CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CoinEx
Volume (H24)
$ 151.415M
Nb. Coppie
1484

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 27.522M L: $ 62,050.02
H: $ 66,638.99
$ 63,090.00 (-3.1%) $ 65,110.91
ETH

Ethereum

ETH/USDT

$ 23.871M L: $ 4,015.00
H: $ 4,373.40
$ 4,138.87 (-0.68%) $ 4,167.30
SOL

Solana

SOL/USDT

$ 13.955M L: $ 178.16
H: $ 208.00
$ 202.68 (8.67%) $ 186.51
SHIB

SHIBA INU

SHIB/USDT

$ 8.396M L: $ 0.000027
H: $ 0.00002875
$ 0.00002739 (-4.23%) $ 0.0000286
DOGE

Dogecoin

DOGE/USDT

$ 7.019M L: $ 0.240164
H: $ 0.257489
$ 0.24764 (-2.05%) $ 0.252821
ADA

Cardano

ADA/USDT

$ 6.868M L: $ 2.1332
H: $ 2.2984
$ 2.1987 (-2.42%) $ 2.2533
XRP

Ripple

XRP/USDT

$ 3.889M L: $ 1.0856
H: $ 1.1613
$ 1.1087 (-2.95%) $ 1.1424
BNB

Binance Coin

BNB/USDT

$ 3.817M L: $ 467.00
H: $ 498.50
$ 489.72 (-0.46%) $ 492.00
DOT

Polkadot

DOT/USDT

$ 2.740M L: $ 41.94
H: $ 45.68
$ 45.05 (2.58%) $ 43.91
TRX

Tron

TRX/USDT

$ 2.302M L: $ 0.099433
H: $ 0.105888
$ 0.101678 (-2.23%) $ 0.103996
MATIC

Polygon

MATIC/USDT

$ 1.688M L: $ 1.4813
H: $ 1.63
$ 1.5441 (-0.86%) $ 1.5574
ETC

Ethereum Classic

ETC/USDT

$ 1.488M L: $ 55.32
H: $ 59.98
$ 56.42 (0.38%) $ 56.20
LTC

Litecoin

LTC/USDT

$ 1.483M L: $ 195.04
H: $ 211.55
$ 197.97 (-6.02%) $ 210.65
VET

VeChain

VET/USDT

$ 1.432M L: $ 0.123433
H: $ 0.136999
$ 0.13271 (7.26%) $ 0.123732
LINK

ChainLink

LINK/USDT

$ 1.363M L: $ 27.57
H: $ 29.76
$ 29.15 (5.31%) $ 27.68
BCH

Bitcoin Cash

BCH/USDT

$ 1.350M L: $ 621.27
H: $ 655.72
$ 633.72 (-1.19%) $ 641.32
ICP

Internet Computer

ICP/USDT

$ 1.256M L: $ 44.34
H: $ 48.09
$ 45.80 (-1.7%) $ 46.59
AVAX

Avalanche

AVAX/USDT

$ 1.212M L: $ 58.83
H: $ 66.26
$ 65.29 (4.82%) $ 62.29
AXS

Axie Infinity

AXS/USDT

$ 1.203M L: $ 115.63
H: $ 133.99
$ 122.31 (-3.65%) $ 126.94
TARA

Taraxa

TARA/USDT

$ 1.131M L: $ 0.011042
H: $ 0.017
$ 0.013212 (-17.01%) $ 0.01592
EOS

EOS

EOS/USDT

$ 1.093M L: $ 4.6019
H: $ 4.949
$ 4.7472 (-1.32%) $ 4.8105
LUNA

Terra

LUNA/USDT

$ 1.067M L: $ 39.15
H: $ 44.20
$ 43.96 (5.8%) $ 41.55
FTM

Fantom

FTM/USDT

$ 910.656K L: $ 2.2007
H: $ 2.425
$ 2.2925 (-3.64%) $ 2.379
CET

CoinEx token

CET/USDT

$ 901.673K L: $ 0.062148
H: $ 0.066263
$ 0.063075 (-3.56%) $ 0.0654
XMR

Monero

XMR/USDT

$ 859.789K L: $ 257.81
H: $ 275.33
$ 273.60 (3.68%) $ 263.90
SUMO

Sumokoin

SUMO/USDT

$ 828.642K L: $ 0.122006
H: $ 0.20
$ 0.136239 (1.65%) $ 0.134025
DYDX

dYdX

DYDX/USDT

$ 763.986K L: $ 18.93
H: $ 20.81
$ 19.67 (-3.38%) $ 20.36
ERG

Ergo

ERG/USDT

$ 759.249K L: $ 9.1523
H: $ 10.00
$ 9.8771 (-0.2%) $ 9.8965
SLP

Small Love Potion

SLP/USDT

$ 757.054K L: $ 0.066014
H: $ 0.07116
$ 0.068716 (0.16%) $ 0.068603
ALGO

Algorand

ALGO/USDT

$ 666.975K L: $ 1.754
H: $ 1.9343
$ 1.88 (4.08%) $ 1.8064
ATOM

Cosmos

ATOM/USDT

$ 634.307K L: $ 33.85
H: $ 36.44
$ 35.47 (-0.42%) $ 35.62
RAY

Raydium

RAY/USDT

$ 629.918K L: $ 100.00
H: $ 117.61
$ 113.48 (2.77%) $ 110.42
EOSC

EOS Force

EOSC/USDT

$ 599.406K L: $ 0.019505
H: $ 0.028
$ 0.023165 (18.14%) $ 0.019608
KDA

Kadena

KDA/USDT

$ 536.726K L: $ 3.35
H: $ 4.0899
$ 3.7545 (-2.58%) $ 3.8539
XEC

eCash

XEC/USDT

$ 512.031K L: $ 0.000186
H: $ 0.000199
$ 0.000189 (-3.72%) $ 0.000196
CHESS

Tranchess

CHESS/USDT

$ 481.893K L: $ 2.7296
H: $ 10.16
$ 4.8523 (77.73%) $ 2.7301
WIN

WINk

WIN/USDT

$ 471.836K L: $ 0.000618
H: $ 0.000671
$ 0.000629 (-4.02%) $ 0.000655
ETH

Ethereum

ETH/BTC

$ 441.629K L: $ 3,945.13
H: $ 4,418.01
$ 4,138.50 (-0.71%) $ 4,167.98
BTT

BitTorrent

BTT/USDT

$ 432.236K L: $ 0.00361
H: $ 0.003873
$ 0.003743 (-0.38%) $ 0.003757
BSV

Bitcoin SV

BSV/USDT

$ 419.324K L: $ 169.90
H: $ 178.80
$ 172.38 (-1.77%) $ 175.49
DASH

Dash

DASH/USDT

$ 418.784K L: $ 193.47
H: $ 207.99
$ 202.20 (-0.01%) $ 202.23
USDC

USD Coin

USDC/USDT

$ 392.352K L: $ 1.0003
H: $ 1.0016
$ 1.0005 (-0.08%) $ 1.0013
GRT

The Graph

GRT/USDT

$ 386.475K L: $ 0.861916
H: $ 0.99
$ 0.937348 (6.73%) $ 0.878227
FTT

FTX Token

FTT/USDT

$ 385.304K L: $ 60.52
H: $ 67.60
$ 63.85 (5.47%) $ 60.54
ALICE

MyNeighborAlice

ALICE/USDT

$ 378.320K L: $ 11.58
H: $ 12.73
$ 12.22 (-0.39%) $ 12.27
XTZ

Tezos

XTZ/USDT

$ 367.952K L: $ 6.6185
H: $ 7.1251
$ 6.8787 (-1.23%) $ 6.9644
CAKE

PancakeSwap

CAKE/USDT

$ 345.920K L: $ 19.63
H: $ 20.62
$ 20.43 (1.12%) $ 20.20
TRTL

TurtleCoin

TRTL/USDT

$ 342.136K L: $ 0.0000968
H: $ 0.000119
$ 0.000104 (5.72%) $ 0.00009799
XLM

Stellar

XLM/USDT

$ 338.756K L: $ 0.371058
H: $ 0.397802
$ 0.3771 (-3.74%) $ 0.39176
AUCTION

Bounce Token

AUCTION/USDT

$ 335.497K L: $ 40.37
H: $ 65.08
$ 51.59 (11.28%) $ 46.36
KIN

Kin

KIN/USDT

$ 317.065K L: $ 0.00009706
H: $ 0.00013
$ 0.000108 (10.9%) $ 0.0000974
1INCH

1inch

1INCH/USDT

$ 312.051K L: $ 4.0396
H: $ 4.4597
$ 4.134 (-5.34%) $ 4.3671
COTI

COTI

COTI/USDT

$ 249.771K L: $ 0.5043
H: $ 0.56
$ 0.5558 (10.17%) $ 0.5045
ZEC

Zcash

ZEC/USDT

$ 237.521K L: $ 146.56
H: $ 162.52
$ 160.53 (6.77%) $ 150.35
CHZ

Chiliz

CHZ/USDT

$ 224.875K L: $ 0.311924
H: $ 0.334654
$ 0.322245 (-1.94%) $ 0.328609
ARRR

Pirate Chain

ARRR/USDT

$ 219.497K L: $ 1.8526
H: $ 2.0792
$ 1.9771 (-3.66%) $ 2.0523
DENT

Dent

DENT/USDT

$ 218.402K L: $ 0.005874
H: $ 0.006645
$ 0.00629 (0.4%) $ 0.006265
COMP

Compound

COMP/USDT

$ 213.046K L: $ 310.93
H: $ 334.99
$ 324.43 (-0.8%) $ 327.06
ERG

Ergo

ERG/BTC

$ 207.786K L: $ 8.7932
H: $ 10.49
$ 9.8997 (-0.18%) $ 9.9178
NEO

NEO

NEO/USDT

$ 200.199K L: $ 44.61
H: $ 47.50
$ 45.95 (0.43%) $ 45.75
ZIL

Zilliqa

ZIL/USDT

$ 196.018K L: $ 0.093292
H: $ 0.101
$ 0.096845 (-0.16%) $ 0.097
HOLO

Holo

HOT/USDT

$ 193.239K L: $ 0.0094
H: $ 0.010249
$ 0.009938 (2.66%) $ 0.00968
CELR

Celer Network

CELR/USDT

$ 190.384K L: $ 0.132753
H: $ 0.145
$ 0.136562 (-1.72%) $ 0.138959
NEAR

NEAR Protocol

NEAR/USDT

$ 185.581K L: $ 8.7821
H: $ 9.7436
$ 9.1942 (4.69%) $ 8.7823
TOWER

Tower token

TOWER/USDT

$ 185.498K L: $ 0.046732
H: $ 0.07031
$ 0.051602 (3.17%) $ 0.050018
SLIM

Solanium

SLIM/USDT

$ 182.434K L: $ 2.2319
H: $ 2.9422
$ 2.8277 (6.73%) $ 2.6493
HT

Huobi Token

HT/USDT

$ 180.620K L: $ 8.6424
H: $ 9.5389
$ 9.2465 (1.9%) $ 9.0741
C98

Coin98

C98/USDT

$ 178.313K L: $ 3.4287
H: $ 3.7837
$ 3.5883 (-2.64%) $ 3.6855
KSM

Kusama

KSM/USDT

$ 178.101K L: $ 360.67
H: $ 382.35
$ 377.83 (-0.13%) $ 378.33
ARRR

Pirate Chain

ARRR/BTC

$ 176.892K L: $ 1.8047
H: $ 2.1713
$ 1.9805 (-3.48%) $ 2.052
RSR

Reserve Rights

RSR/USDT

$ 173.270K L: $ 0.036446
H: $ 0.041885
$ 0.041118 (12.82%) $ 0.036446
UNI

Uniswap

UNI/USDT

$ 173.000K L: $ 25.84
H: $ 27.72
$ 26.68 (-1.42%) $ 27.07
IOTA

MIOTA

IOTA/USDT

$ 172.391K L: $ 1.309
H: $ 1.4446
$ 1.3994 (6.74%) $ 1.311
OMG

OMG Network

OMG/USDT

$ 170.117K L: $ 14.40
H: $ 16.23
$ 15.42 (1.27%) $ 15.23
FIRO

Firo

FIRO/USDT

$ 168.800K L: $ 7.425
H: $ 12.00
$ 7.4254 (-10.71%) $ 8.3164
FLOW

Flow

FLOW/USDT

$ 167.095K L: $ 13.84
H: $ 15.56
$ 14.24 (-4.62%) $ 14.93
HBAR

Hedera Hashgraph

HBAR/USDT

$ 165.021K L: $ 0.369008
H: $ 0.40259
$ 0.3856 (-2.43%) $ 0.395186
QTUM

Qtum

QTUM/USDT

$ 160.290K L: $ 13.00
H: $ 14.15
$ 13.21 (-3.06%) $ 13.62
AAVE

Aave

AAVE/USDT

$ 149.808K L: $ 310.42
H: $ 337.90
$ 323.57 (-0.67%) $ 325.75
SAND

The Sandbox

SAND/USDT

$ 145.844K L: $ 0.7497
H: $ 0.8029
$ 0.7732 (-0.26%) $ 0.7752
SCRT

Secret

SCRT/USDT

$ 144.931K L: $ 5.1007
H: $ 6.00
$ 5.9427 (7.24%) $ 5.5417
NU

NuCypher

NU/USDT

$ 144.910K L: $ 1.1211
H: $ 1.247
$ 1.1373 (-2.77%) $ 1.1697
CET

CoinEx token

CET/BCH

$ 143.027K L: $ 0.06168
H: $ 0.067087
$ 0.063334 (-3.47%) $ 0.065613
BCH

Bitcoin Cash

BCH/BTC

$ 141.138K L: $ 603.31
H: $ 672.56
$ 634.32 (-1.12%) $ 641.51
EGLD

Elrond

EGLD/USDT

$ 138.766K L: $ 242.06
H: $ 260.04
$ 255.96 (4.51%) $ 244.91
OOE

OpenOcean

OOE/USDT

$ 124.074K L: $ 0.659281
H: $ 0.727
$ 0.684998 (-1.72%) $ 0.697
TLM

Alien Worlds

TLM/USDT

$ 123.683K L: $ 0.186
H: $ 0.2032
$ 0.1949 (-2.79%) $ 0.2005
BETA

Beta Finance

BETA/USDT

$ 123.658K L: $ 1.9139
H: $ 2.2134
$ 2.0204 (-7.89%) $ 2.1935
VSYS

v.systems

VSYS/USDT

$ 123.097K L: $ 0.01898
H: $ 0.03674
$ 0.02936 (41.75%) $ 0.020712
SUSHI

SushiSwap

SUSHI/USDT

$ 121.960K L: $ 10.80
H: $ 11.72
$ 11.15 (-0.44%) $ 11.20
HT

Huobi Token

HT/BTC

$ 119.692K L: $ 8.5095
H: $ 10.03
$ 9.2976 (2.57%) $ 9.0647
OCEAN

Ocean Protocol

OCEAN/USDT

$ 119.613K L: $ 0.8483
H: $ 0.9554
$ 0.9447 (6.69%) $ 0.8855
EOS

EOS

EOS/BTC

$ 117.879K L: $ 4.529
H: $ 5.0366
$ 4.7463 (-1.2%) $ 4.8039
POLS

Polkastarter

POLS/USDT

$ 117.621K L: $ 2.70
H: $ 3.50
$ 3.1987 (13.13%) $ 2.8274
GALA

Gala

GALA/USDT

$ 116.788K L: $ 0.0821
H: $ 0.0885
$ 0.084493 (-2.43%) $ 0.086595
RVN

Ravencoin

RVN/USDT

$ 113.380K L: $ 0.107967
H: $ 0.12
$ 0.113009 (0.37%) $ 0.112593
DGTX

Digitex Futures

DGTX/USDT

$ 113.150K L: $ 0.002679
H: $ 0.004463
$ 0.00312 (8.18%) $ 0.002884
CET

CoinEx token

CET/BTC

$ 112.776K L: $ 0.061051
H: $ 0.068818
$ 0.063336 (-3.47%) $ 0.065612
AST

AirSwap

AST/USDT

$ 111.999K L: $ 0.241699
H: $ 0.4184
$ 0.27801 (13.54%) $ 0.244862
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 111.976K L: $ 1.0162
H: $ 1.1019
$ 1.0923 (3.57%) $ 1.0546