CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 62.276M
Nb. Coppie
3239
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 20.869M L: $ 103,967.18
H: $ 105,217.11		$ 104,659.91 (-0.22%) $ 104,886.40
BCH

Bitcoin Cash

BCH/USDT

$ 7.043M L: $ 453.05
H: $ 502.97		$ 498.84 (8.07%) $ 461.59
ETH

Ethereum

ETH/USDT

$ 7.010M L: $ 2,484.82
H: $ 2,547.79		$ 2,525.36 (-0.03%) $ 2,526.19
RAY

Raydium

RAY/USDT

$ 5.387M L: $ 4.2128
H: $ 7.1278		$ 5.049 (17.28%) $ 4.3052
SOL

Solana

SOL/USDT

$ 3.396M L: $ 142.95
H: $ 147.84		$ 147.18 (-0.18%) $ 147.45
DOGE

Dogecoin

DOGE/USDT

$ 3.057M L: $ 0.167748
H: $ 0.171942		$ 0.17128 (0.4%) $ 0.170595
XRP

Ripple

XRP/USDT

$ 2.549M L: $ 2.144
H: $ 2.1843		$ 2.1675 (-0.23%) $ 2.1725
BSV

Bitcoin SV

BSV/USDT

$ 1.139M L: $ 30.45
H: $ 32.60		$ 32.57 (4.63%) $ 31.13
LTC

Litecoin

LTC/USDT

$ 864.544K L: $ 84.20
H: $ 85.94		$ 85.19 (0.21%) $ 85.01
XMR

Monero

XMR/USDT

$ 829.719K L: $ 301.81
H: $ 323.47		$ 308.27 (-2.5%) $ 316.19
DOT

Polkadot

DOT/USDT

$ 607.207K L: $ 3.4984
H: $ 3.6567		$ 3.5678 (-2.11%) $ 3.6446
AVAX

Avalanche

AVAX/USDT

$ 571.391K L: $ 17.64
H: $ 18.39		$ 18.13 (-0.33%) $ 18.19
TRX

Tron

TRX/USDT

$ 557.385K L: $ 0.272137
H: $ 0.276266		$ 0.273844 (0.22%) $ 0.273252
ADA

Cardano

ADA/USDT

$ 538.523K L: $ 0.5895
H: $ 0.6111		$ 0.6027 (-0.43%) $ 0.6053
DOGE

Dogecoin

DOGE/BTC

$ 473.777K L: $ 0.166732
H: $ 0.172156		$ 0.171182 (0.44%) $ 0.17043
ICP

Internet Computer

ICP/USDT

$ 410.553K L: $ 4.9703
H: $ 5.1645		$ 5.065 (-1.68%) $ 5.1517
AAVE

Aave

AAVE/USDT

$ 378.343K L: $ 249.03
H: $ 266.40		$ 256.12 (-1.63%) $ 260.37
USDC

USD Coin

USDC/USDT

$ 377.124K L: $ 0.999
H: $ 0.9997		$ 0.9997 (0.06%) $ 0.9991
BNB

Binance Coin

BNB/USDT

$ 365.738K L: $ 638.74
H: $ 646.30		$ 644.36 (0.04%) $ 644.11
HBAR

Hedera Hashgraph

HBAR/USDT

$ 321.724K L: $ 0.14475
H: $ 0.149496		$ 0.148292 (0.24%) $ 0.147934
UNI

Uniswap

UNI/USDT

$ 287.956K L: $ 7.455
H: $ 7.9299		$ 7.7132 (1.65%) $ 7.5878
FET

Fetch.ai

FET/USDT

$ 250.142K L: $ 0.6651
H: $ 0.7052		$ 0.6822 (1.71%) $ 0.6707
ETH

Ethereum

ETH/BTC

$ 203.579K L: $ 2,485.88
H: $ 2,550.89		$ 2,526.83 (0.08%) $ 2,524.90
ZEC

Zcash

ZEC/USDT

$ 195.525K L: $ 40.80
H: $ 42.28		$ 41.71 (-0.93%) $ 42.10
XEC

eCash

XEC/USDT

$ 193.890K L: $ 0.00001859
H: $ 0.00001986		$ 0.00001983 (5.45%) $ 0.00001881
LINK

ChainLink

LINK/USDT

$ 151.660K L: $ 12.93
H: $ 13.40		$ 13.11 (0.18%) $ 13.09
CET

CoinEx token

CET/USDT

$ 139.419K L: $ 0.060328
H: $ 0.061926		$ 0.061098 (-1.04%) $ 0.06174
SHIB

SHIBA INU

SHIB/USDT

$ 128.427K L: $ 0.00001143
H: $ 0.00001175		$ 0.0000116 (-0.66%) $ 0.00001168
MKR

Maker

MKR/USDT

$ 123.570K L: $ 1,850.00
H: $ 2,048.21		$ 1,904.18 (-3.92%) $ 1,981.86
AR

Arweave

AR/USDT

$ 122.125K L: $ 5.2624
H: $ 5.629		$ 5.3692 (-0.13%) $ 5.3764
DASH

Dash

DASH/USDT

$ 97.220K L: $ 19.40
H: $ 19.96		$ 19.87 (0.36%) $ 19.80
NEAR

NEAR Protocol

NEAR/USDT

$ 94.662K L: $ 2.1442
H: $ 2.2082		$ 2.1974 (0.57%) $ 2.185
CAKE

PancakeSwap

CAKE/USDT

$ 90.039K L: $ 2.1766
H: $ 2.2457		$ 2.2093 (-0.42%) $ 2.2186
LTC

Litecoin

LTC/BTC

$ 89.343K L: $ 83.97
H: $ 86.26		$ 85.11 (0.14%) $ 85.00
BTC

Bitcoin

BTC/USDC

$ 81.587K L: $ 103,734.16
H: $ 105,312.45		$ 104,835.51 (-0.02%) $ 104,860.31
DYDX

dYdX

DYDX/USDT

$ 80.610K L: $ 0.50
H: $ 0.5163		$ 0.5146 (0.45%) $ 0.5123
XLM

Stellar

XLM/USDT

$ 77.130K L: $ 0.247411
H: $ 0.252778		$ 0.250413 (-0.53%) $ 0.251751
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
INJ

Injective Protocol

INJ/USDT

$ 76.582K L: $ 11.16
H: $ 11.72		$ 11.52 (1.57%) $ 11.34
IOTA

MIOTA

IOTA/USDT

$ 74.805K L: $ 0.161238
H: $ 0.167999		$ 0.165114 (0.58%) $ 0.164165
GALA

Gala

GALA/USDT

$ 72.593K L: $ 0.014031
H: $ 0.014615		$ 0.014302 (-1.09%) $ 0.014459
RVN

Ravencoin

RVN/USDT

$ 68.816K L: $ 0.016026
H: $ 0.017553		$ 0.016509 (-5.42%) $ 0.017455
CRO

Cronos

CRO/USDT

$ 68.799K L: $ 0.089722
H: $ 0.091923		$ 0.091029 (-0.41%) $ 0.091406
ATOM

Cosmos

ATOM/USDT

$ 65.677K L: $ 3.964
H: $ 4.0711		$ 4.0686 (0.94%) $ 4.0308
CHR

Chromia

CHR/USDT

$ 59.482K L: $ 0.074891
H: $ 0.078326		$ 0.076324 (-1.32%) $ 0.077342
YFI

yearn.finance

YFI/USDT

$ 59.268K L: $ 4,947.99
H: $ 5,085.96		$ 5,010.57 (-0.53%) $ 5,037.04
MINA

Mina

MINA/USDT

$ 58.909K L: $ 0.1697
H: $ 0.177		$ 0.1735 (-1.08%) $ 0.1754
LDO

Lido DAO Token

LDO/USDT

$ 53.934K L: $ 0.76
H: $ 0.7922		$ 0.779 (0.31%) $ 0.7766
BCH

Bitcoin Cash

BCH/BTC

$ 50.294K L: $ 451.87
H: $ 503.67		$ 500.49 (8.31%) $ 462.07
BTT

BitTorrent

BTT/USDT

$ 47.744K L: $ 0.00000058
H: $ 0.00000063		$ 0.0000006 (-3.43%) $ 0.00000062
KDA

Kadena

KDA/USDT

$ 44.713K L: $ 0.3785
H: $ 0.4027		$ 0.3889 (-2.94%) $ 0.4007
MASK

Mask Network

MASK/USDT

$ 44.675K L: $ 1.3055
H: $ 1.3504		$ 1.3265 (1.21%) $ 1.3106
XEM

NEM

XEM/USDT

$ 44.415K L: $ 0.003963
H: $ 0.0081		$ 0.004831 (19.61%) $ 0.004039
ADA

Cardano

ADA/BTC

$ 42.581K L: $ 0.588194
H: $ 0.609575		$ 0.600727 (-0.99%) $ 0.606747
BNB

Binance Coin

BNB/BTC

$ 38.336K L: $ 628.94
H: $ 651.26		$ 642.23 (0.04%) $ 641.95
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ZEN

Horizen

ZEN/USDT

$ 33.918K L: $ 7.9105
H: $ 8.5999		$ 8.054 (-1.19%) $ 8.1507
COMP

Compound

COMP/USDT

$ 32.920K L: $ 49.72
H: $ 51.56		$ 51.54 (2.94%) $ 50.07
ALGO

Algorand

ALGO/USDT

$ 31.825K L: $ 0.167322
H: $ 0.172214		$ 0.170285 (-0.05%) $ 0.170372
HNT

Helium

HNT/USDT

$ 30.872K L: $ 2.2615
H: $ 2.633		$ 2.6171 (14.08%) $ 2.294
STORJ

Storj

STORJUSDT

$ 30.666K L: $ 0.2374
H: $ 0.2451		$ 0.2441 (0.37%) $ 0.2432
CRV

Curve DAO Token

CRV/USDT

$ 30.402K L: $ 0.5755
H: $ 0.6074		$ 0.5916 (-1.79%) $ 0.6024
MANA

Decentraland

MANA/USDT

$ 26.643K L: $ 0.249399
H: $ 0.258373		$ 0.255483 (-0.6%) $ 0.257032
BSV

Bitcoin SV

BSV/BTC

$ 25.739K L: $ 30.08
H: $ 32.86		$ 32.69 (4.75%) $ 31.21
ETC

Ethereum Classic

ETC/USDT

$ 24.883K L: $ 16.40
H: $ 16.75		$ 16.74 (1.23%) $ 16.54
JASMY

JasmyCoin

JASMY/USDT

$ 23.671K L: $ 0.012456
H: $ 0.012999		$ 0.012573 (-3.28%) $ 0.012999
XRP

Ripple

XRP/USDC

$ 23.016K L: $ 2.1437
H: $ 2.1811		$ 2.1661 (-0.29%) $ 2.1723
VET

VeChain

VET/USDT

$ 22.508K L: $ 0.021222
H: $ 0.021953		$ 0.021737 (-0.38%) $ 0.02182
SNT

Status

SNT/USDT

$ 21.775K L: $ 0.046937
H: $ 0.062579		$ 0.059487 (18.44%) $ 0.050227
ZIL

Zilliqa

ZIL/BTC

$ 21.114K L: $ 0.010537
H: $ 0.010879		$ 0.010754 (-0.37%) $ 0.010793
STX

Stacks

STX/USDT

$ 20.279K L: $ 0.6051
H: $ 0.6254		$ 0.6245 (0.79%) $ 0.6196
SOL

Solana

SOL/BTC

$ 19.128K L: $ 142.81
H: $ 148.78		$ 147.43 (0.2%) $ 147.13
ZEC

Zcash

ZEC/BTC

$ 18.425K L: $ 40.67
H: $ 42.49		$ 41.65 (-0.9%) $ 42.03
THETA

Theta Token

THETA/USDT

$ 17.957K L: $ 0.6648
H: $ 0.6962		$ 0.6808 (-1.3%) $ 0.6898
XTZ

Tezos

XTZ/USDT

$ 17.649K L: $ 0.5236
H: $ 0.5421		$ 0.5333 (-1.35%) $ 0.5406
ERG

Ergo

ERG/USDT

$ 17.605K L: $ 0.7601
H: $ 0.7855		$ 0.7665 (-1.11%) $ 0.7751
EGLD

MultiversX

EGLD/USDT

$ 17.448K L: $ 13.39
H: $ 13.89		$ 13.68 (-0.48%) $ 13.75
XMR

Monero

XMR/BTC

$ 17.424K L: $ 302.51
H: $ 325.22		$ 306.82 (-3%) $ 316.31
TRX

Tron

TRX/BTC

$ 17.242K L: $ 0.269535
H: $ 0.278815		$ 0.276177 (1.56%) $ 0.271928
UTK

UTRUST

UTK/USDT

$ 17.029K L: $ 0.023601
H: $ 0.034367		$ 0.026668 (-1.04%) $ 0.026947
GRT

The Graph

GRT/USDT

$ 16.385K L: $ 0.082237
H: $ 0.085475		$ 0.083979 (-0.38%) $ 0.084297
REN

Ren

REN/USDT

$ 14.907K L: $ 0.007825
H: $ 0.008613		$ 0.008178 (-4.5%) $ 0.008563
BNB

Binance Coin

BNB/USDC

$ 14.765K L: $ 637.59
H: $ 646.72		$ 646.04 (0.12%) $ 645.27
AST

AirSwap

AST/USDT

$ 14.568K L: $ 0.028976
H: $ 0.049637		$ 0.041278 (42.14%) $ 0.029041
QNT

Quant

QNT/USDT

$ 14.326K L: $ 97.12
H: $ 101.64		$ 98.96 (-2.27%) $ 101.26
CTXC

Cortex

CTXC/USDT

$ 13.271K L: $ 0.065348
H: $ 0.07177		$ 0.069122 (2.74%) $ 0.067276
DGB

DigiByte

DGB/BTC

$ 13.257K L: $ 0.007676
H: $ 0.008041		$ 0.00786 (-1.18%) $ 0.007954
OMG

OMG Network

OMG/USDT

$ 12.915K L: $ 0.179498
H: $ 0.187797		$ 0.183469 (-0.3%) $ 0.184026
DGB

DigiByte

DGB/USDT

$ 12.487K L: $ 0.0078
H: $ 0.0082		$ 0.007914 (-0.68%) $ 0.007968
NRG

Energi

NRG/USDT

$ 12.460K L: $ 0.045023
H: $ 0.0504		$ 0.046066 (-7.87%) $ 0.050001
OKB

OKB

OKB/USDT

$ 12.445K L: $ 47.93
H: $ 54.53		$ 52.54 (8.87%) $ 48.26
ZEN

Horizen

ZEN/BTC

$ 11.763K L: $ 7.9181
H: $ 8.2501		$ 8.0829 (-0.79%) $ 8.1476
CET

CoinEx token

CET/BTC

$ 11.683K L: $ 0.059812
H: $ 0.062152		$ 0.061121 (-1.1%) $ 0.061799
XEM

NEM

XEM/BTC

$ 11.551K L: $ 0.003932
H: $ 0.008179		$ 0.004802 (18.71%) $ 0.004045
LPT

Livepeer

LPT/USDT

$ 11.151K L: $ 6.1353
H: $ 6.3668		$ 6.2531 (-0.63%) $ 6.2925
CHZ

Chiliz

CHZ/USDT

$ 11.147K L: $ 0.034501
H: $ 0.035506		$ 0.035068 (-0.51%) $ 0.035247
CFX

Conflux Network

CFX/USDT

$ 10.940K L: $ 0.071816
H: $ 0.074046		$ 0.072812 (-0.56%) $ 0.073225