Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.631M |
L: $ 88,509.00
H: $ 90,318.00 | $ 88,967.00 (-1.23%) $ 90,072.00 |
|
Ethereum ETH/USDT | $ 10.312M |
L: $ 2,907.09
H: $ 3,014.74 | $ 2,919.20 (-3.15%) $ 3,014.24 |
|
Dash DASH/USDT | $ 5.587M |
L: $ 62.34
H: $ 72.00 | $ 71.63 (6.32%) $ 67.37 |
|
Horizen ZEN/USDT | $ 4.221M |
L: $ 9.7336
H: $ 10.55 | $ 10.33 (-0.71%) $ 10.40 |
|
Zcash ZEC/USDT | $ 4.065M |
L: $ 355.08
H: $ 371.92 | $ 363.48 (-0.14%) $ 363.99 |
|
Dogecoin DOGE/USDT | $ 3.737M |
L: $ 0.123243
H: $ 0.126997 | $ 0.124813 (-1.69%) $ 0.126958 |
|
Ripple XRP/USDT | $ 2.405M |
L: $ 1.9022
H: $ 1.9649 | $ 1.9093 (-2.77%) $ 1.9636 |
|
Solana SOL/USDT | $ 2.342M |
L: $ 126.81
H: $ 130.89 | $ 127.14 (-2.3%) $ 130.13 |
|
Litecoin LTC/USDT | $ 1.729M |
L: $ 67.20
H: $ 69.59 | $ 68.33 (-0.9%) $ 68.95 |
|
Monero XMR/USDT | $ 1.107M |
L: $ 494.96
H: $ 534.01 | $ 519.82 (1.64%) $ 511.41 |
|
Tron TRX/USDT | $ 988.662K |
L: $ 0.2992
H: $ 0.3109 | $ 0.3083 (2.66%) $ 0.3003 |
|
Cardano ADA/USDT | $ 901.603K |
L: $ 0.3558
H: $ 0.3663 | $ 0.3585 (-2.1%) $ 0.3662 |
|
Binance Coin BNB/USDT | $ 694.070K |
L: $ 878.12
H: $ 897.47 | $ 887.98 (-0.79%) $ 895.01 |
|
Bitcoin Cash BCH/USDT | $ 675.013K |
L: $ 589.85
H: $ 603.42 | $ 594.56 (-0.66%) $ 598.50 |
|
Polkadot DOT/USDT | $ 649.685K |
L: $ 1.905
H: $ 1.984 | $ 1.936 (-1.14%) $ 1.9584 |
|
Bitcoin BTC/USDC | $ 388.689K |
L: $ 88,542.09
H: $ 90,336.25 | $ 88,965.00 (-1.27%) $ 90,111.03 |
|
The Sandbox SAND/USDT | $ 384.846K |
L: $ 0.153226
H: $ 0.178072 | $ 0.157111 (-5.67%) $ 0.166553 |
|
Internet Computer ICP/USDT | $ 382.212K |
L: $ 3.5687
H: $ 3.7245 | $ 3.6144 (-2.53%) $ 3.7081 |
|
Dogecoin DOGE/BTC | $ 366.456K |
L: $ 0.121965
H: $ 0.127601 | $ 0.124732 (-1.73%) $ 0.126929 |
|
USD Coin USDC/USDT | $ 360.523K |
L: $ 1.0006
H: $ 1.001 | $ 1.0009 (0.03%) $ 1.0006 |
|
SHIBA INU SHIB/USDT | $ 359.126K |
L: $ 0.00000774
H: $ 0.00000798 | $ 0.00000784 (-1.58%) $ 0.00000797 |
|
PancakeSwap CAKE/USDT | $ 338.485K |
L: $ 1.9133
H: $ 1.9721 | $ 1.9282 (-1.92%) $ 1.9659 |
|
Avalanche AVAX/USDT | $ 314.897K |
L: $ 12.05
H: $ 12.50 | $ 12.14 (-2.81%) $ 12.49 |
|
Dogecoin DOGE/USDC | $ 275.115K |
L: $ 0.123336
H: $ 0.127052 | $ 0.124737 (-1.78%) $ 0.127001 |
|
Bitcoin Cash BCH/BTC | $ 222.231K |
L: $ 579.64
H: $ 612.08 | $ 594.79 (-0.61%) $ 598.44 |
|
Ethereum ETH/BTC | $ 177.852K |
L: $ 2,898.74
H: $ 3,023.85 | $ 2,920.95 (-3.07%) $ 3,013.54 |
|
Ethereum Classic ETC/USDT | $ 174.345K |
L: $ 11.43
H: $ 11.79 | $ 11.69 (-0.22%) $ 11.71 |
|
Zcash ZEC/BTC | $ 147.505K |
L: $ 351.49
H: $ 374.70 | $ 362.96 (-0.23%) $ 363.78 |
|
Aave AAVE/USDT | $ 147.193K |
L: $ 155.13
H: $ 160.46 | $ 156.81 (-2.24%) $ 160.41 |
|
Stellar XLM/USDT | $ 145.546K |
L: $ 0.2089
H: $ 0.2165 | $ 0.2098 (-3.05%) $ 0.2164 |
|
Algorand ALGO/USDT | $ 127.063K |
L: $ 0.115651
H: $ 0.123673 | $ 0.120419 (0.56%) $ 0.119743 |
|
ChainLink LINK/USDT | $ 122.646K |
L: $ 12.13
H: $ 12.49 | $ 12.21 (-2.22%) $ 12.49 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
SKALE Network SKL/USDT | $ 105.475K |
L: $ 0.009797
H: $ 0.012022 | $ 0.010764 (8.53%) $ 0.009918 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Uniswap UNI/USDT | $ 100.126K |
L: $ 4.7779
H: $ 4.9672 | $ 4.8465 (-2.36%) $ 4.9634 |
|
Axie Infinity AXS/USDT | $ 95.427K |
L: $ 2.399
H: $ 2.9392 | $ 2.6949 (7.67%) $ 2.5029 |
|
Litecoin LTC/BTC | $ 93.374K |
L: $ 66.20
H: $ 70.08 | $ 68.37 (-0.91%) $ 69.00 |
|
Ethereum ETH/USDC | $ 92.523K |
L: $ 2,908.69
H: $ 3,016.61 | $ 2,916.98 (-3.25%) $ 3,015.11 |
|
NEAR Protocol NEAR/USDT | $ 90.943K |
L: $ 1.4984
H: $ 1.5571 | $ 1.5177 (-2.5%) $ 1.5566 |
|
Raydium RAY/USDT | $ 87.888K |
L: $ 0.996403
H: $ 1.1038 | $ 1.0181 (-7.71%) $ 1.1031 |
|
Gala GALA/USDT | $ 84.088K |
L: $ 0.006277
H: $ 0.006649 | $ 0.006445 (-2.6%) $ 0.006617 |
|
Tezos XTZ/USDT | $ 84.029K |
L: $ 0.5676
H: $ 0.6034 | $ 0.5818 (-1.89%) $ 0.593 |
|
Cardano ADA/BTC | $ 77.412K |
L: $ 0.355266
H: $ 0.369419 | $ 0.358537 (-1.95%) $ 0.365683 |
|
Quant QNT/USDT | $ 72.641K |
L: $ 78.90
H: $ 83.08 | $ 79.63 (-1.95%) $ 81.21 |
|
0x ZRX/USDT | $ 70.810K |
L: $ 0.122064
H: $ 0.12981 | $ 0.126103 (-2.44%) $ 0.129254 |
|
Lido DAO Token LDO/USDT | $ 70.034K |
L: $ 0.5101
H: $ 0.54 | $ 0.5221 (-2.58%) $ 0.5359 |
|
Cronos CRO/USDT | $ 69.001K |
L: $ 0.09035
H: $ 0.093056 | $ 0.090841 (-2.16%) $ 0.092842 |
|
Small Love Potion SLP/USDT | $ 67.668K |
L: $ 0.001003
H: $ 0.001118 | $ 0.001041 (-4.84%) $ 0.001094 |
|
Mina MINA/USDT | $ 67.148K |
L: $ 0.086944
H: $ 0.096388 | $ 0.091082 (-3.66%) $ 0.09454 |
|
Binance Coin BNB/BTC | $ 66.713K |
L: $ 870.93
H: $ 904.10 | $ 887.40 (-0.79%) $ 894.46 |
|
Flow FLOW/USDT | $ 62.595K |
L: $ 0.069568
H: $ 0.077306 | $ 0.072131 (1.29%) $ 0.071214 |
|
Dash DASH/BTC | $ 59.196K |
L: $ 61.68
H: $ 72.95 | $ 71.85 (6.78%) $ 67.29 |
|
MIOTA IOTA/USDT | $ 57.418K |
L: $ 0.086128
H: $ 0.091525 | $ 0.088099 (-3.64%) $ 0.091423 |
|
Fetch.ai FET/USDT | $ 55.989K |
L: $ 0.23367
H: $ 0.245316 | $ 0.236039 (-3.78%) $ 0.245314 |
|
Hedera Hashgraph HBAR/USDT | $ 54.601K |
L: $ 0.106884
H: $ 0.111265 | $ 0.1086 (-2.38%) $ 0.111244 |
|
Kava KAVA/USDT | $ 51.730K |
L: $ 0.078671
H: $ 0.082727 | $ 0.080905 (-1.15%) $ 0.08185 |
|
Cardano ADA/USDC | $ 49.956K |
L: $ 0.355813
H: $ 0.366166 | $ 0.358322 (-2.05%) $ 0.365819 |
|
Decentraland MANA/USDT | $ 47.121K |
L: $ 0.159239
H: $ 0.188147 | $ 0.173081 (3.55%) $ 0.167148 |
|
NEM XEM/USDT | $ 47.091K |
L: $ 0.000803
H: $ 0.000938 | $ 0.000867 (7.31%) $ 0.000808 |
|
dYdX DYDX/USDT | $ 46.686K |
L: $ 0.1708
H: $ 0.1807 | $ 0.1777 (-1.5%) $ 0.1804 |
|
Polkadot DOT/BTC | $ 44.458K |
L: $ 1.8998
H: $ 1.9892 | $ 1.9333 (-1.29%) $ 1.9586 |
|
Celer Network CELR/USDT | $ 44.210K |
L: $ 0.003502
H: $ 0.003807 | $ 0.003647 (-2.67%) $ 0.003747 |
|
CoinEx token CET/USDT | $ 43.414K |
L: $ 0.028799
H: $ 0.029337 | $ 0.028927 (-0.01%) $ 0.028929 |
|
FTX Token FTT/USDT | $ 41.255K |
L: $ 0.4625
H: $ 0.4992 | $ 0.4752 (-4.25%) $ 0.4963 |
|
Terra LUNA/USDT | $ 40.783K |
L: $ 0.078622
H: $ 0.080741 | $ 0.079045 (-2.09%) $ 0.080732 |
|
Banano BAN/USDT | $ 39.757K |
L: $ 0.075581
H: $ 0.080443 | $ 0.07829 (1.94%) $ 0.0768 |
|
IoTeX IOTX/USDT | $ 39.012K |
L: $ 0.007823
H: $ 0.008055 | $ 0.007889 (-2%) $ 0.00805 |
|
Cosmos ATOM/USDT | $ 37.825K |
L: $ 2.3275
H: $ 2.4074 | $ 2.3864 (-0.59%) $ 2.4005 |
|
VeChain VET/USDT | $ 37.408K |
L: $ 0.010102
H: $ 0.010552 | $ 0.010286 (-2.52%) $ 0.010552 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
JasmyCoin JASMY/USDT | $ 37.005K |
L: $ 0.00717
H: $ 0.007461 | $ 0.007365 (-0.12%) $ 0.007374 |
|
Dash DASH/USDC | $ 36.978K |
L: $ 62.36
H: $ 71.75 | $ 71.74 (6.46%) $ 67.39 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Conflux Network CFX/USDT | $ 36.753K |
L: $ 0.069539
H: $ 0.07236 | $ 0.071997 (-0.04%) $ 0.072023 |
|
Mask Network MASK/USDT | $ 36.733K |
L: $ 0.60
H: $ 0.6298 | $ 0.6159 (-0.87%) $ 0.6213 |
|
Ravencoin RVN/USDT | $ 36.369K |
L: $ 0.006705
H: $ 0.006943 | $ 0.006805 (-1.73%) $ 0.006925 |
|
Injective Protocol INJ/USDT | $ 36.078K |
L: $ 4.5094
H: $ 4.6835 | $ 4.5914 (-1.93%) $ 4.6819 |
|
SushiSwap SUSHI/USDT | $ 35.904K |
L: $ 0.2985
H: $ 0.3169 | $ 0.308 (-1.47%) $ 0.3126 |
|
UMA UMA/USDT | $ 34.943K |
L: $ 0.6909
H: $ 0.7159 | $ 0.7053 (-1.15%) $ 0.7135 |
|
The Graph GRT/USDT | $ 34.797K |
L: $ 0.035737
H: $ 0.037703 | $ 0.036663 (-1.14%) $ 0.037086 |
|
Kusama KSM/USDT | $ 34.601K |
L: $ 6.6261
H: $ 6.8999 | $ 6.7215 (-1.91%) $ 6.8522 |
|
DigiByte DGB/USDT | $ 34.083K |
L: $ 0.006061
H: $ 0.006356 | $ 0.006072 (-3.45%) $ 0.006289 |
|
Tron TRX/BTC | $ 33.976K |
L: $ 0.294284
H: $ 0.31521 | $ 0.308796 (2.8%) $ 0.300381 |
|
Waves WAVES/USDT | $ 33.690K |
L: $ 0.6508
H: $ 0.6762 | $ 0.6656 (1.68%) $ 0.6546 |
|
Tron TRX/USDC | $ 33.128K |
L: $ 0.299079
H: $ 0.310911 | $ 0.308177 (2.56%) $ 0.30048 |
|
Yield Guild Games YGG/USDT | $ 32.245K |
L: $ 0.062712
H: $ 0.067223 | $ 0.065039 (-2.75%) $ 0.066875 |
|
Ankr Network ANKR/USDT | $ 31.673K |
L: $ 0.006328
H: $ 0.006595 | $ 0.006394 (-2.34%) $ 0.006547 |
|
Monero XMR/BTC | $ 31.460K |
L: $ 488.59
H: $ 537.99 | $ 519.92 (2.14%) $ 509.01 |
|
Basic Attention Token BAT/USDT | $ 31.144K |
L: $ 0.181916
H: $ 0.195442 | $ 0.184568 (-5.07%) $ 0.194429 |
|
Swipe SXP/USDT | $ 30.891K |
L: $ 0.061449
H: $ 0.062808 | $ 0.062056 (-1.11%) $ 0.06275 |
|
Bitcoin Cash BCH/USDC | $ 30.552K |
L: $ 590.00
H: $ 603.95 | $ 594.72 (-0.68%) $ 598.81 |
|
MultiversX EGLD/USDT | $ 30.486K |
L: $ 5.791
H: $ 6.0702 | $ 5.949 (-1.44%) $ 6.0358 |
|
Oasis Network ROSE/USDT | $ 30.477K |
L: $ 0.017055
H: $ 0.021921 | $ 0.017395 (-16.47%) $ 0.020824 |
|
iExecRLC RLC/USDT | $ 30.364K |
L: $ 0.5946
H: $ 0.6229 | $ 0.6104 (-0.59%) $ 0.614 |
|
BitTorrent BTT/USDT | $ 30.347K |
L: $ 0.00000039
H: $ 0.00000041 | $ 0.0000004 (-2.99%) $ 0.00000041 |
|
Chiliz CHZ/USDT | $ 30.068K |
L: $ 0.049894
H: $ 0.053456 | $ 0.050601 (-1.92%) $ 0.051591 |
|
Illuvium ILV/USDT | $ 28.769K |
L: $ 5.6652
H: $ 5.9265 | $ 5.7859 (-1.52%) $ 5.875 |
|
Curve DAO Token CRV/USDT | $ 28.341K |
L: $ 0.3541
H: $ 0.3799 | $ 0.3675 (-0.54%) $ 0.3695 |