CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 82.043M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.393M L: $ 90,958.00
H: $ 92,880.00		$ 92,305.00 (1.05%) $ 91,349.00
DASH

Dash

DASH/USDT

$ 10.776M L: $ 37.58
H: $ 68.04		$ 60.18 (55.62%) $ 38.67
SOL

Solana

SOL/USDT

$ 7.251M L: $ 137.92
H: $ 144.21		$ 141.59 (0.02%) $ 141.56
ETH

Ethereum

ETH/USDT

$ 6.235M L: $ 3,085.57
H: $ 3,164.78		$ 3,140.10 (0.54%) $ 3,123.16
XMR

Monero

XMR/USDT

$ 5.845M L: $ 567.58
H: $ 688.28		$ 681.84 (20.09%) $ 567.76
ZEC

Zcash

ZEC/USDT

$ 5.288M L: $ 383.12
H: $ 414.50		$ 385.82 (-4.48%) $ 403.92
DOGE

Dogecoin

DOGE/USDT

$ 3.818M L: $ 0.13559
H: $ 0.141816		$ 0.1398 (1.41%) $ 0.137851
XRP

Ripple

XRP/USDT

$ 1.944M L: $ 2.0402
H: $ 2.108		$ 2.0702 (-0.97%) $ 2.0905
LTC

Litecoin

LTC/USDT

$ 1.900M L: $ 75.35
H: $ 77.74		$ 76.33 (-1.02%) $ 77.12
NEAR

NEAR Protocol

NEAR/USDT

$ 1.820M L: $ 1.6635
H: $ 1.8246		$ 1.7844 (5.14%) $ 1.6972
ADA

Cardano

ADA/USDT

$ 1.254M L: $ 0.384
H: $ 0.4026		$ 0.3972 (1.09%) $ 0.3929
BCH

Bitcoin Cash

BCH/USDT

$ 1.199M L: $ 605.71
H: $ 626.04		$ 607.11 (-2.02%) $ 619.62
ZEN

Horizen

ZEN/USDT

$ 1.099M L: $ 8.6542
H: $ 11.00		$ 10.02 (12.74%) $ 8.8855
BTC

Bitcoin

BTC/USDC

$ 820.071K L: $ 90,915.35
H: $ 92,834.74		$ 92,247.74 (0.96%) $ 91,370.28
BNB

Binance Coin

BNB/USDT

$ 751.438K L: $ 900.02
H: $ 916.15		$ 910.40 (0.79%) $ 903.26
ICP

Internet Computer

ICP/USDT

$ 666.908K L: $ 3.0922
H: $ 3.5986		$ 3.5319 (11.86%) $ 3.1573
DOT

Polkadot

DOT/USDT

$ 568.782K L: $ 2.0394
H: $ 2.2244		$ 2.1864 (5.28%) $ 2.0767
DOGE

Dogecoin

DOGE/BTC

$ 403.756K L: $ 0.135309
H: $ 0.142106		$ 0.140027 (1.75%) $ 0.137617
AVAX

Avalanche

AVAX/USDT

$ 379.330K L: $ 13.48
H: $ 14.10		$ 13.99 (1.92%) $ 13.73
USDC

USD Coin

USDC/USDT

$ 372.649K L: $ 1.0004
H: $ 1.001		$ 1.0008 (-0.02%) $ 1.001
ETC

Ethereum Classic

ETC/USDT

$ 292.115K L: $ 12.18
H: $ 12.97		$ 12.89 (4.42%) $ 12.34
ARRR

Pirate Chain

ARRR/USDT

$ 290.905K L: $ 0.3044
H: $ 0.6922		$ 0.687 (124%) $ 0.3067
DOGE

Dogecoin

DOGE/USDC

$ 282.374K L: $ 0.135569
H: $ 0.141665		$ 0.139572 (1.48%) $ 0.137529
TRX

Tron

TRX/USDT

$ 280.887K L: $ 0.2977
H: $ 0.3021		$ 0.3019 (1.24%) $ 0.2982
LINK

ChainLink

LINK/USDT

$ 268.652K L: $ 13.01
H: $ 13.52		$ 13.37 (1.19%) $ 13.21
CAKE

PancakeSwap

CAKE/USDT

$ 264.930K L: $ 1.9316
H: $ 2.0475		$ 1.9761 (1.8%) $ 1.9412
SHIB

SHIBA INU

SHIB/USDT

$ 247.832K L: $ 0.00000832
H: $ 0.00000879		$ 0.00000865 (2.5%) $ 0.00000844
ALGO

Algorand

ALGO/USDT

$ 237.264K L: $ 0.128451
H: $ 0.135919		$ 0.134216 (2.17%) $ 0.131361
DASH

Dash

DASH/BTC

$ 225.618K L: $ 37.15
H: $ 68.36		$ 60.16 (55.76%) $ 38.63
XMR

Monero

XMR/BTC

$ 203.982K L: $ 565.14
H: $ 691.83		$ 681.35 (20.05%) $ 567.57
ZEC

Zcash

ZEC/BTC

$ 176.432K L: $ 379.08
H: $ 419.82		$ 385.14 (-4.54%) $ 403.47
BCH

Bitcoin Cash

BCH/BTC

$ 175.703K L: $ 594.12
H: $ 637.39		$ 607.09 (-2.07%) $ 619.89
HBAR

Hedera Hashgraph

HBAR/USDT

$ 157.076K L: $ 0.114235
H: $ 0.119035		$ 0.117588 (0.49%) $ 0.117015
FET

Fetch.ai

FET/USDT

$ 129.577K L: $ 0.279542
H: $ 0.294858		$ 0.283242 (-2.53%) $ 0.2906
LTC

Litecoin

LTC/BTC

$ 116.649K L: $ 74.14
H: $ 78.62		$ 76.29 (-1.11%) $ 77.14
LDO

Lido DAO Token

LDO/USDT

$ 108.491K L: $ 0.6047
H: $ 0.6394		$ 0.6137 (-1.3%) $ 0.6218
ETH

Ethereum

ETH/USDC

$ 108.216K L: $ 3,085.47
H: $ 3,164.91		$ 3,136.28 (0.67%) $ 3,115.31
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 102.732K L: $ 2.4787
H: $ 2.6165		$ 2.5946 (0.16%) $ 2.5904
UNI

Uniswap

UNI/USDT

$ 100.995K L: $ 5.2929
H: $ 5.5721		$ 5.4895 (1.65%) $ 5.4003
AAVE

Aave

AAVE/USDT

$ 94.648K L: $ 162.76
H: $ 173.05		$ 170.15 (3.93%) $ 163.72
GALA

Gala

GALA/USDT

$ 90.079K L: $ 0.006798
H: $ 0.007396		$ 0.007211 (3.37%) $ 0.006976
ETH

Ethereum

ETH/BTC

$ 82.587K L: $ 3,083.31
H: $ 3,176.17		$ 3,138.49 (0.51%) $ 3,122.51
SOL

Solana

SOL/USDC

$ 80.497K L: $ 137.86
H: $ 144.14		$ 141.44 (0.24%) $ 141.11
XTZ

Tezos

XTZ/USDT

$ 79.486K L: $ 0.5431
H: $ 0.5866		$ 0.5758 (1.86%) $ 0.5653
LTC

Litecoin

LTC/USDC

$ 75.146K L: $ 75.29
H: $ 77.71		$ 76.31 (-0.84%) $ 76.96
ARRR

Pirate Chain

ARRR/BTC

$ 67.350K L: $ 0.306246
H: $ 0.687312		$ 0.679522 (120.45%) $ 0.308239
XMR

Monero

XMR/USDC

$ 64.562K L: $ 569.13
H: $ 688.64		$ 681.27 (19.46%) $ 570.31
QNT

Quant

QNT/USDT

$ 58.999K L: $ 72.18
H: $ 76.08		$ 74.49 (1.07%) $ 73.70
AXS

Axie Infinity

AXS/USDT

$ 58.523K L: $ 0.8985
H: $ 1.1269		$ 1.031 (11.5%) $ 0.9247
IOTA

MIOTA

IOTA/USDT

$ 58.153K L: $ 0.094042
H: $ 0.100526		$ 0.098851 (1.75%) $ 0.09715
BTT

BitTorrent

BTT/USDT

$ 58.048K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (1.69%) $ 0.00000041
AR

Arweave

AR/USDT

$ 57.265K L: $ 3.5993
H: $ 4.0059		$ 3.9146 (4.42%) $ 3.7489
RSR

Reserve Rights

RSR/USDT

$ 55.597K L: $ 0.002597
H: $ 0.00278		$ 0.002705 (1.84%) $ 0.002656
CET

CoinEx token

CET/USDT

$ 50.227K L: $ 0.033552
H: $ 0.033958		$ 0.033941 (0.54%) $ 0.03376
MINA

Mina

MINA/USDT

$ 49.222K L: $ 0.080756
H: $ 0.089803		$ 0.087501 (4.66%) $ 0.083603
KAVA

Kava

KAVA/USDT

$ 49.121K L: $ 0.082426
H: $ 0.086853		$ 0.085014 (0.78%) $ 0.084353
RAY

Raydium

RAY/USDT

$ 49.054K L: $ 1.3003
H: $ 1.4402		$ 1.3565 (-4.7%) $ 1.4235
BNB

Binance Coin

BNB/BTC

$ 49.031K L: $ 894.74
H: $ 922.49		$ 910.36 (0.75%) $ 903.58
XLM

Stellar

XLM/USDT

$ 48.963K L: $ 0.2186
H: $ 0.2287		$ 0.2261 (1.89%) $ 0.2219
CRV

Curve DAO Token

CRV/USDT

$ 48.471K L: $ 0.3869
H: $ 0.4164		$ 0.4107 (3.4%) $ 0.3972
SAND

The Sandbox

SAND/USDT

$ 47.452K L: $ 0.113051
H: $ 0.121575		$ 0.119406 (3.74%) $ 0.115098
FLOW

Flow

FLOW/USDT

$ 47.041K L: $ 0.080087
H: $ 0.089423		$ 0.085918 (1.23%) $ 0.084871
FTT

FTX Token

FTT/USDT

$ 46.253K L: $ 0.4987
H: $ 0.5596		$ 0.5297 (3.01%) $ 0.5142
LUNA

Terra

LUNA/USDT

$ 45.396K L: $ 0.08673
H: $ 0.089177		$ 0.088706 (0.61%) $ 0.088165
GRT

The Graph

GRT/USDT

$ 45.372K L: $ 0.040343
H: $ 0.043141		$ 0.042252 (-0.27%) $ 0.042366
JASMY

JasmyCoin

JASMY/USDT

$ 44.506K L: $ 0.008541
H: $ 0.008977		$ 0.00862 (-2.55%) $ 0.008846
SLP

Small Love Potion

SLP/USDT

$ 42.985K L: $ 0.000804
H: $ 0.000863		$ 0.000844 (2.26%) $ 0.000825
CRO

Cronos

CRO/USDT

$ 42.794K L: $ 0.098482
H: $ 0.101209		$ 0.100031 (-0.31%) $ 0.100346
ERG

Ergo

ERG/USDT

$ 42.783K L: $ 0.4266
H: $ 0.4507		$ 0.4486 (2.8%) $ 0.4364
RVN

Ravencoin

RVN/USDT

$ 42.723K L: $ 0.007372
H: $ 0.007899		$ 0.007555 (-0.04%) $ 0.007558
IOTX

IoTeX

IOTX/USDT

$ 42.291K L: $ 0.008398
H: $ 0.00865		$ 0.008549 (0.83%) $ 0.008479
BAN

Banano

BAN/USDT

$ 41.439K L: $ 0.081987
H: $ 0.085869		$ 0.08266 (-2.44%) $ 0.084728
STX

Stacks

STX/USDT

$ 40.340K L: $ 0.371
H: $ 0.4037		$ 0.3914 (3.6%) $ 0.3778
CFX

Conflux Network

CFX/USDT

$ 39.585K L: $ 0.074463
H: $ 0.077986		$ 0.077199 (1.99%) $ 0.075692
DGB

DigiByte

DGB/USDT

$ 39.535K L: $ 0.005527
H: $ 0.006181		$ 0.006062 (5.44%) $ 0.005749
VET

VeChain

VET/USDT

$ 39.266K L: $ 0.011205
H: $ 0.011961		$ 0.011776 (2.42%) $ 0.011498
INJ

Injective Protocol

INJ/USDT

$ 38.781K L: $ 4.9838
H: $ 5.442		$ 5.3602 (3.93%) $ 5.1577
KSM

Kusama

KSM/USDT

$ 37.964K L: $ 7.2609
H: $ 7.7689		$ 7.6677 (2.84%) $ 7.4559
UMA

UMA

UMA/USDT

$ 37.540K L: $ 0.7464
H: $ 0.7694		$ 0.7582 (0.85%) $ 0.7518
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 35.537K L: $ 0.0069
H: $ 0.00722		$ 0.007174 (2.41%) $ 0.007005
SXP

Swipe

SXP/USDT

$ 34.888K L: $ 0.06795
H: $ 0.071683		$ 0.069878 (-0.31%) $ 0.070093
YGG

Yield Guild Games

YGG/USDT

$ 34.439K L: $ 0.06464
H: $ 0.070006		$ 0.069039 (4.48%) $ 0.066078
SUSHI

SushiSwap

SUSHI/USDT

$ 33.962K L: $ 0.3113
H: $ 0.3513		$ 0.3433 (7.75%) $ 0.3186
RLC

iExecRLC

RLC/USDT

$ 33.896K L: $ 0.6591
H: $ 0.6968		$ 0.6806 (-2.24%) $ 0.6962
MASK

Mask Network

MASK/USDT

$ 33.892K L: $ 0.6301
H: $ 0.6818		$ 0.676 (4.37%) $ 0.6477
WAVES

Waves

WAVES/USDT

$ 33.615K L: $ 0.6678
H: $ 0.6913		$ 0.6799 (0.37%) $ 0.6774
XRP

Ripple

XRP/BTC

$ 33.417K L: $ 2.0383
H: $ 2.1236		$ 2.0708 (-0.81%) $ 2.0877
FIRO

Firo

FIRO/USDT

$ 32.374K L: $ 1.323
H: $ 1.5672		$ 1.5268 (14.56%) $ 1.3328
CHZ

Chiliz

CHZ/USDT

$ 31.856K L: $ 0.048348
H: $ 0.054989		$ 0.053202 (8.27%) $ 0.049138
EGLD

MultiversX

EGLD/USDT

$ 31.729K L: $ 5.9215
H: $ 6.2115		$ 6.1515 (1.26%) $ 6.075
BSV

Bitcoin SV

BSV/USDT

$ 31.664K L: $ 19.10
H: $ 19.83		$ 19.77 (2.59%) $ 19.27
ZIL

Zilliqa

ZIL/USDT

$ 31.121K L: $ 0.005281
H: $ 0.005889		$ 0.00583 (6.48%) $ 0.005475
XCH

Chia Network

XCH/USDT

$ 31.067K L: $ 5.2154
H: $ 5.4093		$ 5.2306 (-1.59%) $ 5.3152
LRC

Loopring

LRC/USDT

$ 29.935K L: $ 0.050504
H: $ 0.05508		$ 0.053655 (4.5%) $ 0.051343
ILV

Illuvium

ILV/USDT

$ 29.865K L: $ 5.5846
H: $ 6.061		$ 5.9949 (4.89%) $ 5.7153