Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 24.434M |
L: $ 104,344.43
H: $ 106,160.00 | $ 105,176.32 (-0.37%) $ 105,567.49 |
![]() Ethereum ETH/USDT | $ 11.110M |
L: $ 2,488.88
H: $ 2,582.50 | $ 2,520.07 (-1.33%) $ 2,554.03 |
![]() Dogecoin DOGE/USDT | $ 8.248M |
L: $ 0.174655
H: $ 0.180421 | $ 0.177406 (-0.71%) $ 0.178673 |
![]() Ripple XRP/USDT | $ 5.600M |
L: $ 2.1093
H: $ 2.179 | $ 2.1359 (-0.28%) $ 2.1419 |
![]() Bitcoin Cash BCH/USDT | $ 4.535M |
L: $ 421.25
H: $ 453.57 | $ 425.51 (-2.96%) $ 438.50 |
![]() Solana SOL/USDT | $ 3.926M |
L: $ 142.00
H: $ 148.87 | $ 143.92 (-2.22%) $ 147.19 |
![]() SHIBA INU SHIB/USDT | $ 2.852M |
L: $ 0.00001187
H: $ 0.00001224 | $ 0.00001202 (-0.19%) $ 0.00001205 |
![]() Litecoin LTC/USDT | $ 1.791M |
L: $ 84.20
H: $ 86.88 | $ 85.15 (-0.64%) $ 85.70 |
![]() Cardano ADA/USDT | $ 1.718M |
L: $ 0.6132
H: $ 0.6421 | $ 0.6228 (-2.43%) $ 0.6383 |
![]() Tron TRX/USDT | $ 1.379M |
L: $ 0.268682
H: $ 0.272322 | $ 0.270258 (-0.11%) $ 0.270555 |
![]() Monero XMR/USDT | $ 1.210M |
L: $ 307.00
H: $ 325.53 | $ 312.08 (1.65%) $ 307.02 |
![]() Internet Computer ICP/USDT | $ 1.097M |
L: $ 5.4015
H: $ 5.7813 | $ 5.481 (1.07%) $ 5.4228 |
![]() Polkadot DOT/USDT | $ 782.512K |
L: $ 3.7188
H: $ 3.8438 | $ 3.7707 (-1.24%) $ 3.8181 |
![]() Avalanche AVAX/USDT | $ 730.534K |
L: $ 18.72
H: $ 19.43 | $ 19.00 (-1.25%) $ 19.24 |
![]() PancakeSwap CAKE/USDT | $ 691.196K |
L: $ 2.3127
H: $ 2.5098 | $ 2.3571 (-3.97%) $ 2.4546 |
![]() Binance Coin BNB/USDT | $ 667.126K |
L: $ 638.76
H: $ 655.46 | $ 641.69 (-1.74%) $ 653.02 |
![]() Stellar XLM/USDT | $ 450.299K |
L: $ 0.252804
H: $ 0.261156 | $ 0.255351 (-1.59%) $ 0.259474 |
![]() NEAR Protocol NEAR/USDT | $ 420.324K |
L: $ 2.1583
H: $ 2.2489 | $ 2.2055 (-0.04%) $ 2.2063 |
![]() Gala GALA/USDT | $ 357.726K |
L: $ 0.014728
H: $ 0.015258 | $ 0.015111 (-0.05%) $ 0.015119 |
![]() Dogecoin DOGE/BTC | $ 335.583K |
L: $ 0.17486
H: $ 0.180907 | $ 0.176696 (-1.17%) $ 0.178789 |
![]() ChainLink LINK/USDT | $ 333.082K |
L: $ 12.86
H: $ 13.46 | $ 13.15 (-0.9%) $ 13.27 |
![]() Hedera Hashgraph HBAR/USDT | $ 291.250K |
L: $ 0.151336
H: $ 0.159788 | $ 0.153339 (-2.64%) $ 0.157492 |
![]() Bitcoin SV BSV/USDT | $ 235.079K |
L: $ 30.54
H: $ 31.51 | $ 30.75 (0.13%) $ 30.71 |
![]() Aave AAVE/USDT | $ 230.464K |
L: $ 268.39
H: $ 291.14 | $ 276.42 (-2.43%) $ 283.30 |
![]() USD Coin USDC/USDT | $ 218.131K |
L: $ 0.9983
H: $ 0.9985 | $ 0.9985 (0.01%) $ 0.9984 |
![]() Maker MKR/USDT | $ 204.534K |
L: $ 2,041.36
H: $ 2,165.82 | $ 2,106.84 (3.21%) $ 2,041.36 |
![]() Fetch.ai FET/USDT | $ 180.429K |
L: $ 0.6508
H: $ 0.6799 | $ 0.6634 (-0.75%) $ 0.6684 |
![]() Ravencoin RVN/USDT | $ 167.854K |
L: $ 0.017924
H: $ 0.020604 | $ 0.018547 (-1.65%) $ 0.018859 |
![]() Zcash ZEC/USDT | $ 167.700K |
L: $ 43.26
H: $ 45.34 | $ 43.62 (-2.61%) $ 44.79 |
![]() JasmyCoin JASMY/USDT | $ 157.912K |
L: $ 0.012696
H: $ 0.013423 | $ 0.012899 (-2.88%) $ 0.013281 |
![]() Raydium RAY/USDT | $ 155.941K |
L: $ 4.0751
H: $ 4.5305 | $ 4.1396 (-5.48%) $ 4.3798 |
![]() Ethereum ETH/BTC | $ 148.882K |
L: $ 2,486.96
H: $ 2,586.72 | $ 2,521.66 (-1.41%) $ 2,557.82 |
![]() Compound COMP/USDT | $ 128.775K |
L: $ 51.47
H: $ 56.75 | $ 52.31 (-0.65%) $ 52.65 |
![]() dYdX DYDX/USDT | $ 112.734K |
L: $ 0.5035
H: $ 0.5275 | $ 0.511 (-2.13%) $ 0.5221 |
![]() Arweave AR/USDT | $ 107.278K |
L: $ 5.9143
H: $ 6.2203 | $ 6.0276 (-1.01%) $ 6.0893 |
![]() Ethereum Classic ETC/USDT | $ 105.460K |
L: $ 16.48
H: $ 16.93 | $ 16.64 (-0.95%) $ 16.80 |
![]() Bitcoin BTC/USDC | $ 105.103K |
L: $ 104,228.40
H: $ 106,022.80 | $ 104,942.34 (-0.62%) $ 105,596.79 |
![]() Injective Protocol INJ/USDT | $ 101.564K |
L: $ 11.27
H: $ 11.94 | $ 11.40 (-1.89%) $ 11.61 |
![]() Curve DAO Token CRV/USDT | $ 100.067K |
L: $ 0.582
H: $ 0.6201 | $ 0.5904 (-3.32%) $ 0.6107 |
![]() Litecoin LTC/BTC | $ 96.899K |
L: $ 84.07
H: $ 87.93 | $ 85.19 (-0.44%) $ 85.56 |
![]() Uniswap UNI/USDT | $ 96.892K |
L: $ 7.1211
H: $ 7.757 | $ 7.2396 (-3.22%) $ 7.4802 |
![]() Algorand ALGO/USDT | $ 91.249K |
L: $ 0.174001
H: $ 0.181559 | $ 0.176133 (-2.29%) $ 0.180266 |
![]() Binance Coin BNB/USDC | $ 79.596K |
L: $ 640.17
H: $ 655.03 | $ 643.24 (-1.12%) $ 650.50 |
![]() Stacks STX/USDT | $ 79.026K |
L: $ 0.6152
H: $ 0.6429 | $ 0.6227 (-1.75%) $ 0.6338 |
![]() Beam BEAM/USDT | $ 77.124K |
L: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
L: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
L: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Livepeer LPT/USDT | $ 74.881K |
L: $ 6.6399
H: $ 7.2205 | $ 6.816 (-2.28%) $ 6.9751 |
![]() Mask Network MASK/USDT | $ 73.522K |
L: $ 1.3684
H: $ 1.4257 | $ 1.3819 (-0.8%) $ 1.3931 |
![]() Ravencoin RVN/BTC | $ 71.833K |
L: $ 0.017502
H: $ 0.020736 | $ 0.018527 (-1.61%) $ 0.018831 |
![]() Theta Token THETA/USDT | $ 67.615K |
L: $ 0.682
H: $ 0.7118 | $ 0.6984 (-1.38%) $ 0.7082 |
![]() Celer Network CELR/USDT | $ 65.944K |
L: $ 0.007391
H: $ 0.007805 | $ 0.007534 (-3.1%) $ 0.007775 |
![]() Decentraland MANA/USDT | $ 65.706K |
L: $ 0.258878
H: $ 0.267275 | $ 0.263772 (-0.66%) $ 0.265514 |
![]() Lido DAO Token LDO/USDT | $ 64.229K |
L: $ 0.7894
H: $ 0.8335 | $ 0.8081 (-0.64%) $ 0.8133 |
![]() SushiSwap SUSHI/USDT | $ 63.734K |
L: $ 0.6048
H: $ 0.6392 | $ 0.6138 (-1.68%) $ 0.6243 |
![]() Binance Coin BNB/BTC | $ 63.247K |
L: $ 635.31
H: $ 661.25 | $ 640.37 (-2.41%) $ 656.18 |
![]() CoinEx token CET/USDT | $ 61.839K |
L: $ 0.059962
H: $ 0.060883 | $ 0.060351 (0.45%) $ 0.06008 |
![]() Multi-collateral DAI DAI/USDT | $ 61.283K |
L: $ 0.9964
H: $ 1.00 | $ 0.9982 (-0.17%) $ 0.9999 |
![]() Voyager Token VGX/USDT | $ 60.885K |
L: $ 0.002841
H: $ 0.005952 | $ 0.005595 (96.8%) $ 0.002843 |
![]() Bitcoin Cash BCH/BTC | $ 60.203K |
L: $ 419.35
H: $ 453.10 | $ 425.09 (-3.14%) $ 438.89 |
![]() BitTorrent BTT/USDT | $ 59.951K |
L: $ 0.00000065
H: $ 0.00000067 | $ 0.00000066 (0.74%) $ 0.00000065 |
![]() The Sandbox SAND/USDT | $ 54.939K |
L: $ 0.2601
H: $ 0.2677 | $ 0.2647 (-0.64%) $ 0.2664 |
![]() Quant QNT/USDT | $ 53.490K |
L: $ 102.61
H: $ 107.82 | $ 103.51 (-2.06%) $ 105.69 |
![]() Horizen ZEN/USDT | $ 52.880K |
L: $ 8.3084
H: $ 8.9207 | $ 8.4004 (-4.71%) $ 8.816 |
![]() Cosmos ATOM/USDT | $ 52.108K |
L: $ 4.0221
H: $ 4.1609 | $ 4.0788 (-0.79%) $ 4.1113 |
![]() Mina MINA/USDT | $ 51.694K |
L: $ 0.1797
H: $ 0.1852 | $ 0.1828 (-0.81%) $ 0.1843 |
![]() OMG Network OMG/USDT | $ 51.046K |
L: $ 0.176773
H: $ 0.217869 | $ 0.202919 (14.07%) $ 0.177895 |
![]() Kadena KDA/USDT | $ 50.439K |
L: $ 0.40
H: $ 0.4287 | $ 0.4108 (-2.75%) $ 0.4224 |
![]() The Graph GRT/USDT | $ 48.222K |
L: $ 0.08574
H: $ 0.088758 | $ 0.08681 (-0.75%) $ 0.087468 |
![]() Helium HNT/USDT | $ 47.567K |
L: $ 2.3918
H: $ 2.513 | $ 2.4554 (-1.67%) $ 2.4972 |
![]() Internet Computer ICP/BTC | $ 40.533K |
L: $ 5.3205
H: $ 5.8218 | $ 5.4629 (0.62%) $ 5.4293 |
![]() Chiliz CHZ/USDT | $ 39.544K |
L: $ 0.035559
H: $ 0.036798 | $ 0.035965 (-1.08%) $ 0.036357 |
![]() Tron TRX/BTC | $ 39.458K |
L: $ 0.265776
H: $ 0.275995 | $ 0.270251 (-0.38%) $ 0.271287 |
![]() eCash XEC/USDT | $ 37.802K |
L: $ 0.00002024
H: $ 0.00002105 | $ 0.00002053 (0.1%) $ 0.00002051 |
![]() Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Solana SOL/BTC | $ 37.011K |
L: $ 141.91
H: $ 150.06 | $ 143.58 (-2.26%) $ 146.90 |
![]() Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() VeChain VET/USDT | $ 34.072K |
L: $ 0.021637
H: $ 0.022627 | $ 0.021994 (-2.05%) $ 0.022454 |
![]() EnjinCoin ENJ/USDT | $ 33.337K |
L: $ 0.065839
H: $ 0.068755 | $ 0.067114 (-1.82%) $ 0.068359 |
![]() Dash DASH/USDT | $ 30.861K |
L: $ 20.05
H: $ 20.60 | $ 20.18 (-0.54%) $ 20.29 |
![]() Cronos CRO/USDT | $ 27.576K |
L: $ 0.089189
H: $ 0.092052 | $ 0.090197 (-1.09%) $ 0.091195 |
![]() Waves WAVES/USDT | $ 27.380K |
L: $ 1.0096
H: $ 1.059 | $ 1.0224 (-2.83%) $ 1.0522 |
![]() Conflux Network CFX/USDT | $ 25.902K |
L: $ 0.072435
H: $ 0.075807 | $ 0.07385 (-1.81%) $ 0.075213 |
![]() NEM XEM/USDT | $ 25.709K |
L: $ 0.005
H: $ 0.00555 | $ 0.00505 (-3.16%) $ 0.005215 |
![]() Zcash ZEC/BTC | $ 23.446K |
L: $ 43.02
H: $ 45.44 | $ 43.66 (-3.22%) $ 45.12 |
![]() Polkadot DOT/USDC | $ 23.018K |
L: $ 3.7029
H: $ 3.8298 | $ 3.7454 (-1.46%) $ 3.8008 |
![]() Ethereum ETH/USDC | $ 22.739K |
L: $ 2,488.00
H: $ 2,576.37 | $ 2,513.12 (-1.4%) $ 2,548.78 |
![]() Axie Infinity AXS/USDT | $ 22.510K |
L: $ 2.2818
H: $ 2.3552 | $ 2.3157 (-0.98%) $ 2.3387 |
![]() FTX Token FTT/USDT | $ 22.107K |
L: $ 0.8905
H: $ 0.9374 | $ 0.8981 (0.46%) $ 0.894 |
![]() Kusama KSM/USDT | $ 21.699K |
L: $ 14.51
H: $ 15.23 | $ 14.69 (-3.09%) $ 15.16 |
![]() Tezos XTZ/USDT | $ 20.668K |
L: $ 0.5522
H: $ 0.5799 | $ 0.5599 (-1.06%) $ 0.5659 |
![]() Bitcoin Cash BCH/USDC | $ 18.946K |
L: $ 421.71
H: $ 451.74 | $ 426.10 (-2.41%) $ 436.61 |
![]() Loopring LRC/USDT | $ 18.166K |
L: $ 0.07783
H: $ 0.079919 | $ 0.078592 (0.4%) $ 0.078282 |
![]() Chromia CHR/USDT | $ 15.143K |
L: $ 0.076727
H: $ 0.080429 | $ 0.077742 (-2.24%) $ 0.07952 |
![]() Ergo ERG/USDT | $ 15.019K |
L: $ 0.8209
H: $ 0.8429 | $ 0.8226 (-1.11%) $ 0.8318 |
![]() DigiByte DGB/BTC | $ 14.784K |
L: $ 0.007902
H: $ 0.008332 | $ 0.008172 (0.67%) $ 0.008118 |
![]() Ren REN/USDT | $ 14.377K |
L: $ 0.009091
H: $ 0.010198 | $ 0.009503 (1.79%) $ 0.009336 |
![]() DigiByte DGB/USDT | $ 14.330K |
L: $ 0.008069
H: $ 0.008421 | $ 0.008161 (0.27%) $ 0.008139 |
![]() Horizen ZEN/BTC | $ 14.263K |
L: $ 8.2933
H: $ 8.9387 | $ 8.3952 (-5.2%) $ 8.8561 |
![]() Terra LUNA/USDT | $ 13.559K |
L: $ 0.158493
H: $ 0.172168 | $ 0.160352 (-0.13%) $ 0.160558 |