CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 55.294M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.482M L: $ 94,307.00
H: $ 95,636.00		$ 95,494.00 (-0.06%) $ 95,551.00
DASH

Dash

DASH/USDT

$ 6.749M L: $ 73.38
H: $ 93.00		$ 76.16 (-17.42%) $ 92.23
ETH

Ethereum

ETH/USDT

$ 3.947M L: $ 3,254.33
H: $ 3,315.60		$ 3,315.19 (0.21%) $ 3,308.13
ZEC

Zcash

ZEC/USDT

$ 3.054M L: $ 396.54
H: $ 417.45		$ 405.39 (-0.56%) $ 407.69
XMR

Monero

XMR/USDT

$ 2.820M L: $ 610.61
H: $ 718.49		$ 618.50 (-13.8%) $ 717.48
SOL

Solana

SOL/USDT

$ 2.408M L: $ 140.27
H: $ 145.53		$ 143.87 (0.34%) $ 143.38
XRP

Ripple

XRP/USDT

$ 2.295M L: $ 2.0273
H: $ 2.0801		$ 2.0747 (0.64%) $ 2.0615
DOGE

Dogecoin

DOGE/USDT

$ 2.244M L: $ 0.135086
H: $ 0.138775		$ 0.138455 (0.38%) $ 0.137931
LTC

Litecoin

LTC/USDT

$ 1.715M L: $ 71.00
H: $ 76.06		$ 74.99 (3.04%) $ 72.78
ZEN

Horizen

ZEN/USDT

$ 1.080M L: $ 11.11
H: $ 13.49		$ 11.42 (-13.87%) $ 13.26
ADA

Cardano

ADA/USDT

$ 817.898K L: $ 0.3796
H: $ 0.4017		$ 0.4007 (2.69%) $ 0.3902
TRX

Tron

TRX/USDT

$ 789.889K L: $ 0.3053
H: $ 0.3148		$ 0.3146 (2.51%) $ 0.3069
DOT

Polkadot

DOT/USDT

$ 755.960K L: $ 2.0574
H: $ 2.2344		$ 2.2164 (4.54%) $ 2.1201
BNB

Binance Coin

BNB/USDT

$ 750.336K L: $ 923.55
H: $ 945.05		$ 943.39 (1.18%) $ 932.43
BTC

Bitcoin

BTC/USDC

$ 730.370K L: $ 94,298.00
H: $ 95,669.69		$ 95,487.55 (-0.06%) $ 95,548.55
AVAX

Avalanche

AVAX/USDT

$ 704.922K L: $ 13.21
H: $ 13.94		$ 13.89 (0.81%) $ 13.78
BCH

Bitcoin Cash

BCH/USDT

$ 631.692K L: $ 589.18
H: $ 606.55		$ 598.03 (-0.26%) $ 599.61
XTZ

Tezos

XTZ/USDT

$ 622.171K L: $ 0.5883
H: $ 0.6349		$ 0.6168 (1.53%) $ 0.6075
ICP

Internet Computer

ICP/USDT

$ 509.940K L: $ 3.9351
H: $ 4.2891		$ 4.0529 (-5.31%) $ 4.2801
AAVE

Aave

AAVE/USDT

$ 405.559K L: $ 168.43
H: $ 177.39		$ 176.17 (2.06%) $ 172.62
SHIB

SHIBA INU

SHIB/USDT

$ 331.592K L: $ 0.00000815
H: $ 0.00000861		$ 0.00000859 (2.73%) $ 0.00000836
DOGE

Dogecoin

DOGE/BTC

$ 326.283K L: $ 0.134831
H: $ 0.139007		$ 0.138323 (0.18%) $ 0.138071
USDC

USD Coin

USDC/USDT

$ 300.455K L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
QNT

Quant

QNT/USDT

$ 293.317K L: $ 71.55
H: $ 87.29		$ 80.73 (9.63%) $ 73.64
SAND

The Sandbox

SAND/USDT

$ 269.418K L: $ 0.11761
H: $ 0.153987		$ 0.150802 (23.27%) $ 0.122331
CAKE

PancakeSwap

CAKE/USDT

$ 254.973K L: $ 2.0396
H: $ 2.1638		$ 2.1283 (2.73%) $ 2.0718
BCH

Bitcoin Cash

BCH/BTC

$ 254.949K L: $ 580.47
H: $ 612.29		$ 597.93 (-0.33%) $ 599.92
DOGE

Dogecoin

DOGE/USDC

$ 245.101K L: $ 0.135265
H: $ 0.138772		$ 0.138504 (0.4%) $ 0.137954
NEAR

NEAR Protocol

NEAR/USDT

$ 237.639K L: $ 1.6743
H: $ 1.8081		$ 1.7994 (4.56%) $ 1.721
GALA

Gala

GALA/USDT

$ 205.854K L: $ 0.006854
H: $ 0.008248		$ 0.008017 (13.31%) $ 0.007075
LINK

ChainLink

LINK/USDT

$ 200.729K L: $ 13.43
H: $ 13.85		$ 13.83 (0.53%) $ 13.76
ETC

Ethereum Classic

ETC/USDT

$ 182.503K L: $ 12.27
H: $ 13.18		$ 13.14 (4.5%) $ 12.57
HBAR

Hedera Hashgraph

HBAR/USDT

$ 182.265K L: $ 0.114477
H: $ 0.120067		$ 0.119809 (2.56%) $ 0.116819
ETH

Ethereum

ETH/USDC

$ 144.468K L: $ 3,254.23
H: $ 3,316.16		$ 3,314.70 (0.17%) $ 3,309.21
ZEC

Zcash

ZEC/BTC

$ 139.257K L: $ 393.92
H: $ 417.48		$ 404.79 (-0.78%) $ 407.96
ALGO

Algorand

ALGO/USDT

$ 135.956K L: $ 0.124518
H: $ 0.134715		$ 0.13427 (5.44%) $ 0.127337
ETH

Ethereum

ETH/BTC

$ 134.773K L: $ 3,247.77
H: $ 3,317.31		$ 3,311.29 (0.09%) $ 3,308.41
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LDO

Lido DAO Token

LDO/USDT

$ 104.064K L: $ 0.5906
H: $ 0.6166		$ 0.6147 (0.42%) $ 0.6121
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DYDX

dYdX

DYDX/USDT

$ 101.160K L: $ 0.1907
H: $ 0.2034		$ 0.2024 (3.27%) $ 0.196
LTC

Litecoin

LTC/BTC

$ 100.623K L: $ 70.82
H: $ 76.08		$ 74.84 (2.86%) $ 72.76
AXS

Axie Infinity

AXS/USDT

$ 85.511K L: $ 1.2139
H: $ 2.2163		$ 2.1389 (70.54%) $ 1.2542
UNI

Uniswap

UNI/USDT

$ 83.056K L: $ 5.14
H: $ 5.4445		$ 5.4335 (2.97%) $ 5.2767
ARRR

Pirate Chain

ARRR/USDT

$ 78.618K L: $ 0.5064
H: $ 0.6769		$ 0.5283 (-21.03%) $ 0.669
SLP

Small Love Potion

SLP/USDT

$ 76.314K L: $ 0.000849
H: $ 0.001135		$ 0.001117 (27.11%) $ 0.000879
AR

Arweave

AR/USDT

$ 75.957K L: $ 3.8832
H: $ 4.1839		$ 4.1404 (3.11%) $ 4.0157
SOL

Solana

SOL/USDC

$ 69.819K L: $ 140.32
H: $ 145.49		$ 143.85 (0.32%) $ 143.39
GRT

The Graph

GRT/USDT

$ 69.446K L: $ 0.039403
H: $ 0.044739		$ 0.043927 (8.9%) $ 0.040338
CRV

Curve DAO Token

CRV/USDT

$ 67.938K L: $ 0.4164
H: $ 0.4454		$ 0.441 (3.28%) $ 0.427
ATOM

Cosmos

ATOM/USDT

$ 57.369K L: $ 2.4297
H: $ 2.5999		$ 2.5874 (3.85%) $ 2.4915
ZEC

Zcash

ZEC/USDC

$ 56.234K L: $ 397.62
H: $ 417.54		$ 398.57 (-2.28%) $ 407.87
KAVA

Kava

KAVA/USDT

$ 55.563K L: $ 0.088358
H: $ 0.093814		$ 0.093306 (2.94%) $ 0.090645
CHZ

Chiliz

CHZ/USDT

$ 55.461K L: $ 0.057
H: $ 0.064139		$ 0.061302 (3.88%) $ 0.059011
GRS

Groestlcoin

GRS/USDT

$ 55.234K L: $ 0.002496
H: $ 0.012522		$ 0.008785 (105.26%) $ 0.00428
XMR

Monero

XMR/BTC

$ 54.367K L: $ 604.14
H: $ 717.27		$ 618.69 (-13.25%) $ 713.16
BAT

Basic Attention Token

BAT/USDT

$ 53.244K L: $ 0.187748
H: $ 0.220125		$ 0.21473 (11.09%) $ 0.193295
BNB

Binance Coin

BNB/BTC

$ 53.242K L: $ 921.26
H: $ 950.62		$ 942.19 (0.94%) $ 933.41
VET

VeChain

VET/USDT

$ 53.083K L: $ 0.011233
H: $ 0.012208		$ 0.012115 (4.86%) $ 0.011553
IOTA

MIOTA

IOTA/USDT

$ 52.872K L: $ 0.09264
H: $ 0.097651		$ 0.097651 (2.42%) $ 0.095345
LTC

Litecoin

LTC/USDC

$ 52.003K L: $ 70.97
H: $ 76.00		$ 74.97 (3.08%) $ 72.73
SUSHI

SushiSwap

SUSHI/USDT

$ 51.964K L: $ 0.3182
H: $ 0.3622		$ 0.3583 (8.74%) $ 0.3295
XLM

Stellar

XLM/USDT

$ 49.500K L: $ 0.2203
H: $ 0.2307		$ 0.2303 (2.49%) $ 0.2247
MINA

Mina

MINA/USDT

$ 48.660K L: $ 0.083775
H: $ 0.092446		$ 0.0908 (4.86%) $ 0.086595
XEM

NEM

XEM/USDT

$ 47.920K L: $ 0.00091
H: $ 0.001082		$ 0.00091 (-11.05%) $ 0.001023
LUNA

Terra

LUNA/USDT

$ 47.613K L: $ 0.086949
H: $ 0.092987		$ 0.090785 (2.19%) $ 0.088838
FLOW

Flow

FLOW/USDT

$ 46.548K L: $ 0.085827
H: $ 0.090522		$ 0.088705 (-0.53%) $ 0.089181
RVN

Ravencoin

RVN/USDT

$ 44.833K L: $ 0.007171
H: $ 0.00807		$ 0.008033 (9.97%) $ 0.007305
BTT

BitTorrent

BTT/USDT

$ 44.806K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (-0.7%) $ 0.00000042
INJ

Injective Protocol

INJ/USDT

$ 44.495K L: $ 5.0378
H: $ 5.5146		$ 5.4578 (4.77%) $ 5.2093
DASH

Dash

DASH/USDC

$ 43.927K L: $ 73.52
H: $ 93.02		$ 76.05 (-17.79%) $ 92.50
CET

CoinEx token

CET/USDT

$ 43.707K L: $ 0.033966
H: $ 0.034245		$ 0.034017 (-0.56%) $ 0.034207
CFX

Conflux Network

CFX/USDT

$ 43.315K L: $ 0.073594
H: $ 0.081251		$ 0.080789 (5.69%) $ 0.07644
BCH

Bitcoin Cash

BCH/USDC

$ 43.097K L: $ 589.10
H: $ 606.43		$ 597.61 (-0.33%) $ 599.61
IOTX

IoTeX

IOTX/USDT

$ 42.293K L: $ 0.008
H: $ 0.008554		$ 0.008544 (5.3%) $ 0.008114
COMP

Compound

COMP/USDT

$ 41.591K L: $ 25.92
H: $ 27.48		$ 27.33 (3.41%) $ 26.43
JASMY

JasmyCoin

JASMY/USDT

$ 41.164K L: $ 0.008022
H: $ 0.00834		$ 0.00812 (-2.64%) $ 0.00834
YGG

Yield Guild Games

YGG/USDT

$ 40.921K L: $ 0.070133
H: $ 0.081429		$ 0.080623 (12.56%) $ 0.071625
KSM

Kusama

KSM/USDT

$ 40.112K L: $ 7.3745
H: $ 8.0967		$ 8.0605 (6.75%) $ 7.5509
UMA

UMA

UMA/USDT

$ 39.734K L: $ 0.7487
H: $ 0.8075		$ 0.8012 (4.46%) $ 0.767
ILV

Illuvium

ILV/USDT

$ 38.767K L: $ 5.8066
H: $ 7.1538		$ 7.1272 (19.98%) $ 5.9401
ERG

Ergo

ERG/USDT

$ 37.308K L: $ 0.4609
H: $ 0.4819		$ 0.4755 (-1.04%) $ 0.4805
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BAN

Banano

BAN/USDT

$ 37.054K L: $ 0.072483
H: $ 0.080711		$ 0.072483 (-10.19%) $ 0.080711
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ETC

Ethereum Classic

ETC/BTC

$ 36.728K L: $ 12.10
H: $ 13.18		$ 13.14 (4.66%) $ 12.56
ANKR

Ankr Network

ANKR/USDT

$ 36.517K L: $ 0.00687
H: $ 0.007357		$ 0.007351 (4.66%) $ 0.007024
RAY

Raydium

RAY/USDT

$ 36.303K L: $ 1.1957
H: $ 1.3544		$ 1.3292 (3.38%) $ 1.2857
EGLD

MultiversX

EGLD/USDT

$ 35.357K L: $ 5.9357
H: $ 6.7672		$ 6.7333 (10.5%) $ 6.0935
CHR

Chromia

CHR/USDT

$ 35.047K L: $ 0.04364
H: $ 0.050963		$ 0.049814 (11.72%) $ 0.044588
MASK

Mask Network

MASK/USDT

$ 34.726K L: $ 0.6484
H: $ 0.709		$ 0.703 (5.68%) $ 0.6652
FTT

FTX Token

FTT/USDT

$ 34.610K L: $ 0.513
H: $ 0.5381		$ 0.5319 (1.2%) $ 0.5256
RLC

iExecRLC

RLC/USDT

$ 34.247K L: $ 0.6505
H: $ 0.692		$ 0.6904 (3.76%) $ 0.6654
MANA

Decentraland

MANA/USDT

$ 33.989K L: $ 0.138984
H: $ 0.171752		$ 0.1699 (17.27%) $ 0.144882
SXP

Swipe

SXP/USDT

$ 33.877K L: $ 0.064956
H: $ 0.068765		$ 0.068345 (2.66%) $ 0.066573
WAVES

Waves

WAVES/USDT

$ 33.813K L: $ 0.6604
H: $ 0.6829		$ 0.6826 (1.76%) $ 0.6708
DGB

DigiByte

DGB/USDT

$ 33.241K L: $ 0.005946
H: $ 0.006266		$ 0.006175 (1.61%) $ 0.006077
CELR

Celer Network

CELR/USDT

$ 31.098K L: $ 0.004101
H: $ 0.004441		$ 0.004425 (4.34%) $ 0.004241
ZIL

Zilliqa

ZIL/USDT

$ 30.561K L: $ 0.005553
H: $ 0.006073		$ 0.006019 (6.36%) $ 0.005659