English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
771.324M $
413
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
241.922M $ |
L:
8,065.97 $
H: 8,298.20 $ |
8,102.02 $
(-1.04%)
8,187.16 $ |
Ethereum
ETH/USDT |
44.184M $ |
L:
171.18 $
H: 175.05 $ |
172.29 $
(-0.97%)
173.97 $ |
Bitcoin Cash
BCH/USDT |
39.856M $ |
L:
227.85 $
H: 234.35 $ |
228.61 $
(-2.2%)
233.76 $ |
|
Ethereum
ETH/BTC |
38.167M $ |
L:
168.57 $
H: 177.09 $ |
172.42 $
(-0.85%)
173.89 $ |
Bitcoin SV
BSV/USDT |
30.435M $ |
L:
106.20 $
H: 114.43 $ |
108.02 $
(-1.05%)
109.17 $ |
Litecoin
LTC/BTC |
23.437M $ |
L:
52.98 $
H: 55.78 $ |
53.88 $
(-1.82%)
54.89 $ |
EOS
EOS/USDT |
23.034M $ |
L:
2.91 $
H: 3.02 $ |
2.95 $
(1.07%)
2.92 $ |
Ripple
XRP/USDT |
19.608M $ |
L:
0.29049 $
H: 0.30268 $ |
0.29207 $
(-0.39%)
0.29321 $ |
|
EOS
EOS/BTC |
16.285M $ |
L:
2.85 $
H: 3.05 $ |
2.95 $
(1.08%)
2.92 $ |
|
Litecoin
LTC/USDT |
15.190M $ |
L:
53.69 $
H: 55.08 $ |
53.84 $
(-2.02%)
54.95 $ |
|
EOS
EOS/ETH |
14.231M $ |
L:
2.87 $
H: 3.05 $ |
2.95 $
(1.05%)
2.92 $ |
|
Bitcoin SV
BSV/BCH |
13.185M $ |
L:
104.77 $
H: 115.40 $ |
108.05 $
(-1.16%)
109.31 $ |
|
Bitcoin Cash
BCH/BTC |
12.184M $ |
L:
223.24 $
H: 237.28 $ |
228.64 $
(-2.16%)
233.68 $ |
Seele
SEELE/BTC |
11.952M $ |
L:
0.048936 $
H: 0.059731 $ |
0.055872 $
(4.13%)
0.053655 $ |
|
EOS
EOS/BCH |
7.876M $ |
L:
2.84 $
H: 3.07 $ |
2.95 $
(1.21%)
2.92 $ |
Monero
XMR/USDT |
7.403M $ |
L:
55.88 $
H: 58.68 $ |
57.04 $
(-1.86%)
58.12 $ |
|
Bitcoin
BTC/USDC |
7.343M $ |
L:
8,011.32 $
H: 8,314.60 $ |
8,092.29 $
(-1.3%)
8,199.24 $ |
Cardano
ADA/USDT |
6.125M $ |
L:
0.03882 $
H: 0.039982 $ |
0.039076 $
(-0.17%)
0.039143 $ |
|
Bitcoin SV
BSV/BTC |
6.105M $ |
L:
104.41 $
H: 115.79 $ |
108.15 $
(-0.97%)
109.21 $ |
|
Litecoin
LTC/BCH |
6.048M $ |
L:
53.24 $
H: 55.82 $ |
53.79 $
(-2.09%)
54.94 $ |
|
Monero
XMR/BTC |
4.895M $ |
L:
54.98 $
H: 59.32 $ |
57.00 $
(-2.04%)
58.19 $ |
Dogecoin
DOGE/USDT |
4.892M $ |
L:
0.002566 $
H: 0.002731 $ |
0.002574 $
(-4.6%)
0.002698 $ |
Paxos Standard Token
PAX/USDT |
4.721M $ |
L:
0.9969 $
H: 0.9999 $ |
0.9991 $
(0.05%)
0.9986 $ |
Algorand
ALGO/BCH |
4.721M $ |
L:
0.218271 $
H: 0.231861 $ |
0.221713 $
(-2.33%)
0.227002 $ |
|
Dogecoin
DOGE/BTC |
4.476M $ |
L:
0.002549 $
H: 0.00277 $ |
0.002583 $
(-4.92%)
0.002716 $ |
Ethereum Classic
ETC/USDT |
4.394M $ |
L:
4.52 $
H: 4.65 $ |
4.53 $
(-1.33%)
4.59 $ |
|
Ethereum Classic
ETC/BCH |
4.286M $ |
L:
4.46 $
H: 4.69 $ |
4.54 $
(-1.16%)
4.59 $ |
|
Dogecoin
DOGE/BCH |
4.153M $ |
L:
0.002545 $
H: 0.002765 $ |
0.002581 $
(-4.9%)
0.002714 $ |
|
Ethereum
ETH/USDC |
3.978M $ |
L:
170.81 $
H: 175.60 $ |
172.53 $
(-1%)
174.27 $ |
|
Seele
SEELE/ETH |
3.642M $ |
L:
0.049295 $
H: 0.059871 $ |
0.054495 $
(2.21%)
0.053317 $ |
Ravencoin
RVN/BTC |
3.328M $ |
L:
0.030005 $
H: 0.032695 $ |
0.03176 $
(2.9%)
0.030866 $ |
Tezos
XTZ/BCH |
3.320M $ |
L:
0.820497 $
H: 0.898709 $ |
0.836034 $
(-3.33%)
0.86483 $ |
Dash
DASH/USDT |
3.314M $ |
L:
67.15 $
H: 69.48 $ |
67.34 $
(-1.95%)
68.68 $ |
TokenClub
TCT/ETH |
3.299M $ |
L:
0.013694 $
H: 0.016957 $ |
0.014626 $
(-7.19%)
0.015758 $ |
|
Litecoin
LTC/USDC |
3.193M $ |
L:
53.57 $
H: 55.25 $ |
53.88 $
(-2.05%)
55.01 $ |
NEM
XEM/BCH |
3.145M $ |
L:
0.038541 $
H: 0.041806 $ |
0.039808 $
(-0.6%)
0.040048 $ |
|
Ripple
XRP/BCH |
3.072M $ |
L:
0.283384 $
H: 0.303877 $ |
0.291837 $
(-0.56%)
0.293479 $ |
|
Ripple
XRP/BTC |
2.957M $ |
L:
0.286423 $
H: 0.306701 $ |
0.291916 $
(-0.43%)
0.293182 $ |
Decred
DCR/BCH |
2.925M $ |
L:
13.69 $
H: 14.77 $ |
13.99 $
(-3.35%)
14.47 $ |
Zcash
ZEC/USDT |
2.916M $ |
L:
36.03 $
H: 36.87 $ |
36.23 $
(-1.15%)
36.65 $ |
|
Seele
SEELE/BCH |
2.901M $ |
L:
0.049225 $
H: 0.060284 $ |
0.053659 $
(0.64%)
0.053318 $ |
Binance Coin
BNB/USDT |
2.845M $ |
L:
18.08 $
H: 18.79 $ |
18.36 $
(1.05%)
18.17 $ |
Cosmos
ATOM/BCH |
2.626M $ |
L:
2.87 $
H: 3.06 $ |
2.94 $
(-0.99%)
2.97 $ |
|
Bitcoin
BTC/PAX |
2.507M $ |
L:
8,059.09 $
H: 8,297.59 $ |
8,103.70 $
(-1.08%)
8,192.32 $ |
|
Bitcoin
BTC/TUSD |
2.501M $ |
L:
8,061.17 $
H: 8,301.90 $ |
8,098.37 $
(-1.2%)
8,196.32 $ |
Qtum
QTUM/BCH |
2.471M $ |
L:
1.64 $
H: 1.75 $ |
1.69 $
(-1.56%)
1.72 $ |
OKB
OKB/USDT |
2.399M $ |
L:
2.42 $
H: 2.55 $ |
2.43 $
(-3.83%)
2.53 $ |
Tron
TRX/USDT |
2.394M $ |
L:
0.015164 $
H: 0.015798 $ |
0.015178 $
(-2.27%)
0.01553 $ |
|
Ethereum
ETH/BCH |
2.345M $ |
L:
168.66 $
H: 177.30 $ |
172.21 $
(-1.09%)
174.11 $ |
|
Cosmos
ATOM/USDT |
2.218M $ |
L:
2.91 $
H: 3.01 $ |
2.93 $
(-0.7%)
2.95 $ |
|
Monero
XMR/BCH |
2.211M $ |
L:
54.62 $
H: 59.85 $ |
57.09 $
(-2.1%)
58.32 $ |
Hydro Protocol
HOT/ETH |
2.201M $ |
L:
0.000883 $
H: 0.001049 $ |
0.000898 $
(-3.38%)
0.000929 $ |
Ontology
ONT/BCH |
2.098M $ |
L:
0.577862 $
H: 0.610238 $ |
0.588591 $
(-1.06%)
0.594868 $ |
|
Hydro Protocol
HOT/BTC |
1.974M $ |
L:
0.000884 $
H: 0.000992 $ |
0.000951 $
(0.5%)
0.000946 $ |
Basic Attention Token
BAT/USDT |
1.970M $ |
L:
0.2109 $
H: 0.2479 $ |
0.241616 $
(11.28%)
0.217121 $ |
|
Ripple
XRP/USDC |
1.919M $ |
L:
0.272355 $
H: 0.301965 $ |
0.290999 $
(-0.49%)
0.292418 $ |
|
Ethereum Classic
ETC/BTC |
1.871M $ |
L:
4.44 $
H: 4.72 $ |
4.53 $
(-1.44%)
4.59 $ |
Ultiledger
ULT/BTC |
1.736M $ |
L:
0.026295 $
H: 0.028382 $ |
0.027205 $
(-1.68%)
0.027669 $ |
|
Zcash
ZEC/BTC |
1.715M $ |
L:
35.59 $
H: 37.32 $ |
36.08 $
(-1.73%)
36.71 $ |
Siacoin
SC/BCH |
1.588M $ |
L:
0.001893 $
H: 0.002058 $ |
0.001955 $
(-3.67%)
0.002029 $ |
Stellar
XLM/BCH |
1.587M $ |
L:
0.062096 $
H: 0.066544 $ |
0.063698 $
(-0.66%)
0.064123 $ |
Hydrogen
HYDRO/BTC |
1.579M $ |
L:
0.000608 $
H: 0.00068 $ |
0.000655 $
(0.58%)
0.000652 $ |
|
Bitcoin Cash
BCH/USDC |
1.569M $ |
L:
227.44 $
H: 234.52 $ |
228.60 $
(-1.85%)
232.90 $ |
ChainLink
LINK/BTC |
1.557M $ |
L:
2.57 $
H: 2.85 $ |
2.66 $
(1.13%)
2.63 $ |
BitTorrent
BTT/USDT |
1.529M $ |
L:
0.00041 $
H: 0.00042 $ |
0.000412 $
(-1.17%)
0.000417 $ |
|
Stellar
XLM/USDT |
1.501M $ |
L:
0.063471 $
H: 0.065056 $ |
0.063511 $
(-0.73%)
0.063979 $ |
|
Ontology
ONT/USDT |
1.494M $ |
L:
0.5847 $
H: 0.6046 $ |
0.5872 $
(-0.93%)
0.5927 $ |
|
Hydrogen
HYDRO/ETH |
1.489M $ |
L:
0.000627 $
H: 0.000723 $ |
0.000665 $
(1.94%)
0.000652 $ |
|
Ethereum
ETH/TUSD |
1.485M $ |
L:
171.19 $
H: 175.51 $ |
172.59 $
(-1.03%)
174.38 $ |
|
Bitcoin Cash
BCH/PAX |
1.464M $ |
L:
227.32 $
H: 234.73 $ |
228.82 $
(-1.93%)
233.33 $ |
Lambda
LAMB/USDT |
1.400M $ |
L:
0.0286 $
H: 0.03816 $ |
0.037299 $
(29.34%)
0.028839 $ |
CoinEx token
CET/BTC |
1.395M $ |
L:
0.020972 $
H: 0.023152 $ |
0.021914 $
(-2.73%)
0.02253 $ |
Zcoin
XZC/BCH |
1.353M $ |
L:
4.66 $
H: 5.40 $ |
4.82 $
(0.16%)
4.81 $ |
VeChain
VET/BCH |
1.346M $ |
L:
0.00322 $
H: 0.003431 $ |
0.003301 $
(-0.83%)
0.003329 $ |
|
Tron
TRX/BCH |
1.342M $ |
L:
0.015059 $
H: 0.015917 $ |
0.015177 $
(-2.26%)
0.015529 $ |
NEO
NEO/USDT |
1.339M $ |
L:
7.29 $
H: 7.52 $ |
7.34 $
(-0.46%)
7.37 $ |
|
Ethereum
ETH/PAX |
1.337M $ |
L:
170.89 $
H: 175.47 $ |
172.00 $
(-1.24%)
174.16 $ |
|
Zcash
ZEC/BCH |
1.333M $ |
L:
35.55 $
H: 37.62 $ |
36.16 $
(-1.11%)
36.56 $ |
|
Basic Attention Token
BAT/BCH |
1.315M $ |
L:
0.208036 $
H: 0.253949 $ |
0.242395 $
(12.43%)
0.215602 $ |
USD Coin
USDC/USDT |
1.273M $ |
L:
0.997 $
H: 1.00 $ |
0.9995 $
(0.08%)
0.9987 $ |
TrueUSD
TUSD/USDT |
1.264M $ |
L:
0.9978 $
H: 0.9999 $ |
0.9994 $
(0.04%)
0.999 $ |
Gemini Dollars
GUSD/USDT |
1.203M $ |
L:
0.9907 $
H: 0.9962 $ |
0.9959 $
(-0.02%)
0.9961 $ |
|
Cosmos
ATOM/BTC |
1.197M $ |
L:
2.85 $
H: 3.06 $ |
2.93 $
(-1.31%)
2.96 $ |
|
Bitcoin Cash
BCH/TUSD |
1.164M $ |
L:
227.61 $
H: 234.40 $ |
228.49 $
(-2.09%)
233.38 $ |
Huobi Token
HT/USDT |
1.148M $ |
L:
3.35 $
H: 3.42 $ |
3.35 $
(-1.27%)
3.40 $ |
|
Algorand
ALGO/USDT |
1.074M $ |
L:
0.219 $
H: 0.2296 $ |
0.223 $
(-1.5%)
0.2264 $ |
|
ChainLink
LINK/ETH |
1.058M $ |
L:
2.57 $
H: 2.86 $ |
2.65 $
(0.96%)
2.63 $ |
|
BitTorrent
BTTBCH |
994.467K $ |
L:
0.000404 $
H: 0.000429 $ |
0.000411 $
(-1.45%)
0.000417 $ |
|
Cardano
ADA/BCH |
907.891K $ |
L:
0.037964 $
H: 0.040587 $ |
0.039035 $
(-0.86%)
0.039375 $ |
|
NEO
NEO/BCH |
888.733K $ |
L:
7.19 $
H: 7.60 $ |
7.30 $
(-1.22%)
7.39 $ |
|
CoinEx token
CET/USDT |
882.828K $ |
L:
0.021283 $
H: 0.022699 $ |
0.021922 $
(-2.25%)
0.022426 $ |
|
ChainLink
LINK/BCH |
871.578K $ |
L:
2.53 $
H: 2.88 $ |
2.65 $
(0.41%)
2.64 $ |
HyperCash
HC/BCH |
782.969K $ |
L:
1.35 $
H: 1.44 $ |
1.37 $
(-2.15%)
1.40 $ |
|
CoinEx token
CET/BCH |
780.028K $ |
L:
0.02111 $
H: 0.022966 $ |
0.021903 $
(-2.8%)
0.022534 $ |
Linfinity
LFC/BTC |
765.378K $ |
L:
0.000279 $
H: 0.000335 $ |
0.000317 $
(-3.75%)
0.000329 $ |
|
CoinEx token
CET/ETH |
743.241K $ |
L:
0.021083 $
H: 0.022897 $ |
0.021855 $
(-3.07%)
0.022548 $ |
|
Tron
TRX/ETH |
741.192K $ |
L:
0.015081 $
H: 0.015751 $ |
0.015179 $
(-2.25%)
0.015529 $ |
Golem
GNT/BCH |
729.641K $ |
L:
0.043879 $
H: 0.046629 $ |
0.045203 $
(0.09%)
0.045162 $ |
|
Cardano
ADA/BTC |
720.467K $ |
L:
0.038313 $
H: 0.040578 $ |
0.039052 $
(-0.21%)
0.039135 $ |
|
Dash
DASH/BTC |
690.061K $ |
L:
66.21 $
H: 70.20 $ |
67.33 $
(-1.95%)
68.67 $ |
Bytom
BTM/USDT |
666.041K $ |
L:
0.055989 $
H: 0.057606 $ |
0.056334 $
(-0.99%)
0.0569 $ |
0x
ZRX/BCH |
657.957K $ |
L:
0.309534 $
H: 0.330651 $ |
0.314142 $
(-3.26%)
0.324716 $ |
Dero
DERO/BCH |
651.617K $ |
L:
0.417417 $
H: 0.464308 $ |
0.435646 $
(-4.33%)
0.455364 $ |
ONG
ONG/BCH |
645.214K $ |
L:
0.127566 $
H: 0.13933 $ |
0.132415 $
(-0.58%)
0.133182 $ |
|
BitTorrent
BTT/BTC |
635.861K $ |
L:
0.000404 $
H: 0.000428 $ |
0.000411 $
(-1.43%)
0.000417 $ |
IOTA
IOTA/USDT |
607.165K $ |
L:
0.267012 $
H: 0.275492 $ |
0.269088 $
(0.03%)
0.269016 $ |
|
Tron
TRX/BTC |
595.892K $ |
L:
0.014774 $
H: 0.016513 $ |
0.015156 $
(-2.68%)
0.015574 $ |
ICON
ICX/USDT |
577.890K $ |
L:
0.153621 $
H: 0.160761 $ |
0.154421 $
(-1.32%)
0.156492 $ |
|
Zcoin
XZC/BTC |
572.177K $ |
L:
4.71 $
H: 5.31 $ |
4.85 $
(-1.08%)
4.90 $ |
|
CoinEx token
CET/USDC |
570.986K $ |
L:
0.021342 $
H: 0.022687 $ |
0.021963 $
(-2.76%)
0.022586 $ |
|
ICON
ICX/BTC |
556.438K $ |
L:
0.152124 $
H: 0.168951 $ |
0.154668 $
(-6.98%)
0.166281 $ |
|
Dero
DERO/BTC |
549.016K $ |
L:
0.418624 $
H: 0.453331 $ |
0.432648 $
(-3.27%)
0.447265 $ |
|
Seele
SEELE/USDT |
537.280K $ |
L:
0.049884 $
H: 0.059111 $ |
0.055022 $
(3.6%)
0.053111 $ |
|
Basic Attention Token
BAT/BTC |
499.204K $ |
L:
0.208263 $
H: 0.253593 $ |
0.24225 $
(11.95%)
0.216387 $ |
|
ICON
ICX/BCH |
496.269K $ |
L:
0.151664 $
H: 0.161608 $ |
0.154387 $
(-1.08%)
0.15607 $ |
Komodo
KMD/BCH |
437.419K $ |
L:
0.539553 $
H: 0.569238 $ |
0.543534 $
(-2.84%)
0.55942 $ |
Syscoin
SYS/BCH |
421.650K $ |
L:
0.023478 $
H: 0.029526 $ |
0.023897 $
(-18.84%)
0.029442 $ |
BTU Protocol
BTU/BCH |
399.587K $ |
L:
0.001543 $
H: 0.001711 $ |
0.001651 $
(-2.88%)
0.001699 $ |
|
BTU Protocol
BTU/BTC |
389.522K $ |
L:
0.001564 $
H: 0.001657 $ |
0.001615 $
(-1.24%)
0.001635 $ |
|
Lambda
LAMB/BTC |
341.322K $ |
L:
0.02815 $
H: 0.038919 $ |
0.037269 $
(28.23%)
0.029064 $ |
|
Golem
GNT/BTC |
337.080K $ |
L:
0.043798 $
H: 0.046387 $ |
0.04529 $
(0.76%)
0.044948 $ |
WINGS
WINGS/BTC |
337.074K $ |
L:
0.031699 $
H: 0.033442 $ |
0.031922 $
(-2.52%)
0.032749 $ |
|
IOTA
IOTA/BTC |
335.916K $ |
L:
0.261337 $
H: 0.279566 $ |
0.269311 $
(-0.17%)
0.269767 $ |
|
Decred
DCR/BTC |
335.434K $ |
L:
13.61 $
H: 14.83 $ |
13.91 $
(-3.42%)
14.40 $ |
Grin
GRIN/BCH |
326.886K $ |
L:
0.962345 $
H: 1.05 $ |
1.02 $
(0.37%)
1.01 $ |
|
Hydro Protocol
HOT/BCH |
312.265K $ |
L:
0.000889 $
H: 0.001043 $ |
0.000969 $
(4.19%)
0.00093 $ |
|
Ontology
ONT/BTC |
308.396K $ |
L:
0.575668 $
H: 0.612075 $ |
0.586505 $
(-1.43%)
0.595043 $ |
|
Komodo
KMD/BTC |
304.689K $ |
L:
0.530741 $
H: 0.569174 $ |
0.544456 $
(-2.25%)
0.556972 $ |
|
Qtum
QTUM/BTC |
269.042K $ |
L:
1.65 $
H: 1.76 $ |
1.68 $
(-2.27%)
1.71 $ |
|
Stellar
XLM/BTC |
261.317K $ |
L:
0.062189 $
H: 0.066303 $ |
0.063844 $
(-0.28%)
0.064024 $ |
OmiseGO
OMG/BCH |
253.916K $ |
L:
0.776608 $
H: 0.828948 $ |
0.787742 $
(-2.59%)
0.808653 $ |
|
Dash
DASH/BCH |
238.595K $ |
L:
66.63 $
H: 70.91 $ |
67.46 $
(-1.79%)
68.68 $ |
NANO
NANO/BTC |
237.590K $ |
L:
0.783206 $
H: 0.829073 $ |
0.790919 $
(-2.87%)
0.814295 $ |
Zilliqa
ZIL/BCH |
200.078K $ |
L:
0.005147 $
H: 0.005573 $ |
0.005224 $
(-2.54%)
0.00536 $ |
|
NEO
NEO/BTC |
185.427K $ |
L:
7.23 $
H: 7.58 $ |
7.32 $
(-0.76%)
7.38 $ |
Stox
STX/USDT |
181.712K $ |
L:
0.4891 $
H: 0.4999 $ |
0.4999 $
(0.04%)
0.4997 $ |
|
Zilliqa
ZIL/BTC |
176.963K $ |
L:
0.005111 $
H: 0.005749 $ |
0.005279 $
(-0.37%)
0.005299 $ |
|
Bytom
BTM/BCH |
176.533K $ |
L:
0.055247 $
H: 0.058578 $ |
0.056531 $
(-1.29%)
0.057269 $ |
|
NEM
XEM/USDT |
165.116K $ |
L:
0.038022 $
H: 0.040646 $ |
0.039545 $
(-1.49%)
0.040145 $ |
|
NANO
NANO/BCH |
164.233K $ |
L:
0.783273 $
H: 0.828826 $ |
0.787431 $
(-3.75%)
0.81812 $ |
|
Algorand
ALGO/BTC |
156.781K $ |
L:
0.215442 $
H: 0.233096 $ |
0.220699 $
(-2.37%)
0.226047 $ |
|
Syscoin
SYS/BTC |
153.787K $ |
L:
0.023086 $
H: 0.02479 $ |
0.023631 $
(-2.04%)
0.024124 $ |
|
Ravencoin
RVN/BCH |
150.890K $ |
L:
0.029987 $
H: 0.032757 $ |
0.031612 $
(1.37%)
0.031184 $ |
|
OmiseGO
OMG/ETH |
144.679K $ |
L:
0.778224 $
H: 0.820647 $ |
0.784781 $
(-2.9%)
0.808214 $ |
TurtleCoin
TRTL/BCH |
138.692K $ |
L:
0.00002109 $
H: 0.0000243 $ |
0.00002288 $
(-3.74%)
0.00002377 $ |
Lisk
LSK/BCH |
138.354K $ |
L:
0.733085 $
H: 0.777482 $ |
0.736113 $
(-2.67%)
0.756342 $ |
CyberMiles
CMT/BTC |
129.063K $ |
L:
0.015567 $
H: 0.017592 $ |
0.016528 $
(4.6%)
0.015801 $ |
|
VeChain
VET/BTC |
128.743K $ |
L:
0.003227 $
H: 0.003391 $ |
0.003283 $
(-1.38%)
0.003329 $ |
|
OmiseGO
OMG/BTC |
123.623K $ |
L:
0.761105 $
H: 0.844923 $ |
0.788489 $
(-3.26%)
0.815032 $ |
|
NEM
XEM/BTC |
117.985K $ |
L:
0.038555 $
H: 0.041242 $ |
0.0397 $
(-1.04%)
0.040117 $ |
|
0x
ZRX/BTC |
110.045K $ |
L:
0.307313 $
H: 0.331513 $ |
0.314196 $
(-2.77%)
0.323147 $ |
|
Tezos
XTZ/BTC |
109.991K $ |
L:
0.815712 $
H: 0.88658 $ |
0.837992 $
(-3.08%)
0.864646 $ |
|
Golem
GNT/ETH |
108.599K $ |
L:
0.043832 $
H: 0.04629 $ |
0.04535 $
(-0.05%)
0.045373 $ |
|
IOTA
IOTA/BCH |
106.880K $ |
L:
0.260895 $
H: 0.279041 $ |
0.269511 $
(0.08%)
0.269282 $ |
Content Neutrality Network
CNN/BTC |
104.204K $ |
L:
0.00007501 $
H: 0.00008132 $ |
0.00007615 $
(-1.04%)
0.00007695 $ |
Cortex
CTXC/BTC |
102.499K $ |
L:
0.062673 $
H: 0.067962 $ |
0.064735 $
(-0.67%)
0.06517 $ |
|
TurtleCoin
TRTL/BTC |
101.304K $ |
L:
0.00002097 $
H: 0.00002323 $ |
0.00002187 $
(-4.57%)
0.00002292 $ |
|
Lisk
LSK/BTC |
100.624K $ |
L:
0.727389 $
H: 0.77389 $ |
0.742307 $
(-1.42%)
0.752973 $ |
|
HyperCash
HC/BTC |
96.611K $ |
L:
1.35 $
H: 1.43 $ |
1.37 $
(-2.32%)
1.40 $ |
|
Basic Attention Token
BAT/ETH |
94.692K $ |
L:
0.206852 $
H: 0.250467 $ |
0.241544 $
(11.91%)
0.215839 $ |
|
Zilliqa
ZIL/ETH |
86.693K $ |
L:
0.005178 $
H: 0.005444 $ |
0.005246 $
(-2.38%)
0.005374 $ |
|
0x
ZRX/ETH |
84.051K $ |
L:
0.30815 $
H: 0.329964 $ |
0.312839 $
(-3.93%)
0.32562 $ |
|
ONG
ONG/BTC |
74.237K $ |
L:
0.129539 $
H: 0.138331 $ |
0.13425 $
(0.35%)
0.133778 $ |
Egretia
EGT/BTC |
74.066K $ |
L:
0.001832 $
H: 0.002035 $ |
0.001844 $
(-6.19%)
0.001966 $ |
OneLedger
OLT/BTC |
71.821K $ |
L:
0.006461 $
H: 0.006817 $ |
0.006644 $
(0.07%)
0.006639 $ |
|
Siacoin
SC/BTC |
64.726K $ |
L:
0.001892 $
H: 0.002058 $ |
0.00196 $
(-1.73%)
0.001994 $ |
|
Grin
GRIN/USDT |
57.634K $ |
L:
0.9816 $
H: 1.03 $ |
1.01 $
(-0.38%)
1.01 $ |
|
VeChain
VET/ETH |
54.689K $ |
L:
0.003237 $
H: 0.003455 $ |
0.003298 $
(-1.02%)
0.003332 $ |
|
TokenClub
TCT/BTC |
53.941K $ |
L:
0.013228 $
H: 0.016371 $ |
0.015143 $
(-3.42%)
0.015679 $ |
Loom Network
LOOM/BTC |
53.049K $ |
L:
0.022504 $
H: 0.024065 $ |
0.023253 $
(-0.69%)
0.023415 $ |
Wowbit
WWB/BTC |
46.768K $ |
L:
0.003872 $
H: 0.006788 $ |
0.006627 $
(68.61%)
0.003931 $ |
|
Bytom
BTM/BTC |
45.401K $ |
L:
0.05501 $
H: 0.058668 $ |
0.05639 $
(-1.32%)
0.057146 $ |
|
Lambda
LAMB/ETH |
33.071K $ |
L:
0.028175 $
H: 0.03877 $ |
0.037256 $
(28.94%)
0.028893 $ |
|
NANO
NANO/USDT |
31.644K $ |
L:
0.7877 $
H: 0.8152 $ |
0.7892 $
(-2.92%)
0.8129 $ |
|
Bytom
BTM/ETH |
29.382K $ |
L:
0.055228 $
H: 0.058167 $ |
0.05603 $
(-2.23%)
0.057306 $ |
|
Grin
GRIN/BTC |
27.800K $ |
L:
0.956624 $
H: 1.04 $ |
1.00 $
(-0.46%)
1.01 $ |
BitKan
KAN/BTC |
25.827K $ |
L:
0.002419 $
H: 0.002589 $ |
0.002528 $
(2.24%)
0.002473 $ |
|
Loom Network
LOOM/ETH |
23.347K $ |
L:
0.022375 $
H: 0.02418 $ |
0.023476 $
(1.17%)
0.023206 $ |
NNB Token
NNB/USDT |
22.572K $ |
L:
0.00227 $
H: 0.00246 $ |
0.002281 $
(-6.91%)
0.00245 $ |
|
NNB Token
NNB/BCH |
16.627K $ |
L:
0.002281 $
H: 0.00289 $ |
0.002398 $
(-14.44%)
0.002803 $ |
|
NNB Token
NNB/BTC |
15.313K $ |
L:
0.002339 $
H: 0.002738 $ |
0.002425 $
(-1.14%)
0.002453 $ |
|
NNB Token
NNB/CET |
12.210K $ |
L:
0.002258 $
H: 0.002578 $ |
0.002364 $
(-4.19%)
0.002467 $ |
|
Ultiledger
ULT/ETH |
2.954K $ |
L:
0.026567 $
H: 0.028008 $ |
0.027242 $
(-0.98%)
0.027512 $ |