 71.949K L: $ 17.06
H: $ 17.98		$ 17.80 (1.95%) $ 17.46
ERG

Ergo

ERG/BTC

$ 62.909K L: $ 0.445121
H: $ 0.528268		$ 0.489306 (5.06%) $ 0.46575
FTT

FTX Token

FTT/USDT

$ 62.845K L: $ 0.4776
H: $ 0.521		$ 0.4969 (-0.3%) $ 0.4984
SAND

The Sandbox

SAND/USDT

$ 61.500K L: $ 0.108001
H: $ 0.119801		$ 0.115532 (1.05%) $ 0.114336
SUSHI

SushiSwap

SUSHI/USDT

$ 57.856K L: $ 0.2672
H: $ 0.2953		$ 0.2855 (0.81%) $ 0.2832
QNT

Quant

QNT/USDT

$ 56.074K L: $ 70.86
H: $ 75.66		$ 74.42 (1.46%) $ 73.35
SOL

Solana

SOL/USDC

$ 55.923K L: $ 117.03
H: $ 128.83		$ 125.17 (1.46%) $ 123.36
BTT

BitTorrent

BTT/USDT

$ 53.832K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (1.32%) $ 0.00000038
TRX

Tron

TRX/USDC

$ 52.126K L: $ 0.277228
H: $ 0.282069		$ 0.279212 (0.67%) $ 0.277355
ADA

Cardano

ADA/BTC

$ 52.014K L: $ 0.344166
H: $ 0.379276		$ 0.366188 (0.91%) $ 0.362901
BCH

Bitcoin Cash

BCH/USDC

$ 50.993K L: $ 534.80
H: $ 599.36		$ 595.29 (11.26%) $ 535.06
BNB

Binance Coin

BNB/BTC

$ 50.960K L: $ 805.45
H: $ 876.57		$ 847.75 (1.14%) $ 838.18
XMR

Monero

XMR/BTC

$ 50.652K L: $ 403.78
H: $ 456.83		$ 440.58 (0.37%) $ 438.96
GRT

The Graph

GRT/USDT

$ 49.507K L: $ 0.035117
H: $ 0.038174		$ 0.036418 (-0.88%) $ 0.036741
MEME

MEME

MEME/USDT

$ 48.016K L: $ 0.000882
H: $ 0.000973		$ 0.000944 (0.05%) $ 0.000944
KAVA

Kava

KAVA/USDT

$ 47.706K L: $ 0.07107
H: $ 0.078721		$ 0.076278 (0.63%) $ 0.075804
XRP

Ripple

XRP/BTC

$ 46.747K L: $ 1.7575
H: $ 1.9433		$ 1.8658 (-0.19%) $ 1.8694
MINA

Mina

MINA/USDT

$ 45.023K L: $ 0.072566
H: $ 0.080265		$ 0.077122 (0.07%) $ 0.077066
SOL

Solana

SOL/BTC

$ 44.928K L: $ 116.56
H: $ 129.75		$ 125.16 (1.42%) $ 123.41
AXS

Axie Infinity

AXS/USDT

$ 41.979K L: $ 0.7906
H: $ 0.8794		$ 0.8329 (-0.45%) $ 0.8367
BAT

Basic Attention Token

BAT/USDT

$ 41.092K L: $ 0.205505
H: $ 0.221898		$ 0.218674 (1.71%) $ 0.214998
SLP

Small Love Potion

SLP/USDT

$ 40.955K L: $ 0.000719
H: $ 0.000784		$ 0.000766 (1.14%) $ 0.000757
BAN

Banano

BAN/USDT

$ 40.771K L: $ 0.073279
H: $ 0.081485		$ 0.077996 (-4.08%) $ 0.081313
TRX

Tron

TRX/BTC

$ 38.824K L: $ 0.264774
H: $ 0.295075		$ 0.279706 (0.79%) $ 0.277504
STX

Stacks

STX/USDT

$ 38.681K L: $ 0.2359
H: $ 0.2587		$ 0.2504 (0.68%) $ 0.2487
DAI

Multi-collateral DAI

DAI/USDT

$ 38.128K L: $ 0.9993
H: $ 0.9999		$ 0.9995 (0%) $ 0.9995
LUNA

Terra

LUNA/USDT

$ 37.853K L: $ 0.104759
H: $ 0.124381		$ 0.109336 (-3.26%) $ 0.113018
RVN

Ravencoin

RVN/USDT

$ 37.688K L: $ 0.00654
H: $ 0.007083		$ 0.006848 (-0.19%) $ 0.006861
RSR

Reserve Rights

RSR/USDT

$ 37.237K L: $ 0.002393
H: $ 0.002664		$ 0.002524 (1.41%) $ 0.002489
KSM

Kusama

KSM/USDT

$ 37.129K L: $ 6.4139
H: $ 7.0159		$ 6.7718 (1.09%) $ 6.6989
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
IOTX

IoTeX

IOTX/USDT

$ 37.104K L: $ 0.006751
H: $ 0.007351		$ 0.007178 (0.89%) $ 0.007115
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.680K L: $ 0.064132
H: $ 0.071477		$ 0.069084 (2.36%) $ 0.067494
UMA

UMA

UMA/USDT

$ 34.980K L: $ 0.6479
H: $ 0.716		$ 0.6931 (0.67%) $ 0.6885
EGLD

MultiversX

EGLD/USDT

$ 34.851K L: $ 6.1519
H: $ 6.6209		$ 6.5177 (2.2%) $ 6.3777
SXP

Swipe

SXP/USDT

$ 34.407K L: $ 0.054483
H: $ 0.063159		$ 0.060199 (6.42%) $ 0.056568
LTC

Litecoin

LTC/USDC

$ 34.149K L: $ 72.69
H: $ 78.49		$ 76.04 (0.03%) $ 76.02
WAVES

Waves

WAVES/USDT

$ 34.088K L: $ 0.6406
H: $ 0.6825		$ 0.6738 (-0.12%) $ 0.6746
LPT

Livepeer

LPT/USDT

$ 33.745K L: $ 2.9683
H: $ 3.236		$ 3.1118 (-0.11%) $ 3.1152