CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 90.411M
Nb. Coppie
3414
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 33.653M L: $ 70,584.00
H: $ 73,890.00		$ 70,842.00 (-1.06%) $ 71,603.00
ETH

Ethereum

ETH/USDT

$ 16.610M L: $ 2,080.00
H: $ 2,206.98		$ 2,091.73 (-1.85%) $ 2,131.08
SOL

Solana

SOL/USDT

$ 7.909M L: $ 87.73
H: $ 92.96		$ 88.19 (-1.93%) $ 89.93
DOGE

Dogecoin

DOGE/USDT

$ 6.169M L: $ 0.095438
H: $ 0.101898		$ 0.09566 (-1.29%) $ 0.096915
XRP

Ripple

XRP/USDT

$ 4.523M L: $ 1.3904
H: $ 1.4519		$ 1.3971 (-0.72%) $ 1.4073
ZEC

Zcash

ZEC/USDT

$ 2.838M L: $ 206.67
H: $ 224.49		$ 206.90 (-2.67%) $ 212.58
BCH

Bitcoin Cash

BCH/USDT

$ 1.897M L: $ 458.68
H: $ 475.17		$ 460.41 (0.22%) $ 459.42
ADA

Cardano

ADA/USDT

$ 1.838M L: $ 0.264
H: $ 0.2814		$ 0.2644 (-2%) $ 0.2698
DOT

Polkadot

DOT/USDT

$ 1.248M L: $ 1.4457
H: $ 1.5468		$ 1.4527 (-5.42%) $ 1.5359
USDC

USD Coin

USDC/USDT

$ 1.184M L: $ 0.9996
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 1.112M L: $ 653.52
H: $ 678.65		$ 655.28 (-0.73%) $ 660.13
LTC

Litecoin

LTC/USDT

$ 1.013M L: $ 54.86
H: $ 56.66		$ 55.35 (0.25%) $ 55.21
BTC

Bitcoin

BTC/USDC

$ 828.873K L: $ 70,587.75
H: $ 73,927.39		$ 70,874.82 (-0.95%) $ 71,558.00
SHIB

SHIBA INU

SHIB/USDT

$ 593.836K L: $ 0.00000587
H: $ 0.00000628		$ 0.00000592 (-0.98%) $ 0.00000597
TRX

Tron

TRX/USDT

$ 591.600K L: $ 0.2886
H: $ 0.2941		$ 0.294 (1.48%) $ 0.2897
AVAX

Avalanche

AVAX/USDT

$ 535.035K L: $ 9.6753
H: $ 10.28		$ 9.7096 (-1.59%) $ 9.8666
XMR

Monero

XMR/USDT

$ 514.706K L: $ 352.85
H: $ 363.13		$ 361.34 (2.18%) $ 353.64
DASH

Dash

DASH/USDT

$ 457.276K L: $ 32.09
H: $ 34.39		$ 32.35 (-3.26%) $ 33.44
DOGE

Dogecoin

DOGE/BTC

$ 422.125K L: $ 0.09435
H: $ 0.103261		$ 0.095785 (-0.97%) $ 0.096728
FET

Fetch.ai

FET/USDT

$ 352.806K L: $ 0.173314
H: $ 0.193937		$ 0.178911 (-3.19%) $ 0.184799
LINK

ChainLink

LINK/USDT

$ 341.584K L: $ 9.0264
H: $ 9.5793		$ 9.1002 (-1.91%) $ 9.277
XLM

Stellar

XLM/USDT

$ 313.638K L: $ 0.1613
H: $ 0.1681		$ 0.1655 (1.72%) $ 0.1627
ATOM

Cosmos

ATOM/USDT

$ 300.297K L: $ 1.8395
H: $ 1.8977		$ 1.857 (0.33%) $ 1.8509
ETH

Ethereum

ETH/USDC

$ 298.264K L: $ 2,079.57
H: $ 2,203.17		$ 2,093.88 (-1.79%) $ 2,132.06
DOGE

Dogecoin

DOGE/USDC

$ 270.297K L: $ 0.095437
H: $ 0.101669		$ 0.095824 (-1.15%) $ 0.096943
HBAR

Hedera Hashgraph

HBAR/USDT

$ 237.044K L: $ 0.094569
H: $ 0.099854		$ 0.095034 (-1.13%) $ 0.096121
ALGO

Algorand

ALGO/USDT

$ 224.804K L: $ 0.090268
H: $ 0.096729		$ 0.093897 (3.06%) $ 0.091113
NEAR

NEAR Protocol

NEAR/USDT

$ 215.702K L: $ 1.3231
H: $ 1.4228		$ 1.3266 (-3.95%) $ 1.3812
UNI

Uniswap

UNI/USDT

$ 166.843K L: $ 3.9555
H: $ 4.207		$ 4.004 (0.36%) $ 3.9895
ETC

Ethereum Classic

ETC/USDT

$ 158.284K L: $ 8.341
H: $ 8.8382		$ 8.4849 (1.06%) $ 8.396
GRT

The Graph

GRT/USDT

$ 139.236K L: $ 0.026578
H: $ 0.029203		$ 0.026594 (-7.86%) $ 0.028863
CELR

Celer Network

CELR/USDT

$ 126.071K L: $ 0.002647
H: $ 0.002797		$ 0.00267 (-1.29%) $ 0.002705
BCH

Bitcoin Cash

BCH/BTC

$ 118.062K L: $ 449.14
H: $ 488.25		$ 460.44 (0.13%) $ 459.83
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 96.698K L: $ 205.89
H: $ 228.48		$ 207.00 (-2.67%) $ 212.68
ZEN

Horizen

ZEN/USDT

$ 95.491K L: $ 5.4001
H: $ 5.802		$ 5.5298 (-0.19%) $ 5.5403
CRV

Curve DAO Token

CRV/USDT

$ 87.849K L: $ 0.2338
H: $ 0.2496		$ 0.235 (-1.96%) $ 0.2397
CAKE

PancakeSwap

CAKE/USDT

$ 71.830K L: $ 1.4007
H: $ 1.4529		$ 1.408 (-0.27%) $ 1.4118
COMP

Compound

COMP/USDT

$ 70.510K L: $ 17.98
H: $ 20.12		$ 18.52 (2.21%) $ 18.12
ICP

Internet Computer

ICP/USDT

$ 68.021K L: $ 2.5725
H: $ 2.7215		$ 2.5861 (-4.92%) $ 2.72
LDO

Lido DAO Token

LDO/USDT

$ 62.451K L: $ 0.2965
H: $ 0.3124		$ 0.2975 (-2.71%) $ 0.3058
LTC

Litecoin

LTC/BTC

$ 61.601K L: $ 53.72
H: $ 58.28		$ 55.08 (-0.56%) $ 55.39
ETH

Ethereum

ETH/BTC

$ 56.156K L: $ 2,064.86
H: $ 2,216.70		$ 2,091.86 (-1.9%) $ 2,132.35
AAVE

Aave

AAVE/USDT

$ 50.129K L: $ 111.44
H: $ 119.03		$ 112.21 (-1.82%) $ 114.29
LRC

Loopring

LRC/USDT

$ 47.390K L: $ 0.03046
H: $ 0.031629		$ 0.030479 (-2.75%) $ 0.031341
CET

CoinEx token

CET/USDT

$ 44.554K L: $ 0.03
H: $ 0.030316		$ 0.030055 (-0.5%) $ 0.030206
AR

Arweave

AR/USDT

$ 42.168K L: $ 1.7925
H: $ 1.9926		$ 1.8239 (-4.63%) $ 1.9124
XTZ

Tezos

XTZ/USDT

$ 41.978K L: $ 0.3604
H: $ 0.3814		$ 0.3723 (0.65%) $ 0.3699
BSV

Bitcoin SV

BSV/USDT

$ 38.225K L: $ 14.68
H: $ 15.13		$ 14.84 (0.05%) $ 14.84
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XRP

Ripple

XRP/BTC

$ 35.582K L: $ 1.383
H: $ 1.4789		$ 1.3994 (-0.61%) $ 1.4081
SOL

Solana

SOL/USDC

$ 32.826K L: $ 87.73
H: $ 92.90		$ 88.22 (-1.9%) $ 89.93
INJ

Injective Protocol

INJ/USDT

$ 29.977K L: $ 3.0627
H: $ 3.1669		$ 3.0731 (-0.65%) $ 3.0931
DOT

Polkadot

DOT/USDC

$ 29.554K L: $ 1.4481
H: $ 1.5477		$ 1.454 (-5.49%) $ 1.5384
CRO

Cronos

CRO/USDT

$ 28.768K L: $ 0.076041
H: $ 0.078353		$ 0.076496 (0.34%) $ 0.076235
QNT

Quant

QNT/USDT

$ 27.835K L: $ 63.96
H: $ 67.99		$ 64.71 (-0.75%) $ 65.20
VET

VeChain

VET/USDT

$ 27.436K L: $ 0.00718
H: $ 0.007571		$ 0.007198 (-1.64%) $ 0.007318
LTC

Litecoin

LTC/USDC

$ 27.361K L: $ 54.87
H: $ 56.67		$ 55.38 (0.29%) $ 55.22
TRX

Tron

TRX/BTC

$ 27.335K L: $ 0.277741
H: $ 0.308343		$ 0.29364 (1.38%) $ 0.289634
BCH

Bitcoin Cash

BCH/USDC

$ 25.200K L: $ 458.77
H: $ 476.72		$ 460.56 (0.27%) $ 459.34
GALA

Gala

GALA/USDT

$ 24.890K L: $ 0.003372
H: $ 0.003647		$ 0.003516 (3.23%) $ 0.003406
SOL

Solana

SOL/BTC

$ 24.841K L: $ 86.98
H: $ 93.40		$ 88.17 (-1.95%) $ 89.92
AUCTION

Bounce Token

AUCTION/USDT

$ 23.760K L: $ 4.6901
H: $ 4.8169		$ 4.775 (1.18%) $ 4.7194
WAVES

Waves

WAVES/USDT

$ 22.898K L: $ 0.4583
H: $ 0.4653		$ 0.4588 (-0.5%) $ 0.4611
ERG

Ergo

ERG/USDT

$ 22.853K L: $ 0.315
H: $ 0.3293		$ 0.3236 (1.76%) $ 0.318
MANA

Decentraland

MANA/USDT

$ 22.828K L: $ 0.091324
H: $ 0.095631		$ 0.091346 (-2.12%) $ 0.093323
DAI

Multi-collateral DAI

DAI/USDT

$ 22.826K L: $ 0.999
H: $ 1.0002		$ 1.0001 (0.1%) $ 0.9991
MASK

Mask Network

MASK/USDT

$ 22.401K L: $ 0.4427
H: $ 0.4717		$ 0.4517 (1.16%) $ 0.4465
KSM

Kusama

KSM/USDT

$ 22.342K L: $ 4.4789
H: $ 4.7784		$ 4.4959 (-2.61%) $ 4.6164
DGB

DigiByte

DGB/USDT

$ 21.986K L: $ 0.004021
H: $ 0.004115		$ 0.004038 (-0.88%) $ 0.004074
XMR

Monero

XMR/BTC

$ 21.762K L: $ 344.29
H: $ 376.16		$ 360.64 (1.86%) $ 354.05
ANKR

Ankr Network

ANKR/USDT

$ 21.631K L: $ 0.004377
H: $ 0.00445		$ 0.004377 (-1.31%) $ 0.004435
CHR

Chromia

CHR/USDT

$ 21.463K L: $ 0.015607
H: $ 0.016916		$ 0.016221 (-3.17%) $ 0.016752
KAVA

Kava

KAVA/USDT

$ 21.398K L: $ 0.057622
H: $ 0.060887		$ 0.057964 (-4.01%) $ 0.060385
UMA

UMA

UMA/USDT

$ 21.282K L: $ 0.4255
H: $ 0.4384		$ 0.429 (-0.37%) $ 0.4306
EGLD

MultiversX

EGLD/USDT

$ 20.611K L: $ 4.1274
H: $ 4.2757		$ 4.1274 (-1.35%) $ 4.1838
DYDX

dYdX

DYDX/USDT

$ 20.522K L: $ 0.0876
H: $ 0.0919		$ 0.0883 (-2.11%) $ 0.0902
ZIL

Zilliqa

ZIL/USDT

$ 20.505K L: $ 0.004085
H: $ 0.004291		$ 0.004101 (-4.16%) $ 0.004279
ILV

Illuvium

ILV/USDT

$ 20.423K L: $ 4.0146
H: $ 4.3749		$ 4.0196 (-4.06%) $ 4.1899
RLC

iExecRLC

RLC/USDT

$ 20.204K L: $ 0.3988
H: $ 0.4165		$ 0.4073 (1.39%) $ 0.4017
CHZ

Chiliz

CHZ/USDT

$ 20.170K L: $ 0.037332
H: $ 0.038659		$ 0.038001 (0.66%) $ 0.03775
XCH

Chia Network

XCH/USDT

$ 19.719K L: $ 2.6066
H: $ 2.8175		$ 2.6556 (1.42%) $ 2.6184
RSR

Reserve Rights

RSR/USDT

$ 19.655K L: $ 0.001669
H: $ 0.001749		$ 0.001715 (0.65%) $ 0.001704
YGG

Yield Guild Games

YGG/USDT

$ 19.471K L: $ 0.03924
H: $ 0.04061		$ 0.039325 (-2.33%) $ 0.040265
STORJ

Storj

STORJUSDT

$ 18.969K L: $ 0.0952
H: $ 0.0977		$ 0.096076 (-1.03%) $ 0.097076
1INCH

1inch

1INCH/USDT

$ 18.763K L: $ 0.096849
H: $ 0.101644		$ 0.097778 (0.23%) $ 0.097551
SXP

Swipe

SXP/USDT

$ 18.709K L: $ 0.012352
H: $ 0.016914		$ 0.0139 (-16.51%) $ 0.016649
SUSHI

SushiSwap

SUSHI/USDT

$ 18.704K L: $ 0.2081
H: $ 0.2174		$ 0.2096 (-1.13%) $ 0.212
SAND

The Sandbox

SAND/USDT

$ 18.687K L: $ 0.083336
H: $ 0.087053		$ 0.083899 (-0.02%) $ 0.083912
ENJ

EnjinCoin

ENJ/USDT

$ 18.387K L: $ 0.018418
H: $ 0.018946		$ 0.018605 (0.33%) $ 0.018543
QTUM

Qtum

QTUM/USDT

$ 18.232K L: $ 0.8845
H: $ 0.9367		$ 0.903 (1.42%) $ 0.8904
WOO

Wootrade

WOO/USDT

$ 18.067K L: $ 0.018226
H: $ 0.018998		$ 0.018226 (-1.21%) $ 0.01845
THETA

Theta Token

THETA/USDT

$ 17.983K L: $ 0.1779
H: $ 0.1849		$ 0.1779 (-1.6%) $ 0.1808
BTT

BitTorrent

BTT/USDT

$ 17.732K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (0.15%) $ 0.00000032
SKL

SKALE Network

SKL/USDT

$ 17.306K L: $ 0.006514
H: $ 0.006999		$ 0.006514 (-3.14%) $ 0.006725
CKB

Nervos Network

CKB/USDT

$ 17.112K L: $ 0.001546
H: $ 0.0016		$ 0.001552 (-1.52%) $ 0.001576
XEM

NEM

XEM/USDT

$ 17.062K L: $ 0.000858
H: $ 0.000894		$ 0.000858 (-1.36%) $ 0.00087