CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 36.563M
Nb. Coppie
3397
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 7.612M L: $ 89,176.00
H: $ 89,903.00		$ 89,370.00 (0.08%) $ 89,298.00
SOL

Solana

SOL/USDT

$ 3.479M L: $ 126.60
H: $ 128.13		$ 127.29 (0.33%) $ 126.87
ETH

Ethereum

ETH/USDT

$ 3.385M L: $ 2,934.00
H: $ 2,969.00		$ 2,956.23 (0.74%) $ 2,934.51
DASH

Dash

DASH/USDT

$ 2.824M L: $ 64.24
H: $ 69.29		$ 64.88 (-6.22%) $ 69.18
ZEC

Zcash

ZEC/USDT

$ 2.558M L: $ 362.26
H: $ 386.36		$ 363.67 (-0.61%) $ 365.90
XRP

Ripple

XRP/USDT

$ 2.069M L: $ 1.9104
H: $ 1.9301		$ 1.9173 (0.21%) $ 1.9133
DOGE

Dogecoin

DOGE/USDT

$ 1.995M L: $ 0.12291
H: $ 0.125148		$ 0.124191 (0.46%) $ 0.123618
TRX

Tron

TRX/USDT

$ 1.145M L: $ 0.294
H: $ 0.2992		$ 0.2954 (-1.27%) $ 0.2992
LTC

Litecoin

LTC/USDT

$ 1.076M L: $ 67.23
H: $ 68.96		$ 68.03 (1.11%) $ 67.28
XMR

Monero

XMR/USDT

$ 705.098K L: $ 498.07
H: $ 529.80		$ 507.31 (-1.63%) $ 515.71
ADA

Cardano

ADA/USDT

$ 645.430K L: $ 0.3566
H: $ 0.3628		$ 0.3591 (0.17%) $ 0.3585
BNB

Binance Coin

BNB/USDT

$ 563.671K L: $ 886.55
H: $ 894.22		$ 887.93 (-0.22%) $ 889.91
USDC

USD Coin

USDC/USDT

$ 443.126K L: $ 1.0008
H: $ 1.0014		$ 1.0012 (0.02%) $ 1.001
BCH

Bitcoin Cash

BCH/USDT

$ 377.610K L: $ 586.39
H: $ 598.66		$ 594.29 (1.24%) $ 587.04
BTC

Bitcoin

BTC/USDC

$ 330.445K L: $ 89,147.26
H: $ 89,934.73		$ 89,391.14 (0.08%) $ 89,319.23
BCH

Bitcoin Cash

BCH/BTC

$ 309.596K L: $ 581.31
H: $ 608.86		$ 598.54 (1.96%) $ 587.04
LPT

Livepeer

LPT/USDT

$ 300.998K L: $ 2.8015
H: $ 3.8678		$ 3.6398 (29.92%) $ 2.8015
SHIB

SHIBA INU

SHIB/USDT

$ 279.424K L: $ 0.00000777
H: $ 0.00000792		$ 0.00000783 (-0.43%) $ 0.00000786
AVAX

Avalanche

AVAX/USDT

$ 254.788K L: $ 11.98
H: $ 12.19		$ 12.09 (0.34%) $ 12.05
ZEN

Horizen

ZEN/USDT

$ 225.345K L: $ 9.7442
H: $ 10.34		$ 9.7616 (-2.59%) $ 10.02
DOT

Polkadot

DOT/USDT

$ 219.079K L: $ 1.9012
H: $ 1.9397		$ 1.9224 (0.71%) $ 1.9088
DOGE

Dogecoin

DOGE/BTC

$ 194.730K L: $ 0.122813
H: $ 0.127213		$ 0.124662 (0.8%) $ 0.123669
ICP

Internet Computer

ICP/USDT

$ 180.821K L: $ 3.4262
H: $ 3.5497		$ 3.4967 (2.03%) $ 3.427
LINK

ChainLink

LINK/USDT

$ 165.174K L: $ 12.13
H: $ 12.29		$ 12.20 (0.53%) $ 12.14
HBAR

Hedera Hashgraph

HBAR/USDT

$ 157.797K L: $ 0.107524
H: $ 0.110143		$ 0.108336 (-0.71%) $ 0.109116
XLM

Stellar

XLM/USDT

$ 150.714K L: $ 0.2103
H: $ 0.2132		$ 0.2116 (0.14%) $ 0.2113
CAKE

PancakeSwap

CAKE/USDT

$ 141.626K L: $ 1.9033
H: $ 1.9372		$ 1.9131 (-0.58%) $ 1.9242
ZEC

Zcash

ZEC/BTC

$ 134.728K L: $ 360.50
H: $ 386.03		$ 363.67 (-0.33%) $ 364.89
SAND

The Sandbox

SAND/USDT

$ 118.164K L: $ 0.146906
H: $ 0.162478		$ 0.148099 (-6.8%) $ 0.158902
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 89.602K L: $ 66.79
H: $ 69.78		$ 67.99 (1.04%) $ 67.29
AXS

Axie Infinity

AXS/USDT

$ 85.118K L: $ 2.5242
H: $ 2.9999		$ 2.5504 (-12.59%) $ 2.9179
NEAR

NEAR Protocol

NEAR/USDT

$ 84.969K L: $ 1.4908
H: $ 1.521		$ 1.5036 (0.33%) $ 1.4986
ETC

Ethereum Classic

ETC/USDT

$ 79.085K L: $ 11.55
H: $ 11.73		$ 11.61 (0.36%) $ 11.57
BCH

Bitcoin Cash

BCH/USDC

$ 71.278K L: $ 586.52
H: $ 599.23		$ 594.15 (1.11%) $ 587.66
ATOM

Cosmos

ATOM/USDT

$ 69.524K L: $ 2.2931
H: $ 2.3878		$ 2.3273 (-0.83%) $ 2.3468
DAI

Multi-collateral DAI

DAI/USDT

$ 68.774K L: $ 1.0007
H: $ 1.0021		$ 1.001 (-0.01%) $ 1.0011
CRO

Cronos

CRO/USDT

$ 59.008K L: $ 0.091174
H: $ 0.093833		$ 0.092443 (1.23%) $ 0.091316
ETH

Ethereum

ETH/BTC

$ 58.426K L: $ 2,929.42
H: $ 2,979.37		$ 2,956.51 (0.79%) $ 2,933.47
ALGO

Algorand

ALGO/USDT

$ 58.097K L: $ 0.117956
H: $ 0.122991		$ 0.118407 (-1.06%) $ 0.119677
XTZ

Tezos

XTZ/USDT

$ 57.465K L: $ 0.569
H: $ 0.5964		$ 0.5756 (-1.32%) $ 0.5833
XEM

NEM

XEM/USDT

$ 54.956K L: $ 0.0008
H: $ 0.000956		$ 0.000903 (6.44%) $ 0.000849
IOTA

MIOTA

IOTA/USDT

$ 53.603K L: $ 0.085994
H: $ 0.089817		$ 0.087732 (0.03%) $ 0.087705
DOGE

Dogecoin

DOGE/USDC

$ 52.888K L: $ 0.123074
H: $ 0.125328		$ 0.124234 (0.45%) $ 0.123674
UNI

Uniswap

UNI/USDT

$ 52.615K L: $ 4.8275
H: $ 4.9136		$ 4.8595 (0.58%) $ 4.8315
BNB

Binance Coin

BNB/BTC

$ 51.089K L: $ 886.01
H: $ 902.63		$ 887.94 (-0.13%) $ 889.07
XMR

Monero

XMR/BTC

$ 50.661K L: $ 498.57
H: $ 531.80		$ 507.31 (-1.72%) $ 516.21
VET

VeChain

VET/USDT

$ 49.992K L: $ 0.010185
H: $ 0.010463		$ 0.010331 (1.29%) $ 0.010199
MINA

Mina

MINA/USDT

$ 49.811K L: $ 0.087607
H: $ 0.090985		$ 0.088235 (0.72%) $ 0.087607
GALA

Gala

GALA/USDT

$ 49.635K L: $ 0.006204
H: $ 0.006421		$ 0.006208 (-1.37%) $ 0.006294
INJ

Injective Protocol

INJ/USDT

$ 48.305K L: $ 4.5187
H: $ 4.6212		$ 4.5411 (0.1%) $ 4.5364
KAVA

Kava

KAVA/USDT

$ 47.840K L: $ 0.078368
H: $ 0.082299		$ 0.081 (2.37%) $ 0.079125
CET

CoinEx token

CET/USDT

$ 47.335K L: $ 0.028894
H: $ 0.029226		$ 0.028955 (-0.14%) $ 0.028996
RAY

Raydium

RAY/USDT

$ 47.167K L: $ 0.986248
H: $ 1.0359		$ 1.0032 (0.3%) $ 1.0002
SKL

SKALE Network

SKL/USDT

$ 44.066K L: $ 0.010161
H: $ 0.011194		$ 0.010209 (0.07%) $ 0.010202
QNT

Quant

QNT/USDT

$ 42.982K L: $ 77.98
H: $ 80.62		$ 79.03 (0.22%) $ 78.86
TRX

Tron

TRX/BTC

$ 42.087K L: $ 0.292934
H: $ 0.301777		$ 0.295368 (-0.97%) $ 0.298264
FLOW

Flow

FLOW/USDT

$ 41.989K L: $ 0.070125
H: $ 0.073422		$ 0.07103 (-0.26%) $ 0.071217
LUNA

Terra

LUNA/USDT

$ 40.407K L: $ 0.078344
H: $ 0.081536		$ 0.080077 (2.21%) $ 0.078345
IOTX

IoTeX

IOTX/USDT

$ 40.371K L: $ 0.007701
H: $ 0.008009		$ 0.007873 (-0.05%) $ 0.007877
BAN

Banano

BAN/USDT

$ 39.902K L: $ 0.073662
H: $ 0.079137		$ 0.078966 (3.99%) $ 0.075936
JASMY

JasmyCoin

JASMY/USDT

$ 37.731K L: $ 0.007296
H: $ 0.007691		$ 0.007353 (-0.45%) $ 0.007386
AAVE

Aave

AAVE/USDT

$ 37.540K L: $ 155.36
H: $ 158.02		$ 156.07 (0.17%) $ 155.81
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LDO

Lido DAO Token

LDO/USDT

$ 36.303K L: $ 0.5102
H: $ 0.5332		$ 0.5209 (0.12%) $ 0.5203
RVN

Ravencoin

RVN/USDT

$ 36.212K L: $ 0.006705
H: $ 0.006923		$ 0.00681 (1.48%) $ 0.006711
SUSHI

SushiSwap

SUSHI/USDT

$ 36.061K L: $ 0.299
H: $ 0.3072		$ 0.3013 (0.33%) $ 0.3003
LRC

Loopring

LRC/USDT

$ 35.619K L: $ 0.048149
H: $ 0.050308		$ 0.048577 (0.89%) $ 0.048149
CFX

Conflux Network

CFX/USDT

$ 35.416K L: $ 0.070186
H: $ 0.07211		$ 0.07076 (-0.19%) $ 0.070894
UMA

UMA

UMA/USDT

$ 34.750K L: $ 0.6946
H: $ 0.7145		$ 0.7016 (0.98%) $ 0.6948
DGB

DigiByte

DGB/USDT

$ 33.776K L: $ 0.005697
H: $ 0.006054		$ 0.005828 (-3.53%) $ 0.006041
TRX

Tron

TRX/USDC

$ 33.714K L: $ 0.293735
H: $ 0.299218		$ 0.295454 (-1.22%) $ 0.299099
WAVES

Waves

WAVES/USDT

$ 33.686K L: $ 0.6601
H: $ 0.682		$ 0.672 (-0.03%) $ 0.6722
KSM

Kusama

KSM/USDT

$ 33.257K L: $ 6.6293
H: $ 6.8454		$ 6.7215 (1.39%) $ 6.6294
SLP

Small Love Potion

SLP/USDT

$ 33.151K L: $ 0.000977
H: $ 0.001159		$ 0.000993 (-13.29%) $ 0.001145
CELR

Celer Network

CELR/USDT

$ 32.646K L: $ 0.003558
H: $ 0.003834		$ 0.003605 (-0.55%) $ 0.003625
YGG

Yield Guild Games

YGG/USDT

$ 31.894K L: $ 0.06409
H: $ 0.06615		$ 0.064515 (0.66%) $ 0.06409
THETA

Theta Token

THETA/USDT

$ 31.757K L: $ 0.2895
H: $ 0.3016		$ 0.2928 (-1.05%) $ 0.2959
MASK

Mask Network

MASK/USDT

$ 31.437K L: $ 0.6079
H: $ 0.6394		$ 0.6251 (2.83%) $ 0.6079
ANKR

Ankr Network

ANKR/USDT

$ 31.086K L: $ 0.006264
H: $ 0.006404		$ 0.006284 (-0.76%) $ 0.006332
SXP

Swipe

SXP/USDT

$ 30.585K L: $ 0.061623
H: $ 0.062552		$ 0.06186 (0.02%) $ 0.061848
EGLD

MultiversX

EGLD/USDT

$ 30.507K L: $ 5.8608
H: $ 5.991		$ 5.8861 (-0.22%) $ 5.8991
DYDX

dYdX

DYDX/USDT

$ 30.166K L: $ 0.1668
H: $ 0.174		$ 0.1684 (-1.06%) $ 0.1702
RLC

iExecRLC

RLC/USDT

$ 30.018K L: $ 0.5975
H: $ 0.624		$ 0.6043 (0.63%) $ 0.6005
ILV

Illuvium

ILV/USDT

$ 29.837K L: $ 5.7443
H: $ 6.18		$ 5.8014 (-2.82%) $ 5.9699
GRT

The Graph

GRT/USDT

$ 29.733K L: $ 0.036156
H: $ 0.037057		$ 0.036416 (-0.06%) $ 0.036437
CHZ

Chiliz

CHZ/USDT

$ 29.479K L: $ 0.049341
H: $ 0.05326		$ 0.051936 (3.61%) $ 0.050126
DASH

Dash

DASH/USDC

$ 29.371K L: $ 63.12
H: $ 69.60		$ 64.56 (-6.96%) $ 69.39
ETH

Ethereum

ETH/USDC

$ 29.118K L: $ 2,935.57
H: $ 2,970.23		$ 2,956.99 (0.64%) $ 2,938.11
1INCH

1inch

1INCH/USDT

$ 28.608K L: $ 0.141112
H: $ 0.147212		$ 0.14316 (1.45%) $ 0.141112
FET

Fetch.ai

FET/USDT

$ 26.801K L: $ 0.228823
H: $ 0.235435		$ 0.231421 (-0.42%) $ 0.232394
SOL

Solana

SOL/USDC

$ 26.676K L: $ 126.63
H: $ 128.11		$ 127.31 (0.3%) $ 126.94
CRV

Curve DAO Token

CRV/USDT

$ 26.614K L: $ 0.3538
H: $ 0.3697		$ 0.3599 (-0.3%) $ 0.361
BTT

BitTorrent

BTT/USDT

$ 26.399K L: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (1.43%) $ 0.0000004
ERG

Ergo

ERG/USDT

$ 26.299K L: $ 0.4293
H: $ 0.4395		$ 0.4327 (-1.37%) $ 0.4387
AR

Arweave

AR/USDT

$ 25.745K L: $ 3.471
H: $ 3.629		$ 3.5158 (0.95%) $ 3.4827
BSV

Bitcoin SV

BSV/USDT

$ 25.533K L: $ 17.88
H: $ 18.22		$ 18.20 (1.75%) $ 17.88