Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.911M |
L: $ 75,158.00
H: $ 76,850.00 | $ 75,917.00 (0.99%) $ 75,176.00 |
|
Ethereum ETH/USDT | $ 8.391M |
L: $ 2,290.95
H: $ 2,346.04 | $ 2,308.98 (0.53%) $ 2,296.91 |
|
Zcash ZEC/USDT | $ 4.941M |
L: $ 308.50
H: $ 334.85 | $ 325.18 (5.38%) $ 308.59 |
|
Solana SOL/USDT | $ 2.185M |
L: $ 85.01
H: $ 86.83 | $ 86.15 (1.22%) $ 85.11 |
|
Dogecoin DOGE/USDT | $ 1.836M |
L: $ 0.09439
H: $ 0.096065 | $ 0.095168 (0.5%) $ 0.094699 |
|
Ripple XRP/USDT | $ 1.525M |
L: $ 1.4194
H: $ 1.4493 | $ 1.4324 (0.87%) $ 1.4201 |
|
Binance Coin BNB/USDT | $ 1.418M |
L: $ 623.89
H: $ 640.66 | $ 632.43 (1.35%) $ 624.00 |
|
Tron TRX/USDT | $ 1.349M |
L: $ 0.3264
H: $ 0.3317 | $ 0.3316 (1.13%) $ 0.3279 |
|
Bitcoin Cash BCH/USDT | $ 1.221M |
L: $ 440.00
H: $ 446.97 | $ 446.17 (1.22%) $ 440.79 |
|
Cardano ADA/USDT | $ 1.127M |
L: $ 0.2458
H: $ 0.252 | $ 0.2492 (1.05%) $ 0.2466 |
|
Monero XMR/USDT | $ 1.088M |
L: $ 351.51
H: $ 378.96 | $ 372.26 (5.78%) $ 351.91 |
|
Dash DASH/USDT | $ 981.190K |
L: $ 34.01
H: $ 36.63 | $ 36.30 (6.64%) $ 34.04 |
|
Litecoin LTC/USDT | $ 817.369K |
L: $ 54.65
H: $ 55.84 | $ 55.56 (1.31%) $ 54.84 |
|
Aave AAVE/USDT | $ 772.575K |
L: $ 86.51
H: $ 95.57 | $ 92.68 (4.89%) $ 88.36 |
|
Polkadot DOT/USDT | $ 496.346K |
L: $ 1.2618
H: $ 1.2937 | $ 1.2783 (1.31%) $ 1.2618 |
|
Bitcoin BTC/USDC | $ 415.225K |
L: $ 75,275.27
H: $ 76,883.54 | $ 75,963.00 (0.83%) $ 75,337.23 |
|
USD Coin USDC/USDT | $ 398.534K |
L: $ 0.9993
H: $ 0.9995 | $ 0.9995 (0.02%) $ 0.9993 |
|
Horizen ZEN/USDT | $ 389.185K |
L: $ 5.9616
H: $ 6.6356 | $ 6.0821 (1.59%) $ 5.9871 |
|
Hedera Hashgraph HBAR/USDT | $ 333.208K |
L: $ 0.088915
H: $ 0.091353 | $ 0.090021 (1.23%) $ 0.088924 |
|
Dogecoin DOGE/BTC | $ 289.910K |
L: $ 0.093106
H: $ 0.097208 | $ 0.095276 (0.9%) $ 0.094429 |
|
NEAR Protocol NEAR/USDT | $ 285.507K |
L: $ 1.3451
H: $ 1.3965 | $ 1.3776 (2.41%) $ 1.3452 |
|
Ethereum ETH/BTC | $ 232.907K |
L: $ 2,278.73
H: $ 2,361.92 | $ 2,308.87 (0.5%) $ 2,297.34 |
|
Zcash ZEC/BTC | $ 228.569K |
L: $ 305.94
H: $ 340.75 | $ 325.29 (5.32%) $ 308.86 |
|
Ethereum Classic ETC/USDT | $ 214.432K |
L: $ 8.3508
H: $ 8.5374 | $ 8.4974 (1.66%) $ 8.3584 |
|
ChainLink LINK/USDT | $ 193.164K |
L: $ 9.2009
H: $ 9.4834 | $ 9.4225 (2.39%) $ 9.203 |
|
Internet Computer ICP/USDT | $ 190.255K |
L: $ 2.4365
H: $ 2.5088 | $ 2.4737 (1.46%) $ 2.4381 |
|
Gala GALA/USDT | $ 189.597K |
L: $ 0.003171
H: $ 0.003399 | $ 0.003207 (-0.28%) $ 0.003216 |
|
Avalanche AVAX/USDT | $ 188.858K |
L: $ 9.1691
H: $ 9.5205 | $ 9.3962 (2.28%) $ 9.1866 |
|
Stellar XLM/USDT | $ 176.905K |
L: $ 0.1693
H: $ 0.1845 | $ 0.1774 (4.72%) $ 0.1694 |
|
Lido DAO Token LDO/USDT | $ 170.378K |
L: $ 0.3436
H: $ 0.394 | $ 0.3869 (8.22%) $ 0.3575 |
|
Dogecoin DOGE/USDC | $ 131.401K |
L: $ 0.094359
H: $ 0.095852 | $ 0.095259 (0.33%) $ 0.094943 |
|
SHIBA INU SHIB/USDT | $ 127.115K |
L: $ 0.00000597
H: $ 0.00000613 | $ 0.00000609 (1.67%) $ 0.00000599 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 101.630K |
L: $ 1.765
H: $ 1.8216 | $ 1.8194 (1.92%) $ 1.7851 |
|
The Sandbox SAND/USDT | $ 101.142K |
L: $ 0.077855
H: $ 0.083999 | $ 0.07837 (-1.67%) $ 0.079699 |
|
Bitcoin Cash BCH/BTC | $ 92.017K |
L: $ 434.97
H: $ 452.19 | $ 446.20 (1.16%) $ 441.09 |
|
PancakeSwap CAKE/USDT | $ 89.148K |
L: $ 1.5233
H: $ 1.5566 | $ 1.539 (0.77%) $ 1.5273 |
|
Fetch.ai FET/USDT | $ 77.443K |
L: $ 0.208325
H: $ 0.215506 | $ 0.21094 (0.15%) $ 0.210618 |
|
Algorand ALGO/USDT | $ 77.001K |
L: $ 0.101448
H: $ 0.105394 | $ 0.10455 (2.49%) $ 0.102007 |
|
Monero XMR/USDC | $ 74.902K |
L: $ 351.47
H: $ 378.79 | $ 372.54 (5.81%) $ 352.07 |
|
Uniswap UNI/USDT | $ 74.251K |
L: $ 3.2135
H: $ 3.2964 | $ 3.2664 (1.05%) $ 3.2325 |
|
Litecoin LTC/BTC | $ 65.597K |
L: $ 54.18
H: $ 56.41 | $ 55.56 (1.24%) $ 54.88 |
|
Monero XMR/BTC | $ 58.881K |
L: $ 347.10
H: $ 382.28 | $ 372.59 (5.95%) $ 351.67 |
|
CoinEx token CET/USDT | $ 58.734K |
L: $ 0.029168
H: $ 0.02995 | $ 0.029581 (-0.97%) $ 0.02987 |
|
Curve DAO Token CRV/USDT | $ 52.092K |
L: $ 0.2267
H: $ 0.2366 | $ 0.2319 (2.2%) $ 0.2269 |
|
Ripple XRP/BTC | $ 51.879K |
L: $ 1.392
H: $ 1.4739 | $ 1.4329 (0.93%) $ 1.4197 |
|
MIOTA IOTA/USDT | $ 46.748K |
L: $ 0.057565
H: $ 0.059451 | $ 0.058298 (-0%) $ 0.058299 |
|
Compound COMP/USDT | $ 46.216K |
L: $ 22.74
H: $ 25.98 | $ 23.19 (-5.85%) $ 24.63 |
|
Injective Protocol INJ/USDT | $ 44.434K |
L: $ 3.2497
H: $ 3.36 | $ 3.2779 (-0.24%) $ 3.2858 |
|
dYdX DYDX/USDT | $ 43.617K |
L: $ 0.1281
H: $ 0.1422 | $ 0.1413 (1.44%) $ 0.1393 |
|
Bitcoin SV BSV/USDT | $ 43.079K |
L: $ 15.83
H: $ 16.19 | $ 16.02 (1.05%) $ 15.85 |
|
Banano BAN/USDT | $ 41.631K |
L: $ 0.067032
H: $ 0.07747 | $ 0.073409 (9.35%) $ 0.067135 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
SushiSwap SUSHI/USDT | $ 36.411K |
L: $ 0.2154
H: $ 0.2246 | $ 0.2191 (-0.05%) $ 0.2192 |
|
Ethereum ETH/USDC | $ 36.052K |
L: $ 2,292.67
H: $ 2,345.62 | $ 2,310.03 (0.24%) $ 2,304.62 |
|
Dent DENT/USDT | $ 34.868K |
L: $ 0.0000695
H: $ 0.000127 | $ 0.00009162 (27.94%) $ 0.00007161 |
|
Tron TRX/BTC | $ 32.803K |
L: $ 0.320767
H: $ 0.337272 | $ 0.33137 (0.99%) $ 0.328136 |
|
VeChain VET/USDT | $ 32.285K |
L: $ 0.007037
H: $ 0.007223 | $ 0.007159 (1.06%) $ 0.007084 |
|
Chiliz CHZ/USDT | $ 31.874K |
L: $ 0.043725
H: $ 0.048821 | $ 0.04799 (6.45%) $ 0.045084 |
|
Firo FIRO/USDT | $ 31.205K |
L: $ 0.7162
H: $ 0.8002 | $ 0.7992 (4.18%) $ 0.7671 |
|
Chromia CHR/USDT | $ 31.074K |
L: $ 0.019028
H: $ 0.021451 | $ 0.020524 (7.36%) $ 0.019117 |
|
Reserve Rights RSR/USDT | $ 31.053K |
L: $ 0.001723
H: $ 0.001887 | $ 0.001749 (-3%) $ 0.001803 |
|
Litecoin LTC/USDC | $ 30.198K |
L: $ 54.67
H: $ 55.86 | $ 55.57 (1.35%) $ 54.83 |
|
Loopring LRC/USDT | $ 29.423K |
L: $ 0.01685
H: $ 0.017886 | $ 0.01718 (-0.46%) $ 0.017259 |
|
Chia Network XCH/USDT | $ 27.011K |
L: $ 2.4201
H: $ 2.7553 | $ 2.6806 (7.96%) $ 2.483 |
|
Quant QNT/USDT | $ 26.059K |
L: $ 73.50
H: $ 76.66 | $ 73.89 (0.03%) $ 73.87 |
|
EnjinCoin ENJ/USDT | $ 25.118K |
L: $ 0.059375
H: $ 0.064932 | $ 0.059525 (-2.66%) $ 0.06115 |
|
Cronos CRO/USDT | $ 24.786K |
L: $ 0.069614
H: $ 0.070601 | $ 0.070137 (0.75%) $ 0.069614 |
|
SKALE Network SKL/USDT | $ 24.696K |
L: $ 0.007008
H: $ 0.007284 | $ 0.007134 (0.41%) $ 0.007105 |
|
MultiversX EGLD/USDT | $ 24.405K |
L: $ 4.062
H: $ 4.3235 | $ 4.1504 (-1.27%) $ 4.2036 |
|
Bitcoin Cash BCH/USDC | $ 24.196K |
L: $ 440.04
H: $ 447.03 | $ 446.43 (1.04%) $ 441.83 |
|
UMA UMA/USDT | $ 24.085K |
L: $ 0.4509
H: $ 0.5463 | $ 0.4805 (5.7%) $ 0.4546 |
|
Mask Network MASK/USDT | $ 23.585K |
L: $ 0.4691
H: $ 0.493 | $ 0.4758 (-0.4%) $ 0.4777 |
|
Kusama KSM/USDT | $ 23.572K |
L: $ 4.71
H: $ 4.8621 | $ 4.756 (0.2%) $ 4.7466 |
|
Bounce Token AUCTION/USDT | $ 23.497K |
L: $ 4.6998
H: $ 4.7715 | $ 4.7326 (0.44%) $ 4.7119 |
|
DigiByte DGB/USDT | $ 23.417K |
L: $ 0.004246
H: $ 0.004451 | $ 0.004317 (-0.99%) $ 0.00436 |
|
Tezos XTZ/USDT | $ 23.390K |
L: $ 0.3597
H: $ 0.3735 | $ 0.3679 (0.71%) $ 0.3653 |
|
IoTeX IOTX/USDT | $ 23.061K |
L: $ 0.004645
H: $ 0.004782 | $ 0.004669 (-0.98%) $ 0.004715 |
|
Nervos Network CKB/USDT | $ 22.898K |
L: $ 0.001463
H: $ 0.001528 | $ 0.001492 (-1%) $ 0.001507 |
|
iExecRLC RLC/USDT | $ 22.636K |
L: $ 0.4486
H: $ 0.4697 | $ 0.4534 (-2.07%) $ 0.463 |
|
Illuvium ILV/USDT | $ 22.604K |
L: $ 4.4415
H: $ 4.6349 | $ 4.5331 (0.4%) $ 4.5149 |
|
Decentraland MANA/USDT | $ 22.183K |
L: $ 0.090613
H: $ 0.095999 | $ 0.091491 (-0.04%) $ 0.091527 |
|
Solana SOL/BTC | $ 21.056K |
L: $ 84.24
H: $ 87.44 | $ 86.14 (1.24%) $ 85.08 |
|
Convex Finance CVX/USDT | $ 20.716K |
L: $ 1.7844
H: $ 1.844 | $ 1.8124 (1.56%) $ 1.7845 |
|
Waves WAVES/USDT | $ 20.604K |
L: $ 0.414
H: $ 0.4233 | $ 0.4166 (-0.12%) $ 0.4171 |
|
Zilliqa ZIL/USDT | $ 20.384K |
L: $ 0.004003
H: $ 0.004135 | $ 0.004044 (0.47%) $ 0.004025 |
|
Binance Coin BNB/BTC | $ 20.362K |
L: $ 620.32
H: $ 653.09 | $ 632.58 (1.2%) $ 625.06 |
|
The Graph GRT/USDT | $ 20.326K |
L: $ 0.024555
H: $ 0.025775 | $ 0.024898 (-0.63%) $ 0.025055 |
|
Yield Guild Games YGG/USDT | $ 19.894K |
L: $ 0.039004
H: $ 0.041103 | $ 0.040005 (-1.09%) $ 0.040447 |
|
Arweave AR/USDT | $ 19.345K |
L: $ 2.0215
H: $ 2.2016 | $ 2.0494 (-3.43%) $ 2.1222 |
|
Tellor TRB/USDT | $ 19.086K |
L: $ 18.13
H: $ 19.20 | $ 18.49 (2.04%) $ 18.13 |
|
FTX Token FTT/USDT | $ 19.038K |
L: $ 0.2902
H: $ 0.3048 | $ 0.2906 (-0.82%) $ 0.293 |
|
Flow FLOW/USDT | $ 18.907K |
L: $ 0.035344
H: $ 0.03786 | $ 0.037368 (4.54%) $ 0.035745 |
|
1inch 1INCH/USDT | $ 18.640K |
L: $ 0.092065
H: $ 0.096732 | $ 0.09435 (0.64%) $ 0.09375 |
|
Wootrade WOO/USDT | $ 18.530K |
L: $ 0.018257
H: $ 0.019144 | $ 0.018699 (1.59%) $ 0.018406 |
|
Litentry LIT/USDT | $ 18.446K |
L: $ 0.8903
H: $ 0.9314 | $ 0.9085 (-0.24%) $ 0.9107 |
|
Qtum QTUM/USDT | $ 18.317K |
L: $ 0.904
H: $ 0.9335 | $ 0.9123 (0.12%) $ 0.9112 |