CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 39.309M
Nb. Coppie
3426
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 10.591M L: $ 77,210.00
H: $ 78,198.00		$ 78,002.00 (1.01%) $ 77,225.00
ETH

Ethereum

ETH/USDT

$ 4.115M L: $ 2,306.93
H: $ 2,357.05		$ 2,349.06 (1.72%) $ 2,309.40
BCH

Bitcoin Cash

BCH/USDT

$ 3.173M L: $ 450.17
H: $ 455.17		$ 450.91 (-0.28%) $ 452.18
DOGE

Dogecoin

DOGE/USDT

$ 2.344M L: $ 0.097382
H: $ 0.099121		$ 0.098847 (1.1%) $ 0.097772
ZEC

Zcash

ZEC/USDT

$ 1.960M L: $ 349.00
H: $ 360.78		$ 354.69 (0.22%) $ 353.91
SOL

Solana

SOL/USDT

$ 1.771M L: $ 85.50
H: $ 86.70		$ 86.53 (1.04%) $ 85.64
XRP

Ripple

XRP/USDT

$ 1.499M L: $ 1.4178
H: $ 1.4315		$ 1.4245 (0.32%) $ 1.4199
TRX

Tron

TRX/USDT

$ 1.242M L: $ 0.323
H: $ 0.3247		$ 0.3241 (-0.12%) $ 0.3245
LDO

Lido DAO Token

LDO/USDT

$ 718.118K L: $ 0.3654
H: $ 0.4573		$ 0.4424 (17.97%) $ 0.375
XMR

Monero

XMR/USDT

$ 642.225K L: $ 371.39
H: $ 405.00		$ 394.02 (4.89%) $ 375.66
LTC

Litecoin

LTC/USDT

$ 625.202K L: $ 55.74
H: $ 56.35		$ 55.95 (-0.41%) $ 56.18
ADA

Cardano

ADA/USDT

$ 520.700K L: $ 0.2481
H: $ 0.2542		$ 0.2519 (1.37%) $ 0.2485
BTC

Bitcoin

BTC/USDC

$ 490.368K L: $ 77,186.66
H: $ 78,202.71		$ 78,002.98 (0.97%) $ 77,256.35
RAY

Raydium

RAY/USDT

$ 478.058K L: $ 0.440763
H: $ 0.838506		$ 0.56205 (21.05%) $ 0.464306
INJ

Injective Protocol

INJ/USDT

$ 443.970K L: $ 3.4956
H: $ 4.1845		$ 3.6749 (3.64%) $ 3.5457
BNB

Binance Coin

BNB/USDT

$ 425.073K L: $ 627.17
H: $ 633.06		$ 632.07 (0.71%) $ 627.64
DASH

Dash

DASH/USDT

$ 410.954K L: $ 35.72
H: $ 37.09		$ 36.59 (1.81%) $ 35.94
LINK

ChainLink

LINK/USDT

$ 377.279K L: $ 9.2828
H: $ 9.5019		$ 9.4568 (1.66%) $ 9.3027
DOT

Polkadot

DOT/USDT

$ 348.060K L: $ 1.2365
H: $ 1.2724		$ 1.2645 (1.67%) $ 1.2437
BCH

Bitcoin Cash

BCH/USDC

$ 343.274K L: $ 450.16
H: $ 454.97		$ 451.02 (-0.33%) $ 452.52
HBAR

Hedera Hashgraph

HBAR/USDT

$ 331.238K L: $ 0.090406
H: $ 0.093252		$ 0.092783 (2.61%) $ 0.090425
MASK

Mask Network

MASK/USDT

$ 328.869K L: $ 0.5058
H: $ 0.7313		$ 0.5743 (13.54%) $ 0.5058
SHIB

SHIBA INU

SHIB/USDT

$ 311.828K L: $ 0.00000612
H: $ 0.00000623		$ 0.00000618 (0.75%) $ 0.00000613
LPT

Livepeer

LPT/USDT

$ 297.531K L: $ 2.1564
H: $ 2.3752		$ 2.1692 (0.49%) $ 2.1587
USDC

USD Coin

USDC/USDT

$ 291.220K L: $ 0.9994
H: $ 0.9996		$ 0.9995 (0%) $ 0.9995
BCH

Bitcoin Cash

BCH/BTC

$ 285.884K L: $ 445.61
H: $ 459.00		$ 450.82 (-0.21%) $ 451.76
ICP

Internet Computer

ICP/USDT

$ 279.546K L: $ 2.4161
H: $ 2.469		$ 2.4409 (0.99%) $ 2.4169
XMR

Monero

XMR/BTC

$ 237.967K L: $ 370.46
H: $ 406.23		$ 394.12 (5%) $ 375.37
DOGE

Dogecoin

DOGE/BTC

$ 226.277K L: $ 0.096814
H: $ 0.099499		$ 0.098696 (1.14%) $ 0.097582
DYDX

dYdX

DYDX/USDT

$ 162.919K L: $ 0.1581
H: $ 0.167		$ 0.1607 (0.5%) $ 0.1599
ETH

Ethereum

ETH/BTC

$ 152.344K L: $ 2,300.87
H: $ 2,355.45		$ 2,349.19 (1.82%) $ 2,307.14
ALGO

Algorand

ALGO/USDT

$ 149.648K L: $ 0.113412
H: $ 0.121045		$ 0.117879 (2.18%) $ 0.115367
CAKE

PancakeSwap

CAKE/USDT

$ 143.799K L: $ 1.4929
H: $ 1.5246		$ 1.5245 (1.99%) $ 1.4948
ZEC

Zcash

ZEC/BTC

$ 130.736K L: $ 346.14
H: $ 362.77		$ 354.71 (0.21%) $ 353.96
AVAX

Avalanche

AVAX/USDT

$ 126.433K L: $ 9.2915
H: $ 9.5142		$ 9.425 (1.35%) $ 9.2994
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 104.094K L: $ 0.1682
H: $ 0.1726		$ 0.1702 (-0.29%) $ 0.1707
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 95.454K L: $ 0.003386
H: $ 0.003506		$ 0.003406 (-2.27%) $ 0.003485
ATOM

Cosmos

ATOM/USDT

$ 92.129K L: $ 2.0067
H: $ 2.042		$ 2.0196 (0.05%) $ 2.0185
ETC

Ethereum Classic

ETC/USDT

$ 91.593K L: $ 8.4032
H: $ 8.511		$ 8.4571 (0.37%) $ 8.4262
FIRO

Firo

FIRO/USDT

$ 76.251K L: $ 0.7791
H: $ 0.9677		$ 0.9425 (20.52%) $ 0.782
ZEN

Horizen

ZEN/USDT

$ 59.004K L: $ 5.9935
H: $ 6.1462		$ 6.0626 (0.95%) $ 6.0054
NEAR

NEAR Protocol

NEAR/USDT

$ 56.392K L: $ 1.3856
H: $ 1.4117		$ 1.3875 (-0.24%) $ 1.3909
DOGE

Dogecoin

DOGE/USDC

$ 56.157K L: $ 0.097377
H: $ 0.099059		$ 0.098816 (1%) $ 0.097836
AAVE

Aave

AAVE/USDT

$ 55.968K L: $ 93.09
H: $ 96.51		$ 96.49 (2.2%) $ 94.41
XMR

Monero

XMR/USDC

$ 53.709K L: $ 371.73
H: $ 405.34		$ 393.79 (4.8%) $ 375.75
UNI

Uniswap

UNI/USDT

$ 53.156K L: $ 3.2286
H: $ 3.2987		$ 3.2735 (1.27%) $ 3.2324
FTT

FTX Token

FTT/USDT

$ 52.844K L: $ 0.2751
H: $ 0.30		$ 0.2904 (1.26%) $ 0.2868
SAND

The Sandbox

SAND/USDT

$ 50.612K L: $ 0.079253
H: $ 0.083087		$ 0.08145 (2.77%) $ 0.079257
LTC

Litecoin

LTC/BTC

$ 49.037K L: $ 55.13
H: $ 56.89		$ 55.93 (-0.45%) $ 56.18
SOL

Solana

SOL/USDC

$ 48.853K L: $ 85.57
H: $ 86.74		$ 86.53 (1.06%) $ 85.62
VET

VeChain

VET/USDT

$ 46.671K L: $ 0.007232
H: $ 0.007441		$ 0.007378 (1.32%) $ 0.007282
COMP

Compound

COMP/USDT

$ 43.986K L: $ 21.62
H: $ 24.02		$ 22.61 (2.31%) $ 22.10
RSR

Reserve Rights

RSR/USDT

$ 40.167K L: $ 0.001713
H: $ 0.001962		$ 0.001908 (10.1%) $ 0.001733
DGB

DigiByte

DGB/USDT

$ 38.712K L: $ 0.003029
H: $ 0.004125		$ 0.003923 (-4.04%) $ 0.004088
YFI

yearn.finance

YFI/USDT

$ 38.245K L: $ 2,717.00
H: $ 2,788.64		$ 2,758.51 (0.61%) $ 2,741.85
CET

CoinEx token

CET/USDT

$ 37.338K L: $ 0.028796
H: $ 0.029293		$ 0.029148 (1.06%) $ 0.028841
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 33.507K L: $ 0.01671
H: $ 0.017184		$ 0.017139 (1.91%) $ 0.016818
SOL

Solana

SOL/BTC

$ 29.959K L: $ 85.23
H: $ 87.81		$ 86.51 (1.09%) $ 85.58
SKL

SKALE Network

SKL/USDT

$ 29.664K L: $ 0.007026
H: $ 0.007398		$ 0.007224 (1.36%) $ 0.007127
AXS

Axie Infinity

AXS/USDT

$ 29.327K L: $ 1.3609
H: $ 1.6296		$ 1.3759 (-11.03%) $ 1.5464
CKB

Nervos Network

CKB/USDT

$ 28.760K L: $ 0.001504
H: $ 0.001734		$ 0.001642 (8.53%) $ 0.001513
BAN

Banano

BAN/USDT

$ 28.426K L: $ 0.070347
H: $ 0.100699		$ 0.084034 (-13.92%) $ 0.097625
GRT

The Graph

GRT/USDT

$ 28.076K L: $ 0.024495
H: $ 0.025527		$ 0.025045 (1.35%) $ 0.024711
AR

Arweave

AR/USDT

$ 27.796K L: $ 1.9323
H: $ 2.0375		$ 1.9638 (1.23%) $ 1.9399
CHZ

Chiliz

CHZ/USDT

$ 27.451K L: $ 0.048387
H: $ 0.051999		$ 0.050468 (3.53%) $ 0.048745
TRX

Tron

TRX/BTC

$ 24.726K L: $ 0.319418
H: $ 0.330121		$ 0.324098 (0.04%) $ 0.323959
UMA

UMA

UMA/USDT

$ 24.432K L: $ 0.4664
H: $ 0.498		$ 0.4904 (3.18%) $ 0.4753
AUCTION

Bounce Token

AUCTION/USDT

$ 24.292K L: $ 4.8309
H: $ 5.0491		$ 4.9043 (1.01%) $ 4.8552
BSV

Bitcoin SV

BSV/USDT

$ 24.226K L: $ 15.74
H: $ 16.08		$ 16.01 (1.73%) $ 15.74
BNB

Binance Coin

BNB/BTC

$ 23.860K L: $ 625.17
H: $ 641.98		$ 632.33 (0.74%) $ 627.66
IOTX

IoTeX

IOTX/USDT

$ 23.848K L: $ 0.004688
H: $ 0.004901		$ 0.004823 (1.47%) $ 0.004753
KSM

Kusama

KSM/USDT

$ 23.707K L: $ 4.6949
H: $ 4.8457		$ 4.7859 (1.31%) $ 4.724
ETH

Ethereum

ETH/USDC

$ 23.559K L: $ 2,306.62
H: $ 2,350.67		$ 2,349.24 (1.69%) $ 2,310.21
EGLD

MultiversX

EGLD/USDT

$ 23.525K L: $ 4.28
H: $ 4.5086		$ 4.4407 (3.75%) $ 4.28
RLC

iExecRLC

RLC/USDT

$ 22.867K L: $ 0.448
H: $ 0.4695		$ 0.4609 (0.3%) $ 0.4595
MANA

Decentraland

MANA/USDT

$ 22.455K L: $ 0.093821
H: $ 0.097734		$ 0.094559 (-0.63%) $ 0.095159
ADA

Cardano

ADA/USDC

$ 22.069K L: $ 0.248251
H: $ 0.254198		$ 0.251774 (1.25%) $ 0.248676
BTT

BitTorrent

BTT/USDT

$ 22.059K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.53%) $ 0.00000032
KAVA

Kava

KAVA/USDT

$ 21.695K L: $ 0.061349
H: $ 0.063605		$ 0.063386 (2.53%) $ 0.061821
WAVES

Waves

WAVES/USDT

$ 21.302K L: $ 0.4102
H: $ 0.4235		$ 0.4197 (0.84%) $ 0.4162
API3

API3

API3/USDT

$ 21.183K L: $ 0.3388
H: $ 0.3852		$ 0.3409 (-11.13%) $ 0.3836
YGG

Yield Guild Games

YGG/USDT

$ 21.060K L: $ 0.042364
H: $ 0.044863		$ 0.0425 (-1.21%) $ 0.043019
ENJ

EnjinCoin

ENJ/USDT

$ 20.900K L: $ 0.059822
H: $ 0.066171		$ 0.06001 (-2.94%) $ 0.061829
ZIL

Zilliqa

ZIL/USDT

$ 20.772K L: $ 0.004067
H: $ 0.004199		$ 0.004194 (2.92%) $ 0.004075
FLOW

Flow

FLOW/USDT

$ 20.583K L: $ 0.038539
H: $ 0.040799		$ 0.039564 (1.32%) $ 0.039049
1INCH

1inch

1INCH/USDT

$ 20.550K L: $ 0.093528
H: $ 0.09685		$ 0.096149 (1.3%) $ 0.094918
CRO

Cronos

CRO/USDT

$ 20.403K L: $ 0.069619
H: $ 0.070428		$ 0.070248 (0.7%) $ 0.069757
CRV

Curve DAO Token

CRV/USDT

$ 20.199K L: $ 0.2227
H: $ 0.2286		$ 0.2283 (2.06%) $ 0.2237
XTZ

Tezos

XTZ/USDT

$ 19.960K L: $ 0.3619
H: $ 0.3724		$ 0.3675 (0.35%) $ 0.3662
FET

Fetch.ai

FET/USDT

$ 18.695K L: $ 0.205851
H: $ 0.2121		$ 0.210376 (1.9%) $ 0.206456
TRB

Tellor

TRB/USDT

$ 18.474K L: $ 18.13
H: $ 18.78		$ 18.64 (2.86%) $ 18.13
LIT

Litentry

LIT/USDT

$ 18.300K L: $ 0.8994
H: $ 0.9415		$ 0.9137 (1.06%) $ 0.9041
QTUM

Qtum

QTUM/USDT

$ 18.231K L: $ 0.8856
H: $ 0.9112		$ 0.9056 (1.5%) $ 0.8922
CVX

Convex Finance

CVX/USDT

$ 17.636K L: $ 1.762
H: $ 1.7955		$ 1.7812 (-0.44%) $ 1.789
ERG

Ergo

ERG/USDT

$ 17.576K L: $ 0.3113
H: $ 0.3163		$ 0.3125 (-0.7%) $ 0.3147