Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.796M |
L: $ 69,364.00
H: $ 72,542.00 | $ 72,524.00 (3.07%) $ 70,363.00 |
|
Ethereum ETH/USDT | $ 11.692M |
L: $ 2,038.76
H: $ 2,146.96 | $ 2,131.00 (2.9%) $ 2,070.86 |
|
Dogecoin DOGE/USDT | $ 7.254M |
L: $ 0.093154
H: $ 0.099498 | $ 0.099312 (5.31%) $ 0.094303 |
|
Solana SOL/USDT | $ 6.518M |
L: $ 85.17
H: $ 91.07 | $ 90.25 (4.05%) $ 86.74 |
|
Ripple XRP/USDT | $ 3.452M |
L: $ 1.3657
H: $ 1.4386 | $ 1.4371 (3.43%) $ 1.3895 |
|
Zcash ZEC/USDT | $ 2.635M |
L: $ 206.04
H: $ 218.22 | $ 217.63 (2.36%) $ 212.61 |
|
USD Coin USDC/USDT | $ 1.854M |
L: $ 0.9997
H: $ 1.0001 | $ 0.9998 (-0.01%) $ 0.9999 |
|
Polkadot DOT/USDT | $ 1.619M |
L: $ 1.4829
H: $ 1.5468 | $ 1.5237 (0.29%) $ 1.5193 |
|
Bitcoin Cash BCH/USDT | $ 1.541M |
L: $ 452.28
H: $ 475.17 | $ 470.68 (2.44%) $ 459.47 |
|
Cardano ADA/USDT | $ 1.515M |
L: $ 0.2586
H: $ 0.2759 | $ 0.2756 (4.71%) $ 0.2632 |
|
Binance Coin BNB/USDT | $ 1.260M |
L: $ 645.69
H: $ 668.52 | $ 668.28 (2.46%) $ 652.23 |
|
Litecoin LTC/USDT | $ 1.027M |
L: $ 53.81
H: $ 56.14 | $ 56.09 (2.79%) $ 54.57 |
|
Dogecoin DOGE/BTC | $ 478.983K |
L: $ 0.091269
H: $ 0.100282 | $ 0.099017 (4.99%) $ 0.094315 |
|
Bitcoin BTC/USDC | $ 461.512K |
L: $ 69,394.18
H: $ 72,503.25 | $ 72,480.50 (2.93%) $ 70,415.96 |
|
Tron TRX/USDT | $ 432.255K |
L: $ 0.2888
H: $ 0.2906 | $ 0.2889 (-0.21%) $ 0.2895 |
|
SHIBA INU SHIB/USDT | $ 407.843K |
L: $ 0.00000583
H: $ 0.00000607 | $ 0.00000607 (2.54%) $ 0.00000592 |
|
The Graph GRT/USDT | $ 405.998K |
L: $ 0.025591
H: $ 0.029564 | $ 0.027268 (5.36%) $ 0.02588 |
|
Dash DASH/USDT | $ 358.223K |
L: $ 32.04
H: $ 33.85 | $ 33.57 (2.19%) $ 32.85 |
|
Fetch.ai FET/USDT | $ 332.989K |
L: $ 0.157904
H: $ 0.193937 | $ 0.182958 (13.9%) $ 0.160627 |
|
Stellar XLM/USDT | $ 317.712K |
L: $ 0.1572
H: $ 0.1656 | $ 0.1654 (3.37%) $ 0.16 |
|
NEAR Protocol NEAR/USDT | $ 308.009K |
L: $ 1.305
H: $ 1.4228 | $ 1.3533 (1.23%) $ 1.3368 |
|
Monero XMR/USDT | $ 291.308K |
L: $ 348.52
H: $ 360.53 | $ 359.98 (1.74%) $ 353.82 |
|
Dogecoin DOGE/USDC | $ 258.964K |
L: $ 0.093236
H: $ 0.099417 | $ 0.099387 (5.37%) $ 0.094326 |
|
Celer Network CELR/USDT | $ 242.288K |
L: $ 0.002633
H: $ 0.002731 | $ 0.002692 (-0.85%) $ 0.002715 |
|
Hedera Hashgraph HBAR/USDT | $ 238.174K |
L: $ 0.093288
H: $ 0.098304 | $ 0.098135 (3.5%) $ 0.094814 |
|
Algorand ALGO/USDT | $ 230.143K |
L: $ 0.085174
H: $ 0.093924 | $ 0.093921 (8.23%) $ 0.086778 |
|
Ethereum ETH/USDC | $ 162.405K |
L: $ 2,038.86
H: $ 2,145.38 | $ 2,132.44 (2.82%) $ 2,074.05 |
|
ChainLink LINK/USDT | $ 160.523K |
L: $ 8.8991
H: $ 9.384 | $ 9.3178 (2.63%) $ 9.0786 |
|
Avalanche AVAX/USDT | $ 157.501K |
L: $ 9.4499
H: $ 10.04 | $ 10.03 (4.17%) $ 9.6246 |
|
Uniswap UNI/USDT | $ 154.096K |
L: $ 3.8445
H: $ 4.1371 | $ 4.0977 (4.12%) $ 3.9355 |
|
Zcash ZEC/BTC | $ 141.406K |
L: $ 203.46
H: $ 219.40 | $ 217.89 (2.58%) $ 212.41 |
|
Compound COMP/USDT | $ 108.831K |
L: $ 17.57
H: $ 20.12 | $ 18.93 (5.4%) $ 17.96 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Cosmos ATOM/USDT | $ 105.473K |
L: $ 1.8078
H: $ 1.8672 | $ 1.8655 (1.7%) $ 1.8344 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Polkadot DOT/USDC | $ 95.834K |
L: $ 1.4861
H: $ 1.5467 | $ 1.5255 (0.27%) $ 1.5213 |
|
Internet Computer ICP/USDT | $ 95.712K |
L: $ 2.5715
H: $ 2.7382 | $ 2.6424 (2.42%) $ 2.58 |
|
Arweave AR/USDT | $ 90.596K |
L: $ 1.7535
H: $ 1.9926 | $ 1.9446 (9.03%) $ 1.7835 |
|
Curve DAO Token CRV/USDT | $ 89.527K |
L: $ 0.229
H: $ 0.2489 | $ 0.2455 (4.6%) $ 0.2347 |
|
Ethereum Classic ETC/USDT | $ 86.057K |
L: $ 8.1061
H: $ 8.5391 | $ 8.5323 (3.24%) $ 8.2645 |
|
Bitcoin Cash BCH/BTC | $ 73.875K |
L: $ 444.35
H: $ 479.35 | $ 470.57 (2.43%) $ 459.41 |
|
Lido DAO Token LDO/USDT | $ 66.107K |
L: $ 0.2905
H: $ 0.3095 | $ 0.306 (2.75%) $ 0.2978 |
|
Litecoin LTC/BTC | $ 63.252K |
L: $ 53.01
H: $ 56.60 | $ 56.13 (2.81%) $ 54.60 |
|
Monero XMR/BTC | $ 62.212K |
L: $ 341.90
H: $ 368.48 | $ 359.91 (1.59%) $ 354.26 |
|
Ethereum ETH/BTC | $ 54.150K |
L: $ 2,029.17
H: $ 2,169.01 | $ 2,130.79 (2.88%) $ 2,071.06 |
|
Quant QNT/USDT | $ 49.486K |
L: $ 62.05
H: $ 67.99 | $ 65.24 (2.74%) $ 63.50 |
|
Horizen ZEN/USDT | $ 49.089K |
L: $ 5.3506
H: $ 5.647 | $ 5.5862 (1.63%) $ 5.4966 |
|
dYdX DYDX/USDT | $ 42.184K |
L: $ 0.0839
H: $ 0.0917 | $ 0.0901 (4.28%) $ 0.0864 |
|
PancakeSwap CAKE/USDT | $ 42.130K |
L: $ 1.3775
H: $ 1.4221 | $ 1.4219 (2.4%) $ 1.3886 |
|
Flow FLOW/USDT | $ 40.286K |
L: $ 0.050843
H: $ 0.057625 | $ 0.050966 (-8.59%) $ 0.055758 |
|
Aave AAVE/USDT | $ 38.357K |
L: $ 107.05
H: $ 116.22 | $ 116.03 (4.66%) $ 110.86 |
|
Decentraland MANA/USDT | $ 37.688K |
L: $ 0.08939
H: $ 0.093777 | $ 0.093444 (2.55%) $ 0.091119 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
CoinEx token CET/USDT | $ 35.696K |
L: $ 0.030074
H: $ 0.030258 | $ 0.030124 (-0.21%) $ 0.030186 |
|
Ripple XRP/BTC | $ 34.925K |
L: $ 1.3591
H: $ 1.4519 | $ 1.4371 (3.49%) $ 1.3886 |
|
Gala GALA/USDT | $ 34.264K |
L: $ 0.003292
H: $ 0.003606 | $ 0.003604 (5.53%) $ 0.003415 |
|
Injective Protocol INJ/USDT | $ 33.337K |
L: $ 2.9574
H: $ 3.1418 | $ 3.1329 (3.86%) $ 3.0165 |
|
Bitcoin SV BSV/USDT | $ 31.169K |
L: $ 14.68
H: $ 15.13 | $ 15.05 (1.62%) $ 14.81 |
|
Reserve Rights RSR/USDT | $ 31.085K |
L: $ 0.001596
H: $ 0.001734 | $ 0.001704 (1.73%) $ 0.001675 |
|
Cronos CRO/USDT | $ 30.118K |
L: $ 0.075107
H: $ 0.077263 | $ 0.077263 (1.77%) $ 0.075918 |
|
VeChain VET/USDT | $ 26.073K |
L: $ 0.00699
H: $ 0.00745 | $ 0.007435 (4.45%) $ 0.007118 |
|
The Sandbox SAND/USDT | $ 24.521K |
L: $ 0.080736
H: $ 0.085435 | $ 0.085201 (3.45%) $ 0.082361 |
|
Bounce Token AUCTION/USDT | $ 23.465K |
L: $ 4.6813
H: $ 4.7754 | $ 4.7484 (0.72%) $ 4.7144 |
|
Waves WAVES/USDT | $ 23.343K |
L: $ 0.4511
H: $ 0.465 | $ 0.462 (1.12%) $ 0.4569 |
|
Solana SOL/BTC | $ 23.340K |
L: $ 85.03
H: $ 91.70 | $ 90.23 (4.08%) $ 86.69 |
|
Multi-collateral DAI DAI/USDT | $ 23.266K |
L: $ 0.999
H: $ 0.9999 | $ 0.9995 (-0.03%) $ 0.9998 |
|
Tron TRX/BTC | $ 23.241K |
L: $ 0.276409
H: $ 0.30303 | $ 0.289001 (-0.19%) $ 0.289537 |
|
Illuvium ILV/USDT | $ 23.132K |
L: $ 4.0837
H: $ 4.7879 | $ 4.2483 (1.76%) $ 4.175 |
|
Kusama KSM/USDT | $ 23.067K |
L: $ 4.4125
H: $ 4.6719 | $ 4.6625 (2.88%) $ 4.532 |
|
Mask Network MASK/USDT | $ 22.840K |
L: $ 0.4299
H: $ 0.4601 | $ 0.4577 (3.16%) $ 0.4437 |
|
DigiByte DGB/USDT | $ 21.849K |
L: $ 0.004045
H: $ 0.004115 | $ 0.00408 (0.15%) $ 0.004074 |
|
UMA UMA/USDT | $ 21.763K |
L: $ 0.425
H: $ 0.4479 | $ 0.4306 (-1.1%) $ 0.4354 |
|
Ankr Network ANKR/USDT | $ 21.672K |
L: $ 0.004368
H: $ 0.00445 | $ 0.004387 (-0.63%) $ 0.004415 |
|
Zilliqa ZIL/USDT | $ 21.128K |
L: $ 0.004085
H: $ 0.004291 | $ 0.004224 (2%) $ 0.004141 |
|
1inch 1INCH/USDT | $ 20.965K |
L: $ 0.095003
H: $ 0.09999 | $ 0.098724 (2.87%) $ 0.095973 |
|
MultiversX EGLD/USDT | $ 20.956K |
L: $ 4.0529
H: $ 4.2365 | $ 4.225 (2.22%) $ 4.1334 |
|
Tezos XTZ/USDT | $ 20.086K |
L: $ 0.3565
H: $ 0.3742 | $ 0.3714 (1.31%) $ 0.3666 |
|
Chiliz CHZ/USDT | $ 20.077K |
L: $ 0.036889
H: $ 0.038659 | $ 0.037975 (-0.31%) $ 0.038094 |
|
iExecRLC RLC/USDT | $ 19.968K |
L: $ 0.3911
H: $ 0.404 | $ 0.4022 (0.9%) $ 0.3986 |
|
Ergo ERG/USDT | $ 19.809K |
L: $ 0.3106
H: $ 0.319 | $ 0.3189 (0.5%) $ 0.3173 |
|
Yield Guild Games YGG/USDT | $ 19.781K |
L: $ 0.038772
H: $ 0.04061 | $ 0.039923 (1.5%) $ 0.039334 |
|
SushiSwap SUSHI/USDT | $ 19.164K |
L: $ 0.2013
H: $ 0.2137 | $ 0.2127 (3.96%) $ 0.2046 |
|
NEM XEM/USDT | $ 19.163K |
L: $ 0.0008
H: $ 0.000899 | $ 0.000882 (8.58%) $ 0.000812 |
|
SKALE Network SKL/USDT | $ 19.064K |
L: $ 0.006476
H: $ 0.006813 | $ 0.006716 (1.45%) $ 0.00662 |
|
Storj STORJUSDT | $ 18.928K |
L: $ 0.092726
H: $ 0.0973 | $ 0.095825 (1.05%) $ 0.094826 |
|
Theta Token THETA/USDT | $ 18.838K |
L: $ 0.1762
H: $ 0.1837 | $ 0.1833 (2.29%) $ 0.1792 |
|
Chromia CHR/USDT | $ 18.694K |
L: $ 0.016281
H: $ 0.017267 | $ 0.016769 (-1.36%) $ 0.017 |
|
Litecoin LTC/USDC | $ 18.646K |
L: $ 53.82
H: $ 56.14 | $ 56.12 (2.77%) $ 54.60 |
|
Wootrade WOO/USDT | $ 18.439K |
L: $ 0.018067
H: $ 0.018611 | $ 0.018562 (0.07%) $ 0.018549 |
|
EnjinCoin ENJ/USDT | $ 18.360K |
L: $ 0.018235
H: $ 0.018876 | $ 0.018529 (1.11%) $ 0.018325 |
|
Qtum QTUM/USDT | $ 18.278K |
L: $ 0.8675
H: $ 0.9196 | $ 0.918 (3.17%) $ 0.8898 |
|
MIOTA IOTA/USDT | $ 17.508K |
L: $ 0.062746
H: $ 0.065353 | $ 0.064478 (1.4%) $ 0.063588 |
|
Binance Coin BNB/BTC | $ 17.443K |
L: $ 639.88
H: $ 676.64 | $ 669.34 (2.69%) $ 651.81 |
|
BitTorrent BTT/USDT | $ 17.094K |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000033 (2.45%) $ 0.00000032 |
|
Tellor TRB/USDT | $ 16.994K |
L: $ 15.76
H: $ 16.59 | $ 16.46 (2.07%) $ 16.13 |
|
Stacks STX/USDT | $ 16.959K |
L: $ 0.2473
H: $ 0.2633 | $ 0.2607 (2.56%) $ 0.2542 |
|
Nervos Network CKB/USDT | $ 16.727K |
L: $ 0.001516
H: $ 0.00158 | $ 0.001567 (0.77%) $ 0.001555 |
|
Kava KAVA/USDT | $ 16.682K |
L: $ 0.058954
H: $ 0.060932 | $ 0.059532 (-1.58%) $ 0.060489 |