Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.367M |
L: $ 68,076.00
H: $ 70,950.00 | $ 68,488.00 (-3.26%) $ 70,794.00 |
|
Ethereum ETH/USDT | $ 16.335M |
L: $ 1,929.26
H: $ 2,095.59 | $ 1,968.81 (-5.92%) $ 2,092.78 |
|
Ripple XRP/USDT | $ 9.704M |
L: $ 1.4449
H: $ 1.6702 | $ 1.461 (-9.69%) $ 1.6177 |
|
Dogecoin DOGE/USDT | $ 9.604M |
L: $ 0.101256
H: $ 0.116525 | $ 0.101908 (-12.4%) $ 0.11633 |
|
Zcash ZEC/USDT | $ 5.223M |
L: $ 282.14
H: $ 313.71 | $ 282.39 (-9.98%) $ 313.71 |
|
Solana SOL/USDT | $ 4.228M |
L: $ 84.33
H: $ 91.22 | $ 85.08 (-6.08%) $ 90.59 |
|
Bitcoin Cash BCH/USDT | $ 1.646M |
L: $ 550.40
H: $ 570.90 | $ 557.33 (-1.12%) $ 563.64 |
|
Cardano ADA/USDT | $ 1.433M |
L: $ 0.2773
H: $ 0.3018 | $ 0.2797 (-6.86%) $ 0.3003 |
|
Tron TRX/USDT | $ 1.417M |
L: $ 0.2796
H: $ 0.2822 | $ 0.2799 (-0.78%) $ 0.2821 |
|
Dash DASH/USDT | $ 1.241M |
L: $ 36.73
H: $ 41.06 | $ 36.89 (-9.87%) $ 40.93 |
|
SHIBA INU SHIB/USDT | $ 1.214M |
L: $ 0.00000642
H: $ 0.000007 | $ 0.00000662 (-5.34%) $ 0.000007 |
|
Binance Coin BNB/USDT | $ 1.077M |
L: $ 609.02
H: $ 641.15 | $ 612.34 (-4.48%) $ 641.04 |
|
Litecoin LTC/USDT | $ 952.678K |
L: $ 53.75
H: $ 56.58 | $ 54.05 (-4.47%) $ 56.58 |
|
Hedera Hashgraph HBAR/USDT | $ 618.833K |
L: $ 0.098043
H: $ 0.106549 | $ 0.099645 (-6.02%) $ 0.106026 |
|
Bitcoin BTC/USDC | $ 539.742K |
L: $ 68,076.61
H: $ 70,982.56 | $ 68,595.28 (-3.19%) $ 70,858.33 |
|
Dogecoin DOGE/USDC | $ 528.116K |
L: $ 0.101325
H: $ 0.116402 | $ 0.101891 (-12.45%) $ 0.116375 |
|
Polkadot DOT/USDT | $ 491.771K |
L: $ 1.3302
H: $ 1.4358 | $ 1.3497 (-5.84%) $ 1.4334 |
|
Compound COMP/USDT | $ 433.588K |
L: $ 19.49
H: $ 24.22 | $ 20.16 (-12.69%) $ 23.09 |
|
Dogecoin DOGE/BTC | $ 426.747K |
L: $ 0.10097
H: $ 0.116663 | $ 0.101951 (-12.22%) $ 0.116138 |
|
Monero XMR/USDT | $ 407.003K |
L: $ 316.82
H: $ 355.50 | $ 316.82 (-10.7%) $ 354.80 |
|
ChainLink LINK/USDT | $ 395.558K |
L: $ 8.6003
H: $ 9.2437 | $ 8.752 (-4.98%) $ 9.2111 |
|
Uniswap UNI/USDT | $ 366.099K |
L: $ 3.3979
H: $ 3.6353 | $ 3.5355 (-2.69%) $ 3.6332 |
|
USD Coin USDC/USDT | $ 357.850K |
L: $ 1.0002
H: $ 1.0006 | $ 1.0005 (0.01%) $ 1.0004 |
|
Stellar XLM/USDT | $ 327.617K |
L: $ 0.1675
H: $ 0.1855 | $ 0.168 (-7.54%) $ 0.1817 |
|
NEAR Protocol NEAR/USDT | $ 249.601K |
L: $ 1.0321
H: $ 1.0891 | $ 1.0444 (-3.96%) $ 1.0875 |
|
PancakeSwap CAKE/USDT | $ 244.942K |
L: $ 1.2767
H: $ 1.3702 | $ 1.2999 (-5.12%) $ 1.37 |
|
Avalanche AVAX/USDT | $ 228.438K |
L: $ 9.144
H: $ 9.7067 | $ 9.2443 (-4.76%) $ 9.7062 |
|
Solana SOL/USDC | $ 186.670K |
L: $ 84.53
H: $ 91.24 | $ 85.27 (-5.85%) $ 90.57 |
|
Ethereum ETH/BTC | $ 178.606K |
L: $ 1,926.58
H: $ 2,101.67 | $ 1,968.81 (-5.86%) $ 2,091.27 |
|
Internet Computer ICP/USDT | $ 177.007K |
L: $ 2.3607
H: $ 2.5573 | $ 2.3832 (-6.63%) $ 2.5525 |
|
Horizen ZEN/USDT | $ 163.136K |
L: $ 6.1247
H: $ 6.6971 | $ 6.1345 (-7.61%) $ 6.6401 |
|
Ripple XRP/BTC | $ 144.228K |
L: $ 1.4473
H: $ 1.6718 | $ 1.4605 (-9.65%) $ 1.6166 |
|
Ergo ERG/USDT | $ 143.222K |
L: $ 0.3015
H: $ 0.3499 | $ 0.331 (-0.66%) $ 0.3332 |
|
Ethereum Classic ETC/USDT | $ 138.238K |
L: $ 8.5919
H: $ 9.1474 | $ 8.6964 (-4.87%) $ 9.1417 |
|
Zcash ZEC/BTC | $ 126.101K |
L: $ 280.05
H: $ 315.49 | $ 282.15 (-10.03%) $ 313.59 |
|
Algorand ALGO/USDT | $ 125.975K |
L: $ 0.094384
H: $ 0.100523 | $ 0.095284 (-4.86%) $ 0.100147 |
|
Lido DAO Token LDO/USDT | $ 118.227K |
L: $ 0.3321
H: $ 0.3611 | $ 0.3396 (-5.88%) $ 0.3608 |
|
Ethereum ETH/USDC | $ 112.083K |
L: $ 1,928.07
H: $ 2,096.07 | $ 1,974.20 (-5.7%) $ 2,093.62 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Fetch.ai FET/USDT | $ 106.157K |
L: $ 0.167911
H: $ 0.181025 | $ 0.172514 (-4.7%) $ 0.181019 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Cosmos ATOM/USDT | $ 105.337K |
L: $ 2.0972
H: $ 2.2152 | $ 2.1287 (-3.88%) $ 2.2147 |
|
Aave AAVE/USDT | $ 104.687K |
L: $ 122.66
H: $ 131.57 | $ 126.58 (-3.46%) $ 131.11 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
dYdX DYDX/USDT | $ 91.920K |
L: $ 0.1043
H: $ 0.1143 | $ 0.1067 (-6.16%) $ 0.1137 |
|
Litecoin LTC/BTC | $ 82.806K |
L: $ 53.52
H: $ 57.00 | $ 54.07 (-4.35%) $ 56.53 |
|
Tezos XTZ/USDT | $ 82.488K |
L: $ 0.3898
H: $ 0.42 | $ 0.4002 (-4.58%) $ 0.4194 |
|
Bitcoin SV BSV/USDT | $ 80.583K |
L: $ 16.72
H: $ 18.59 | $ 16.87 (-5.04%) $ 17.77 |
|
SKALE Network SKL/USDT | $ 77.464K |
L: $ 0.006599
H: $ 0.007945 | $ 0.007043 (-2.32%) $ 0.00721 |
|
Ergo ERG/BTC | $ 77.273K |
L: $ 0.296131
H: $ 0.354743 | $ 0.330913 (-2.09%) $ 0.337992 |
|
VeChain VET/USDT | $ 76.962K |
L: $ 0.008155
H: $ 0.008932 | $ 0.008254 (-7.33%) $ 0.008907 |
|
FTX Token FTT/USDT | $ 75.208K |
L: $ 0.3451
H: $ 0.4495 | $ 0.3613 (1.4%) $ 0.3563 |
|
The Sandbox SAND/USDT | $ 73.643K |
L: $ 0.085926
H: $ 0.093441 | $ 0.086799 (-7.04%) $ 0.093368 |
|
Terra LUNA/USDT | $ 72.877K |
L: $ 0.062412
H: $ 0.075526 | $ 0.071459 (10.13%) $ 0.064885 |
|
Bitcoin Cash BCH/BTC | $ 72.221K |
L: $ 532.17
H: $ 588.77 | $ 557.41 (-0.99%) $ 563.01 |
|
Gala GALA/USDT | $ 70.361K |
L: $ 0.004007
H: $ 0.004364 | $ 0.004061 (-6.64%) $ 0.00435 |
|
The Graph GRT/USDT | $ 68.776K |
L: $ 0.02717
H: $ 0.029289 | $ 0.027665 (-5.42%) $ 0.029251 |
|
Celer Network CELR/USDT | $ 67.945K |
L: $ 0.002522
H: $ 0.002764 | $ 0.002611 (-4.46%) $ 0.002733 |
|
Solana SOL/BTC | $ 62.880K |
L: $ 83.89
H: $ 91.20 | $ 85.06 (-5.92%) $ 90.42 |
|
Tron TRX/USDC | $ 62.582K |
L: $ 0.279356
H: $ 0.282369 | $ 0.27984 (-0.81%) $ 0.282113 |
|
Quant QNT/USDT | $ 55.025K |
L: $ 69.16
H: $ 73.98 | $ 69.61 (-5.91%) $ 73.98 |
|
Curve DAO Token CRV/USDT | $ 54.097K |
L: $ 0.2461
H: $ 0.2676 | $ 0.2528 (-5.18%) $ 0.2666 |
|
Kava KAVA/USDT | $ 53.024K |
L: $ 0.05329
H: $ 0.058249 | $ 0.05445 (-6.52%) $ 0.058249 |
|
Injective Protocol INJ/USDT | $ 51.968K |
L: $ 3.0661
H: $ 3.3001 | $ 3.1354 (-4.94%) $ 3.2983 |
|
Banano BAN/USDT | $ 50.696K |
L: $ 0.095506
H: $ 0.099909 | $ 0.099016 (1.51%) $ 0.097542 |
|
1inch 1INCH/USDT | $ 49.825K |
L: $ 0.093457
H: $ 0.099588 | $ 0.094345 (-5.26%) $ 0.099588 |
|
eCash XEC/USDT | $ 45.959K |
L: $ 0.00000807
H: $ 0.00000869 | $ 0.00000818 (-5.4%) $ 0.00000865 |
|
Cronos CRO/USDT | $ 45.343K |
L: $ 0.078846
H: $ 0.08335 | $ 0.079735 (-4.34%) $ 0.08335 |
|
Ripple XRP/USDC | $ 43.313K |
L: $ 1.4452
H: $ 1.6833 | $ 1.4605 (-9.71%) $ 1.6175 |
|
Binance Coin BNB/BTC | $ 42.347K |
L: $ 607.82
H: $ 650.49 | $ 612.45 (-4.37%) $ 640.44 |
|
CoinEx token CET/USDT | $ 41.351K |
L: $ 0.027463
H: $ 0.027881 | $ 0.027769 (0.72%) $ 0.02757 |
|
Litecoin LTC/USDC | $ 39.857K |
L: $ 53.77
H: $ 56.61 | $ 54.08 (-4.45%) $ 56.59 |
|
NEM XEM/USDT | $ 39.031K |
L: $ 0.000785
H: $ 0.0008 | $ 0.000788 (-1.36%) $ 0.000799 |
|
Firo FIRO/USDT | $ 38.741K |
L: $ 0.8548
H: $ 1.2651 | $ 0.9103 (-1.17%) $ 0.9211 |
|
MIOTA IOTA/USDT | $ 38.305K |
L: $ 0.067788
H: $ 0.073249 | $ 0.068148 (-5.99%) $ 0.072493 |
|
Storj STORJUSDT | $ 37.798K |
L: $ 0.098731
H: $ 0.122669 | $ 0.112349 (3.98%) $ 0.10805 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MEME MEME/USDT | $ 36.238K |
L: $ 0.000701
H: $ 0.000768 | $ 0.000715 (-6.87%) $ 0.000768 |
|
Axie Infinity AXS/USDT | $ 35.516K |
L: $ 1.3471
H: $ 1.4627 | $ 1.3509 (-7.64%) $ 1.4626 |
|
Small Love Potion SLP/USDT | $ 35.460K |
L: $ 0.000652
H: $ 0.000702 | $ 0.000668 (-3.87%) $ 0.000695 |
|
Flux FLUX/USDT | $ 35.035K |
L: $ 0.068806
H: $ 0.073763 | $ 0.069287 (-6.07%) $ 0.073763 |
|
Tron TRX/BTC | $ 33.632K |
L: $ 0.268887
H: $ 0.293123 | $ 0.279767 (-0.83%) $ 0.282107 |
|
Mina MINA/USDT | $ 33.493K |
L: $ 0.06539
H: $ 0.069166 | $ 0.066196 (-4.29%) $ 0.069163 |
|
Ravencoin RVN/USDT | $ 32.668K |
L: $ 0.006137
H: $ 0.00667 | $ 0.006245 (-5.29%) $ 0.006594 |
|
JasmyCoin JASMY/USDT | $ 31.429K |
L: $ 0.005801
H: $ 0.006196 | $ 0.005975 (-3.38%) $ 0.006184 |
|
Polkastarter POLS/USDT | $ 30.979K |
L: $ 0.060579
H: $ 0.097582 | $ 0.068979 (12.72%) $ 0.061196 |
|
Bitcoin Cash BCH/USDC | $ 30.696K |
L: $ 550.79
H: $ 569.40 | $ 558.64 (-0.98%) $ 564.17 |
|
BitTorrent BTT/USDT | $ 29.543K |
L: $ 0.00000034
H: $ 0.00000036 | $ 0.00000034 (-3.43%) $ 0.00000035 |
|
Waves WAVES/USDT | $ 29.213K |
L: $ 0.5283
H: $ 0.6081 | $ 0.5605 (-0.23%) $ 0.5618 |
|
Conflux Network CFX/USDT | $ 27.974K |
L: $ 0.053714
H: $ 0.058354 | $ 0.054784 (-5.33%) $ 0.05787 |
|
IoTeX IOTX/USDT | $ 27.651K |
L: $ 0.005495
H: $ 0.005824 | $ 0.005594 (-3.87%) $ 0.005819 |
|
MultiversX EGLD/USDT | $ 27.235K |
L: $ 4.7709
H: $ 5.33 | $ 4.8249 (-9.47%) $ 5.3299 |
|
Mask Network MASK/USDT | $ 26.910K |
L: $ 0.4582
H: $ 0.5192 | $ 0.4659 (-8.97%) $ 0.5118 |
|
0x ZRX/USDT | $ 26.234K |
L: $ 0.107249
H: $ 0.115133 | $ 0.1096 (-4.75%) $ 0.115066 |
|
Bounce Token AUCTION/USDT | $ 26.079K |
L: $ 5.1646
H: $ 5.5429 | $ 5.2496 (-4.33%) $ 5.4874 |
|
Zilliqa ZIL/USDT | $ 26.050K |
L: $ 0.004257
H: $ 0.004558 | $ 0.004316 (-5.04%) $ 0.004545 |
|
Reserve Rights RSR/USDT | $ 25.644K |
L: $ 0.001536
H: $ 0.001691 | $ 0.001562 (-6.52%) $ 0.001671 |
|
UMA UMA/USDT | $ 25.051K |
L: $ 0.5014
H: $ 0.5277 | $ 0.5032 (-4.59%) $ 0.5274 |
|
Raydium RAY/USDT | $ 24.771K |
L: $ 0.374789
H: $ 0.461856 | $ 0.385144 (-16.12%) $ 0.459142 |