Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 10.704M |
L: $ 77,260.00
H: $ 78,208.00 | $ 77,652.00 (-0.1%) $ 77,727.00 |
|
Zcash ZEC/USDT | $ 5.128M |
L: $ 348.93
H: $ 366.70 | $ 358.27 (2.57%) $ 349.30 |
|
Ethereum ETH/USDT | $ 2.728M |
L: $ 2,307.69
H: $ 2,328.44 | $ 2,316.82 (0.4%) $ 2,307.70 |
|
Dogecoin DOGE/USDT | $ 2.547M |
L: $ 0.097402
H: $ 0.099463 | $ 0.098469 (1.08%) $ 0.097418 |
|
Bitcoin Cash BCH/USDT | $ 2.302M |
L: $ 452.84
H: $ 461.43 | $ 454.64 (-0.75%) $ 458.06 |
|
Tron TRX/USDT | $ 1.643M |
L: $ 0.3199
H: $ 0.3264 | $ 0.3234 (-0.83%) $ 0.3261 |
|
Solana SOL/USDT | $ 1.374M |
L: $ 85.76
H: $ 86.92 | $ 86.56 (0.93%) $ 85.76 |
|
Cardano ADA/USDT | $ 996.700K |
L: $ 0.2495
H: $ 0.2537 | $ 0.2509 (0.44%) $ 0.2498 |
|
Ripple XRP/USDT | $ 983.656K |
L: $ 1.4282
H: $ 1.4499 | $ 1.4304 (-0.06%) $ 1.4313 |
|
Litecoin LTC/USDT | $ 906.370K |
L: $ 56.19
H: $ 56.73 | $ 56.49 (0.46%) $ 56.23 |
|
Binance Coin BNB/USDT | $ 598.256K |
L: $ 629.22
H: $ 639.89 | $ 630.94 (-0.95%) $ 637.01 |
|
Gala GALA/USDT | $ 556.204K |
L: $ 0.003235
H: $ 0.003828 | $ 0.003507 (8.37%) $ 0.003236 |
|
Dash DASH/USDT | $ 544.612K |
L: $ 36.12
H: $ 37.29 | $ 36.36 (-0.25%) $ 36.45 |
|
Monero XMR/USDT | $ 484.686K |
L: $ 366.45
H: $ 377.77 | $ 370.51 (-0.66%) $ 372.97 |
|
ChainLink LINK/USDT | $ 377.572K |
L: $ 9.3157
H: $ 9.4474 | $ 9.3789 (0.66%) $ 9.3172 |
|
SHIBA INU SHIB/USDT | $ 333.871K |
L: $ 0.00000617
H: $ 0.00000628 | $ 0.00000618 (0.18%) $ 0.00000617 |
|
USD Coin USDC/USDT | $ 322.242K |
L: $ 0.9995
H: $ 0.9996 | $ 0.9996 (0.01%) $ 0.9995 |
|
Polkadot DOT/USDT | $ 296.776K |
L: $ 1.2473
H: $ 1.2734 | $ 1.2624 (1.17%) $ 1.2478 |
|
Bitcoin BTC/USDC | $ 291.524K |
L: $ 77,294.33
H: $ 78,113.74 | $ 77,685.91 (-0.04%) $ 77,714.12 |
|
Dogecoin DOGE/BTC | $ 290.435K |
L: $ 0.096536
H: $ 0.100098 | $ 0.098121 (0.9%) $ 0.097244 |
|
Zcash ZEC/BTC | $ 191.890K |
L: $ 346.99
H: $ 369.03 | $ 357.67 (2.4%) $ 349.28 |
|
Bitcoin Cash BCH/BTC | $ 190.061K |
L: $ 450.55
H: $ 464.78 | $ 454.56 (-0.88%) $ 458.59 |
|
Uniswap UNI/USDT | $ 179.475K |
L: $ 3.2405
H: $ 3.2884 | $ 3.2508 (0.15%) $ 3.2459 |
|
Aave AAVE/USDT | $ 157.261K |
L: $ 93.39
H: $ 96.34 | $ 95.27 (1.98%) $ 93.42 |
|
Algorand ALGO/USDT | $ 155.392K |
L: $ 0.106471
H: $ 0.117604 | $ 0.115428 (8.39%) $ 0.106498 |
|
dYdX DYDX/USDT | $ 148.537K |
L: $ 0.1523
H: $ 0.1785 | $ 0.1605 (4.36%) $ 0.1538 |
|
Avalanche AVAX/USDT | $ 136.324K |
L: $ 9.371
H: $ 9.4941 | $ 9.3867 (0.09%) $ 9.3785 |
|
Hedera Hashgraph HBAR/USDT | $ 130.006K |
L: $ 0.090552
H: $ 0.092185 | $ 0.091449 (0.99%) $ 0.090557 |
|
Cosmos ATOM/USDT | $ 128.886K |
L: $ 1.9522
H: $ 2.0554 | $ 2.0441 (4.71%) $ 1.9522 |
|
Stellar XLM/USDT | $ 114.307K |
L: $ 0.1717
H: $ 0.1753 | $ 0.172 (-0.64%) $ 0.1731 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Curve DAO Token CRV/USDT | $ 105.104K |
L: $ 0.222
H: $ 0.232 | $ 0.226 (1.76%) $ 0.2221 |
|
NEAR Protocol NEAR/USDT | $ 104.092K |
L: $ 1.4014
H: $ 1.4327 | $ 1.4032 (-0.43%) $ 1.4093 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Tron TRX/USDC | $ 97.851K |
L: $ 0.321139
H: $ 0.326369 | $ 0.323171 (-0.91%) $ 0.326137 |
|
Dogecoin DOGE/USDC | $ 95.404K |
L: $ 0.097436
H: $ 0.099368 | $ 0.098476 (1.07%) $ 0.097436 |
|
Axie Infinity AXS/USDT | $ 81.852K |
L: $ 1.1059
H: $ 1.7779 | $ 1.5509 (40.09%) $ 1.1071 |
|
Litecoin LTC/BTC | $ 79.206K |
L: $ 55.67
H: $ 57.21 | $ 56.49 (0.46%) $ 56.23 |
|
Internet Computer ICP/USDT | $ 77.658K |
L: $ 2.4366
H: $ 2.4835 | $ 2.4399 (-0.74%) $ 2.4582 |
|
PancakeSwap CAKE/USDT | $ 77.304K |
L: $ 1.4972
H: $ 1.5215 | $ 1.5029 (-0.5%) $ 1.5104 |
|
Ethereum Classic ETC/USDT | $ 70.330K |
L: $ 8.4706
H: $ 8.6014 | $ 8.4813 (-0.29%) $ 8.5058 |
|
Horizen ZEN/USDT | $ 64.045K |
L: $ 6.0178
H: $ 6.2243 | $ 6.0273 (-2.07%) $ 6.1548 |
|
Solana SOL/USDC | $ 61.879K |
L: $ 85.78
H: $ 86.92 | $ 86.56 (0.91%) $ 85.78 |
|
API3 API3/USDT | $ 60.946K |
L: $ 0.3088
H: $ 0.5072 | $ 0.3666 (18.6%) $ 0.3091 |
|
SKALE Network SKL/USDT | $ 56.863K |
L: $ 0.007109
H: $ 0.007399 | $ 0.007281 (1.86%) $ 0.007148 |
|
CoinEx token CET/USDT | $ 56.550K |
L: $ 0.028366
H: $ 0.029097 | $ 0.028872 (0.66%) $ 0.028683 |
|
Litecoin LTC/USDC | $ 54.836K |
L: $ 56.11
H: $ 56.80 | $ 56.49 (0.35%) $ 56.29 |
|
Chromia CHR/USDT | $ 49.556K |
L: $ 0.021355
H: $ 0.025119 | $ 0.022552 (5.38%) $ 0.021401 |
|
Tezos XTZ/USDT | $ 47.916K |
L: $ 0.3661
H: $ 0.3771 | $ 0.3698 (-0.4%) $ 0.3713 |
|
Small Love Potion SLP/USDT | $ 46.828K |
L: $ 0.000673
H: $ 0.000936 | $ 0.000738 (9.63%) $ 0.000673 |
|
Dash DASH/BTC | $ 45.463K |
L: $ 35.50
H: $ 37.64 | $ 36.26 (-0.61%) $ 36.48 |
|
EnjinCoin ENJ/USDT | $ 44.438K |
L: $ 0.059325
H: $ 0.067131 | $ 0.061652 (-4.09%) $ 0.064278 |
|
Livepeer LPT/USDT | $ 41.249K |
L: $ 2.1347
H: $ 2.325 | $ 2.2117 (3.61%) $ 2.1347 |
|
Lido DAO Token LDO/USDT | $ 40.574K |
L: $ 0.3746
H: $ 0.39 | $ 0.3775 (-0.71%) $ 0.3802 |
|
Tron TRX/BTC | $ 39.834K |
L: $ 0.317384
H: $ 0.330773 | $ 0.323413 (-1.04%) $ 0.326826 |
|
The Sandbox SAND/USDT | $ 39.154K |
L: $ 0.077096
H: $ 0.08645 | $ 0.080144 (3.95%) $ 0.077097 |
|
Injective Protocol INJ/USDT | $ 37.607K |
L: $ 3.3945
H: $ 3.6294 | $ 3.6289 (6.73%) $ 3.4002 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ethereum ETH/BTC | $ 36.668K |
L: $ 2,294.22
H: $ 2,343.34 | $ 2,316.87 (0.38%) $ 2,308.09 |
|
0x ZRX/USDT | $ 35.435K |
L: $ 0.110936
H: $ 0.117299 | $ 0.112649 (-2.49%) $ 0.115528 |
|
FTX Token FTT/USDT | $ 33.867K |
L: $ 0.2871
H: $ 0.3086 | $ 0.2908 (-1.56%) $ 0.2954 |
|
Fetch.ai FET/USDT | $ 33.799K |
L: $ 0.207422
H: $ 0.21056 | $ 0.208316 (-0.1%) $ 0.208532 |
|
SushiSwap SUSHI/USDT | $ 31.516K |
L: $ 0.22
H: $ 0.2368 | $ 0.2234 (1.55%) $ 0.22 |
|
Bitcoin SV BSV/USDT | $ 30.648K |
L: $ 15.77
H: $ 16.10 | $ 15.96 (0.39%) $ 15.89 |
|
Chiliz CHZ/USDT | $ 29.410K |
L: $ 0.047703
H: $ 0.050311 | $ 0.049386 (2.32%) $ 0.048267 |
|
The Graph GRT/USDT | $ 27.470K |
L: $ 0.024542
H: $ 0.025633 | $ 0.025073 (2.16%) $ 0.024542 |
|
Loopring LRC/USDT | $ 27.356K |
L: $ 0.01687
H: $ 0.017401 | $ 0.017043 (-1.03%) $ 0.01722 |
|
Celer Network CELR/USDT | $ 26.600K |
L: $ 0.002716
H: $ 0.002858 | $ 0.002763 (1.66%) $ 0.002718 |
|
Decentraland MANA/USDT | $ 25.787K |
L: $ 0.091508
H: $ 0.101522 | $ 0.096901 (5.89%) $ 0.091508 |
|
Monero XMR/BTC | $ 25.671K |
L: $ 364.94
H: $ 378.89 | $ 370.21 (-0.72%) $ 372.88 |
|
MyNeighborAlice ALICE/USDT | $ 25.357K |
L: $ 0.1447
H: $ 0.1938 | $ 0.1615 (11.46%) $ 0.1449 |
|
IoTeX IOTX/USDT | $ 24.581K |
L: $ 0.004794
H: $ 0.004918 | $ 0.004823 (0.6%) $ 0.004794 |
|
Kava KAVA/USDT | $ 24.485K |
L: $ 0.060294
H: $ 0.063055 | $ 0.062706 (3.91%) $ 0.060347 |
|
Bounce Token AUCTION/USDT | $ 24.446K |
L: $ 4.7343
H: $ 4.93 | $ 4.8905 (2.58%) $ 4.7674 |
|
UMA UMA/USDT | $ 24.226K |
L: $ 0.4795
H: $ 0.5155 | $ 0.4847 (-1.46%) $ 0.4919 |
|
Kusama KSM/USDT | $ 23.906K |
L: $ 4.7755
H: $ 4.9345 | $ 4.793 (-1.99%) $ 4.8903 |
|
MultiversX EGLD/USDT | $ 23.844K |
L: $ 4.2345
H: $ 4.4999 | $ 4.3751 (3.32%) $ 4.2345 |
|
iExecRLC RLC/USDT | $ 23.347K |
L: $ 0.4446
H: $ 0.4871 | $ 0.4658 (4.77%) $ 0.4446 |
|
DigiByte DGB/USDT | $ 23.217K |
L: $ 0.004063
H: $ 0.004195 | $ 0.004109 (-2.05%) $ 0.004195 |
|
Bitcoin Cash BCH/USDC | $ 22.503K |
L: $ 452.95
H: $ 460.87 | $ 454.97 (-0.77%) $ 458.52 |
|
Cronos CRO/USDT | $ 22.424K |
L: $ 0.069132
H: $ 0.070366 | $ 0.070273 (1.45%) $ 0.069269 |
|
Yield Guild Games YGG/USDT | $ 22.398K |
L: $ 0.040987
H: $ 0.046635 | $ 0.044199 (7.53%) $ 0.041104 |
|
Waves WAVES/USDT | $ 22.089K |
L: $ 0.4101
H: $ 0.4359 | $ 0.4166 (-0.86%) $ 0.4202 |
|
Reserve Rights RSR/USDT | $ 21.993K |
L: $ 0.00175
H: $ 0.001816 | $ 0.001755 (-1.29%) $ 0.001778 |
|
Illuvium ILV/USDT | $ 21.836K |
L: $ 4.655
H: $ 5.2931 | $ 4.8588 (4.38%) $ 4.655 |
|
Compound COMP/USDT | $ 21.766K |
L: $ 22.11
H: $ 23.26 | $ 22.13 (-4.49%) $ 23.17 |
|
Flow FLOW/USDT | $ 21.460K |
L: $ 0.038715
H: $ 0.040456 | $ 0.039575 (1.59%) $ 0.038954 |
|
Zilliqa ZIL/USDT | $ 21.170K |
L: $ 0.004075
H: $ 0.004299 | $ 0.004119 (1.08%) $ 0.004075 |
|
Raydium RAY/USDT | $ 20.914K |
L: $ 0.431386
H: $ 0.512799 | $ 0.45982 (5.37%) $ 0.436392 |
|
Solana SOL/BTC | $ 20.352K |
L: $ 85.26
H: $ 87.49 | $ 86.53 (0.88%) $ 85.78 |
|
Arweave AR/USDT | $ 20.212K |
L: $ 1.9231
H: $ 2.0485 | $ 1.9733 (2.45%) $ 1.9261 |
|
MIOTA IOTA/USDT | $ 20.049K |
L: $ 0.057231
H: $ 0.060044 | $ 0.05807 (1.47%) $ 0.057231 |
|
VeChain VET/USDT | $ 19.971K |
L: $ 0.007238
H: $ 0.007469 | $ 0.007371 (1.22%) $ 0.007282 |
|
Wootrade WOO/USDT | $ 19.920K |
L: $ 0.018686
H: $ 0.019982 | $ 0.019761 (5.39%) $ 0.01875 |
|
BitTorrent BTT/USDT | $ 19.879K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.34%) $ 0.00000032 |
|
Banano BAN/USDT | $ 19.760K |
L: $ 0.076604
H: $ 0.090896 | $ 0.090353 (15.06%) $ 0.078524 |
|
1inch 1INCH/USDT | $ 19.404K |
L: $ 0.093974
H: $ 0.09818 | $ 0.096025 (0.5%) $ 0.095547 |
|
Binance Coin BNB/BTC | $ 19.024K |
L: $ 626.62
H: $ 648.69 | $ 630.73 (-0.95%) $ 636.78 |