Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.900M |
L: $ 74,699.00
H: $ 76,850.00 | $ 76,486.00 (2.37%) $ 74,716.00 |
|
Ethereum ETH/USDT | $ 9.584M |
L: $ 2,279.05
H: $ 2,346.04 | $ 2,323.42 (1.24%) $ 2,295.05 |
|
Solana SOL/USDT | $ 2.927M |
L: $ 84.49
H: $ 86.38 | $ 85.82 (1.29%) $ 84.73 |
|
Zcash ZEC/USDT | $ 2.771M |
L: $ 306.25
H: $ 322.96 | $ 317.80 (2.56%) $ 309.88 |
|
Dogecoin DOGE/USDT | $ 2.123M |
L: $ 0.094067
H: $ 0.096065 | $ 0.095334 (1.21%) $ 0.094191 |
|
Cardano ADA/USDT | $ 1.723M |
L: $ 0.2446
H: $ 0.252 | $ 0.2499 (1.79%) $ 0.2455 |
|
Ripple XRP/USDT | $ 1.691M |
L: $ 1.4084
H: $ 1.4493 | $ 1.4425 (2.38%) $ 1.409 |
|
Bitcoin Cash BCH/USDT | $ 1.602M |
L: $ 439.15
H: $ 445.96 | $ 443.69 (0.83%) $ 440.02 |
|
Tron TRX/USDT | $ 1.317M |
L: $ 0.3264
H: $ 0.3314 | $ 0.3289 (-0.15%) $ 0.3294 |
|
Litecoin LTC/USDT | $ 1.056M |
L: $ 54.65
H: $ 55.43 | $ 55.22 (0.82%) $ 54.77 |
|
Binance Coin BNB/USDT | $ 1.005M |
L: $ 620.94
H: $ 637.37 | $ 635.17 (1.81%) $ 623.88 |
|
Aave AAVE/USDT | $ 938.768K |
L: $ 86.51
H: $ 95.57 | $ 92.76 (1.39%) $ 91.49 |
|
Dash DASH/USDT | $ 561.841K |
L: $ 33.76
H: $ 34.78 | $ 34.39 (1%) $ 34.05 |
|
Monero XMR/USDT | $ 559.934K |
L: $ 348.94
H: $ 364.34 | $ 362.17 (2.29%) $ 354.05 |
|
Polkadot DOT/USDT | $ 549.929K |
L: $ 1.2515
H: $ 1.2937 | $ 1.2796 (2.15%) $ 1.2527 |
|
Bitcoin BTC/USDC | $ 433.590K |
L: $ 74,706.67
H: $ 76,883.54 | $ 76,511.07 (2.35%) $ 74,757.60 |
|
USD Coin USDC/USDT | $ 395.285K |
L: $ 0.9993
H: $ 0.9995 | $ 0.9994 (-0.01%) $ 0.9995 |
|
Dogecoin DOGE/BTC | $ 299.514K |
L: $ 0.092537
H: $ 0.097254 | $ 0.095225 (0.77%) $ 0.094493 |
|
NEAR Protocol NEAR/USDT | $ 271.394K |
L: $ 1.3363
H: $ 1.3863 | $ 1.3779 (2.7%) $ 1.3417 |
|
Horizen ZEN/USDT | $ 256.427K |
L: $ 5.9023
H: $ 6.2763 | $ 6.0933 (1.05%) $ 6.03 |
|
Ethereum ETH/BTC | $ 201.763K |
L: $ 2,270.17
H: $ 2,371.40 | $ 2,322.41 (1.24%) $ 2,293.85 |
|
Gala GALA/USDT | $ 196.843K |
L: $ 0.003163
H: $ 0.003399 | $ 0.003194 (0.92%) $ 0.003165 |
|
Ethereum Classic ETC/USDT | $ 189.716K |
L: $ 8.3171
H: $ 8.5374 | $ 8.4756 (1.24%) $ 8.3722 |
|
Dogecoin DOGE/USDC | $ 189.124K |
L: $ 0.094109
H: $ 0.095852 | $ 0.095363 (1.25%) $ 0.094188 |
|
Lido DAO Token LDO/USDT | $ 186.067K |
L: $ 0.3436
H: $ 0.3844 | $ 0.3809 (5.31%) $ 0.3617 |
|
ChainLink LINK/USDT | $ 182.295K |
L: $ 9.1464
H: $ 9.436 | $ 9.3858 (2.44%) $ 9.1619 |
|
Zcash ZEC/BTC | $ 171.790K |
L: $ 301.11
H: $ 325.23 | $ 317.83 (2.72%) $ 309.40 |
|
Stellar XLM/USDT | $ 163.319K |
L: $ 0.1672
H: $ 0.1826 | $ 0.1822 (8.26%) $ 0.1683 |
|
Hedera Hashgraph HBAR/USDT | $ 162.821K |
L: $ 0.08809
H: $ 0.091 | $ 0.090618 (2.21%) $ 0.088655 |
|
Avalanche AVAX/USDT | $ 140.626K |
L: $ 9.16
H: $ 9.4358 | $ 9.3663 (2.13%) $ 9.1712 |
|
Bitcoin Cash BCH/BTC | $ 111.759K |
L: $ 432.31
H: $ 453.41 | $ 443.81 (0.81%) $ 440.23 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
The Sandbox SAND/USDT | $ 100.771K |
L: $ 0.078399
H: $ 0.083999 | $ 0.079316 (1.17%) $ 0.0784 |
|
Algorand ALGO/USDT | $ 83.771K |
L: $ 0.101448
H: $ 0.105394 | $ 0.10324 (0.82%) $ 0.102403 |
|
Cosmos ATOM/USDT | $ 81.153K |
L: $ 1.7737
H: $ 1.817 | $ 1.7924 (1.04%) $ 1.774 |
|
Fetch.ai FET/USDT | $ 80.124K |
L: $ 0.207018
H: $ 0.215506 | $ 0.21305 (2.89%) $ 0.207068 |
|
PancakeSwap CAKE/USDT | $ 77.600K |
L: $ 1.5153
H: $ 1.55 | $ 1.5441 (1.77%) $ 1.5172 |
|
Uniswap UNI/USDT | $ 73.543K |
L: $ 3.2002
H: $ 3.2915 | $ 3.2705 (0%) $ 3.2704 |
|
SHIBA INU SHIB/USDT | $ 70.591K |
L: $ 0.00000596
H: $ 0.00000608 | $ 0.00000607 (1.5%) $ 0.00000598 |
|
Internet Computer ICP/USDT | $ 68.965K |
L: $ 2.4192
H: $ 2.4971 | $ 2.4668 (1.67%) $ 2.4264 |
|
MIOTA IOTA/USDT | $ 67.995K |
L: $ 0.057302
H: $ 0.059451 | $ 0.058633 (2.32%) $ 0.057302 |
|
Litecoin LTC/BTC | $ 62.803K |
L: $ 53.84
H: $ 56.42 | $ 55.24 (0.73%) $ 54.84 |
|
Ethereum ETH/USDC | $ 60.311K |
L: $ 2,281.05
H: $ 2,345.62 | $ 2,321.65 (0.96%) $ 2,299.56 |
|
CoinEx token CET/USDT | $ 57.980K |
L: $ 0.029168
H: $ 0.02995 | $ 0.029802 (-0.48%) $ 0.029946 |
|
Bitcoin SV BSV/USDT | $ 54.445K |
L: $ 15.54
H: $ 16.19 | $ 15.99 (2.89%) $ 15.54 |
|
dYdX DYDX/USDT | $ 47.034K |
L: $ 0.1281
H: $ 0.1442 | $ 0.1352 (1.12%) $ 0.1337 |
|
Curve DAO Token CRV/USDT | $ 45.225K |
L: $ 0.2247
H: $ 0.2366 | $ 0.2348 (3.03%) $ 0.2279 |
|
Reserve Rights RSR/USDT | $ 43.611K |
L: $ 0.001721
H: $ 0.001887 | $ 0.001798 (1.24%) $ 0.001776 |
|
Dent DENT/USDT | $ 43.569K |
L: $ 0.0000695
H: $ 0.000127 | $ 0.000116 (56.79%) $ 0.00007428 |
|
Monero XMR/BTC | $ 42.519K |
L: $ 344.98
H: $ 366.21 | $ 361.99 (2.29%) $ 353.89 |
|
Chromia CHR/USDT | $ 39.279K |
L: $ 0.0189
H: $ 0.021451 | $ 0.020532 (5.35%) $ 0.019489 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
SushiSwap SUSHI/USDT | $ 33.763K |
L: $ 0.2101
H: $ 0.2252 | $ 0.22 (4.61%) $ 0.2103 |
|
The Graph GRT/USDT | $ 33.540K |
L: $ 0.024596
H: $ 0.025775 | $ 0.024689 (0.37%) $ 0.024597 |
|
Monero XMR/USDC | $ 31.995K |
L: $ 348.03
H: $ 363.64 | $ 362.16 (2.36%) $ 353.81 |
|
Tron TRX/BTC | $ 31.311K |
L: $ 0.319398
H: $ 0.340276 | $ 0.329272 (0.05%) $ 0.329124 |
|
VeChain VET/USDT | $ 30.785K |
L: $ 0.007019
H: $ 0.007203 | $ 0.007165 (1.88%) $ 0.007033 |
|
Loopring LRC/USDT | $ 30.496K |
L: $ 0.01685
H: $ 0.017886 | $ 0.017318 (1.46%) $ 0.017069 |
|
Chiliz CHZ/USDT | $ 30.322K |
L: $ 0.043134
H: $ 0.048164 | $ 0.046372 (7.51%) $ 0.043134 |
|
Injective Protocol INJ/USDT | $ 30.237K |
L: $ 3.2337
H: $ 3.36 | $ 3.3074 (2.28%) $ 3.2337 |
|
SKALE Network SKL/USDT | $ 28.798K |
L: $ 0.006857
H: $ 0.007431 | $ 0.007074 (2.7%) $ 0.006888 |
|
Quant QNT/USDT | $ 26.961K |
L: $ 73.13
H: $ 76.66 | $ 74.96 (2.19%) $ 73.35 |
|
Tezos XTZ/USDT | $ 26.241K |
L: $ 0.3585
H: $ 0.3735 | $ 0.3654 (1.87%) $ 0.3587 |
|
UMA UMA/USDT | $ 25.507K |
L: $ 0.4436
H: $ 0.5463 | $ 0.5045 (13.73%) $ 0.4436 |
|
Bitcoin Cash BCH/USDC | $ 25.212K |
L: $ 439.34
H: $ 446.56 | $ 443.90 (0.81%) $ 440.33 |
|
MultiversX EGLD/USDT | $ 25.132K |
L: $ 4.0396
H: $ 4.3235 | $ 4.1938 (3.72%) $ 4.0435 |
|
EnjinCoin ENJ/USDT | $ 24.972K |
L: $ 0.05912
H: $ 0.064932 | $ 0.060737 (2.73%) $ 0.059121 |
|
Litecoin LTC/USDC | $ 24.127K |
L: $ 54.67
H: $ 55.40 | $ 55.26 (0.77%) $ 54.83 |
|
FTX Token FTT/USDT | $ 23.903K |
L: $ 0.291
H: $ 0.3048 | $ 0.2921 (-0.61%) $ 0.2939 |
|
Kusama KSM/USDT | $ 23.728K |
L: $ 4.64
H: $ 4.8621 | $ 4.7509 (2.29%) $ 4.6444 |
|
Chia Network XCH/USDT | $ 23.506K |
L: $ 2.4201
H: $ 2.5889 | $ 2.5686 (6.12%) $ 2.4204 |
|
Bounce Token AUCTION/USDT | $ 23.450K |
L: $ 4.6959
H: $ 4.7643 | $ 4.7231 (0.31%) $ 4.7084 |
|
Mask Network MASK/USDT | $ 23.419K |
L: $ 0.4666
H: $ 0.493 | $ 0.4742 (1.56%) $ 0.4669 |
|
DigiByte DGB/USDT | $ 23.368K |
L: $ 0.004312
H: $ 0.004451 | $ 0.004356 (-0.3%) $ 0.004369 |
|
IoTeX IOTX/USDT | $ 23.266K |
L: $ 0.004589
H: $ 0.004807 | $ 0.00471 (1.99%) $ 0.004618 |
|
Cronos CRO/USDT | $ 22.992K |
L: $ 0.069232
H: $ 0.070601 | $ 0.070253 (1.45%) $ 0.069247 |
|
Binance Coin BNB/BTC | $ 22.967K |
L: $ 616.54
H: $ 653.09 | $ 634.60 (1.85%) $ 623.04 |
|
Illuvium ILV/USDT | $ 22.874K |
L: $ 4.4753
H: $ 4.6571 | $ 4.5828 (2.18%) $ 4.4849 |
|
iExecRLC RLC/USDT | $ 22.752K |
L: $ 0.4491
H: $ 0.4838 | $ 0.45 (-2.36%) $ 0.4609 |
|
Decentraland MANA/USDT | $ 21.832K |
L: $ 0.090534
H: $ 0.095999 | $ 0.09152 (1.04%) $ 0.090574 |
|
Arweave AR/USDT | $ 21.805K |
L: $ 2.0426
H: $ 2.2016 | $ 2.0455 (-1.79%) $ 2.0828 |
|
Convex Finance CVX/USDT | $ 20.810K |
L: $ 1.7722
H: $ 1.844 | $ 1.8069 (1.89%) $ 1.7734 |
|
Waves WAVES/USDT | $ 20.756K |
L: $ 0.4148
H: $ 0.4233 | $ 0.4196 (0.77%) $ 0.4164 |
|
Zilliqa ZIL/USDT | $ 20.532K |
L: $ 0.003925
H: $ 0.004135 | $ 0.004075 (3.82%) $ 0.003925 |
|
Solana SOL/BTC | $ 20.468K |
L: $ 83.72
H: $ 87.25 | $ 85.73 (1.24%) $ 84.67 |
|
Celer Network CELR/USDT | $ 19.908K |
L: $ 0.002517
H: $ 0.002833 | $ 0.002676 (6.15%) $ 0.002521 |
|
Yield Guild Games YGG/USDT | $ 19.868K |
L: $ 0.039004
H: $ 0.041103 | $ 0.039942 (2.09%) $ 0.039124 |
|
Flow FLOW/USDT | $ 18.996K |
L: $ 0.034281
H: $ 0.03786 | $ 0.0365 (5.99%) $ 0.034436 |
|
Firo FIRO/USDT | $ 18.989K |
L: $ 0.718
H: $ 0.7854 | $ 0.718 (-6.33%) $ 0.7665 |
|
Wootrade WOO/USDT | $ 18.661K |
L: $ 0.017967
H: $ 0.019144 | $ 0.018801 (4.24%) $ 0.018037 |
|
1inch 1INCH/USDT | $ 18.647K |
L: $ 0.091989
H: $ 0.096732 | $ 0.0944 (0.93%) $ 0.09353 |
|
Litentry LIT/USDT | $ 18.547K |
L: $ 0.8903
H: $ 0.9316 | $ 0.9103 (1.09%) $ 0.9005 |
|
Tellor TRB/USDT | $ 18.527K |
L: $ 17.97
H: $ 18.93 | $ 18.41 (2.06%) $ 18.04 |
|
Qtum QTUM/USDT | $ 18.268K |
L: $ 0.9035
H: $ 0.9335 | $ 0.9105 (0.72%) $ 0.904 |
|
API3 API3/USDT | $ 18.044K |
L: $ 0.3161
H: $ 0.3492 | $ 0.3306 (4.59%) $ 0.3161 |
|
Ergo ERG/USDT | $ 17.979K |
L: $ 0.3141
H: $ 0.3213 | $ 0.3145 (-2.12%) $ 0.3213 |
|
Compound COMP/USDT | $ 17.530K |
L: $ 24.20
H: $ 25.98 | $ 24.58 (0.82%) $ 24.38 |