CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 84.122M
Nb. Coppie
3396
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 28.413M L: $ 87,910.00
H: $ 91,377.00		$ 88,918.00 (-2.26%) $ 90,978.00
ETH

Ethereum

ETH/USDT

$ 14.201M L: $ 2,903.69
H: $ 3,100.99		$ 2,941.91 (-5.12%) $ 3,100.76
ZEC

Zcash

ZEC/USDT

$ 4.198M L: $ 342.32
H: $ 366.15		$ 360.08 (-0.71%) $ 362.66
DASH

Dash

DASH/USDT

$ 4.161M L: $ 67.27
H: $ 75.13		$ 69.06 (-3.24%) $ 71.37
SOL

Solana

SOL/USDT

$ 3.376M L: $ 124.71
H: $ 129.65		$ 127.48 (-1.15%) $ 128.96
DOGE

Dogecoin

DOGE/USDT

$ 3.117M L: $ 0.121573
H: $ 0.126689		$ 0.12319 (-1.49%) $ 0.125059
XRP

Ripple

XRP/USDT

$ 2.773M L: $ 1.8699
H: $ 1.9386		$ 1.9009 (-1.33%) $ 1.9266
BCH

Bitcoin Cash

BCH/USDT

$ 2.116M L: $ 564.64
H: $ 597.52		$ 588.01 (2.8%) $ 571.99
LTC

Litecoin

LTC/USDT

$ 1.971M L: $ 65.93
H: $ 69.98		$ 67.99 (-2.05%) $ 69.41
XMR

Monero

XMR/USDT

$ 1.727M L: $ 480.01
H: $ 556.84		$ 501.78 (-8.98%) $ 551.30
BNB

Binance Coin

BNB/USDT

$ 1.436M L: $ 864.44
H: $ 911.67		$ 874.22 (-4.11%) $ 911.67
BTC

Bitcoin

BTC/USDC

$ 1.033M L: $ 88,052.80
H: $ 91,325.35		$ 88,906.07 (-2.29%) $ 90,988.65
USDC

USD Coin

USDC/USDT

$ 1.014M L: $ 1.0006
H: $ 1.0011		$ 1.0008 (0.01%) $ 1.0007
ADA

Cardano

ADA/USDT

$ 933.590K L: $ 0.3467
H: $ 0.3638		$ 0.3568 (-0.14%) $ 0.3573
DOT

Polkadot

DOT/USDT

$ 694.064K L: $ 1.8833
H: $ 1.9748		$ 1.9286 (-1.63%) $ 1.9606
ICP

Internet Computer

ICP/USDT

$ 684.128K L: $ 3.5906
H: $ 3.8579		$ 3.6489 (0.38%) $ 3.635
TRX

Tron

TRX/USDT

$ 672.935K L: $ 0.2952
H: $ 0.303		$ 0.2958 (-2.28%) $ 0.3027
ETH

Ethereum

ETH/USDC

$ 590.242K L: $ 2,903.00
H: $ 3,102.61		$ 2,941.68 (-5.15%) $ 3,101.37
DOGE

Dogecoin

DOGE/USDC

$ 559.366K L: $ 0.121618
H: $ 0.127238		$ 0.123213 (-1.51%) $ 0.125103
NEAR

NEAR Protocol

NEAR/USDT

$ 517.829K L: $ 1.4907
H: $ 1.5584		$ 1.5161 (-1.49%) $ 1.539
CAKE

PancakeSwap

CAKE/USDT

$ 475.424K L: $ 1.8708
H: $ 1.9552		$ 1.9122 (-1.92%) $ 1.9497
LINK

ChainLink

LINK/USDT

$ 456.434K L: $ 12.04
H: $ 12.60		$ 12.22 (-2.16%) $ 12.49
UNI

Uniswap

UNI/USDT

$ 405.180K L: $ 4.7003
H: $ 4.962		$ 4.8709 (-0.72%) $ 4.9063
DOGE

Dogecoin

DOGE/BTC

$ 400.718K L: $ 0.120191
H: $ 0.129701		$ 0.123143 (-1.55%) $ 0.125086
AAVE

Aave

AAVE/USDT

$ 380.727K L: $ 152.00
H: $ 159.25		$ 155.47 (-2.32%) $ 159.16
ZEN

Horizen

ZEN/USDT

$ 379.193K L: $ 9.4797
H: $ 10.45		$ 9.9509 (-3.87%) $ 10.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 364.805K L: $ 0.103975
H: $ 0.111391		$ 0.108129 (0.12%) $ 0.108003
ETH

Ethereum

ETH/BTC

$ 294.354K L: $ 2,892.36
H: $ 3,114.36		$ 2,941.94 (-5.12%) $ 3,100.62
AVAX

Avalanche

AVAX/USDT

$ 274.141K L: $ 11.97
H: $ 12.54		$ 12.11 (-2.48%) $ 12.42
BCH

Bitcoin Cash

BCH/BTC

$ 261.937K L: $ 547.45
H: $ 614.59		$ 587.75 (2.73%) $ 572.16
ETC

Ethereum Classic

ETC/USDT

$ 238.505K L: $ 11.35
H: $ 11.85		$ 11.60 (-1.51%) $ 11.78
CET

CoinEx token

CET/USDT

$ 217.637K L: $ 0.027048
H: $ 0.032446		$ 0.029017 (-9.97%) $ 0.03223
SHIB

SHIBA INU

SHIB/USDT

$ 212.351K L: $ 0.00000764
H: $ 0.000008		$ 0.00000787 (0.64%) $ 0.00000782
VET

VeChain

VET/USDT

$ 191.220K L: $ 0.00997
H: $ 0.010538		$ 0.01031 (-0.9%) $ 0.010404
ZEC

Zcash

ZEC/BTC

$ 191.002K L: $ 336.42
H: $ 374.27		$ 360.38 (-0.65%) $ 362.75
XLM

Stellar

XLM/USDT

$ 180.563K L: $ 0.2053
H: $ 0.2152		$ 0.2107 (-0.28%) $ 0.2113
XMR

Monero

XMR/BTC

$ 152.706K L: $ 472.06
H: $ 557.74		$ 501.95 (-9.12%) $ 552.32
ALGO

Algorand

ALGO/USDT

$ 139.116K L: $ 0.113632
H: $ 0.118802		$ 0.116137 (-0.86%) $ 0.117145
LTC

Litecoin

LTC/BTC

$ 130.826K L: $ 65.20
H: $ 70.93		$ 67.98 (-2.07%) $ 69.42
XRP

Ripple

XRP/BTC

$ 113.405K L: $ 1.8498
H: $ 1.9748		$ 1.9015 (-1.69%) $ 1.9342
SAND

The Sandbox

SAND/USDT

$ 112.457K L: $ 0.135822
H: $ 0.152244		$ 0.147973 (-0.98%) $ 0.149439
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 93.389K L: $ 2.2829
H: $ 2.4334		$ 2.3615 (-0.86%) $ 2.3821
SOL

Solana

SOL/USDC

$ 88.403K L: $ 124.46
H: $ 129.70		$ 127.43 (-1.19%) $ 128.97
QNT

Quant

QNT/USDT

$ 81.704K L: $ 76.33
H: $ 81.74		$ 78.26 (-3.51%) $ 81.11
RAY

Raydium

RAY/USDT

$ 79.272K L: $ 0.908209
H: $ 1.0814		$ 0.963735 (-3.34%) $ 0.997002
FLOW

Flow

FLOW/USDT

$ 79.180K L: $ 0.071442
H: $ 0.077404		$ 0.07295 (-2.51%) $ 0.074826
XTZ

Tezos

XTZ/USDT

$ 78.952K L: $ 0.5508
H: $ 0.6189		$ 0.5892 (2.85%) $ 0.5729
FET

Fetch.ai

FET/USDT

$ 78.474K L: $ 0.229598
H: $ 0.242205		$ 0.235322 (-0.66%) $ 0.236889
CRO

Cronos

CRO/USDT

$ 76.494K L: $ 0.089631
H: $ 0.096503		$ 0.091088 (-0.88%) $ 0.091893
LDO

Lido DAO Token

LDO/USDT

$ 66.112K L: $ 0.5159
H: $ 0.5402		$ 0.5269 (-1.95%) $ 0.5374
BNB

Binance Coin

BNB/BTC

$ 61.546K L: $ 861.52
H: $ 927.19		$ 874.11 (-4.13%) $ 911.74
XEM

NEM

XEM/USDT

$ 55.521K L: $ 0.000778
H: $ 0.001285		$ 0.000793 (0.38%) $ 0.00079
GRT

The Graph

GRT/USDT

$ 55.057K L: $ 0.035442
H: $ 0.037478		$ 0.036807 (-0.2%) $ 0.036881
AXS

Axie Infinity

AXS/USDT

$ 54.176K L: $ 1.8984
H: $ 2.546		$ 2.4104 (9.06%) $ 2.2101
ADA

Cardano

ADA/BTC

$ 53.448K L: $ 0.343491
H: $ 0.369894		$ 0.356997 (-0.02%) $ 0.35708
KAVA

Kava

KAVA/USDT

$ 51.591K L: $ 0.076696
H: $ 0.081945		$ 0.081395 (1.91%) $ 0.079872
SLP

Small Love Potion

SLP/USDT

$ 51.311K L: $ 0.000862
H: $ 0.000957		$ 0.000892 (-4.55%) $ 0.000934
STX

Stacks

STX/USDT

$ 50.663K L: $ 0.299
H: $ 0.3165		$ 0.3068 (-1.64%) $ 0.3119
TRX

Tron

TRX/BTC

$ 47.911K L: $ 0.287896
H: $ 0.309302		$ 0.295643 (-2.26%) $ 0.302493
ROSE

Oasis Network

ROSE/USDT

$ 47.614K L: $ 0.015664
H: $ 0.019714		$ 0.018683 (13.5%) $ 0.016461
INJ

Injective Protocol

INJ/USDT

$ 46.295K L: $ 4.4584
H: $ 4.7132		$ 4.6184 (-0.5%) $ 4.6417
IOTA

MIOTA

IOTA/USDT

$ 45.869K L: $ 0.0815
H: $ 0.090468		$ 0.086206 (1.42%) $ 0.085
DYDX

dYdX

DYDX/USDT

$ 45.743K L: $ 0.1638
H: $ 0.1774		$ 0.1725 (0.35%) $ 0.1719
OKB

OKB

OKB/USDT

$ 45.531K L: $ 101.99
H: $ 105.69		$ 104.02 (-1.53%) $ 105.64
BAN

Banano

BAN/USDT

$ 42.676K L: $ 0.076183
H: $ 0.089289		$ 0.078427 (-4.96%) $ 0.082517
BSV

Bitcoin SV

BSV/USDT

$ 42.235K L: $ 18.10
H: $ 18.69		$ 18.25 (-1.85%) $ 18.60
BCH

Bitcoin Cash

BCH/USDC

$ 41.976K L: $ 563.02
H: $ 598.17		$ 587.92 (2.77%) $ 572.05
MINA

Mina

MINA/USDT

$ 41.477K L: $ 0.078435
H: $ 0.083928		$ 0.08168 (-1.87%) $ 0.083239
LUNA

Terra

LUNA/USDT

$ 40.389K L: $ 0.077465
H: $ 0.080775		$ 0.079794 (-0.48%) $ 0.080179
GALA

Gala

GALA/USDT

$ 38.777K L: $ 0.006198
H: $ 0.006674		$ 0.006353 (-4.74%) $ 0.006669
CRV

Curve DAO Token

CRV/USDT

$ 38.505K L: $ 0.3629
H: $ 0.3803		$ 0.3681 (-1.55%) $ 0.3739
MANA

Decentraland

MANA/USDT

$ 38.373K L: $ 0.149799
H: $ 0.16433		$ 0.155042 (-4.17%) $ 0.161784
MASK

Mask Network

MASK/USDT

$ 38.089K L: $ 0.5914
H: $ 0.659		$ 0.6166 (0.46%) $ 0.6138
IOTX

IoTeX

IOTX/USDT

$ 38.085K L: $ 0.007442
H: $ 0.00772		$ 0.007578 (-0.76%) $ 0.007636
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DGB

DigiByte

DGB/USDT

$ 36.482K L: $ 0.006053
H: $ 0.006295		$ 0.00618 (-1.06%) $ 0.006246
CFX

Conflux Network

CFX/USDT

$ 36.335K L: $ 0.06887
H: $ 0.07267		$ 0.071045 (-1.45%) $ 0.072093
RVN

Ravencoin

RVN/USDT

$ 35.926K L: $ 0.006579
H: $ 0.006977		$ 0.006824 (-0.15%) $ 0.006834
JASMY

JasmyCoin

JASMY/USDT

$ 35.671K L: $ 0.006939
H: $ 0.007296		$ 0.007115 (-1.82%) $ 0.007247
FTT

FTX Token

FTT/USDT

$ 35.111K L: $ 0.479
H: $ 0.5113		$ 0.4906 (-2.89%) $ 0.5052
UMA

UMA

UMA/USDT

$ 34.933K L: $ 0.6917
H: $ 0.7198		$ 0.7055 (-1.78%) $ 0.7183
AR

Arweave

AR/USDT

$ 33.911K L: $ 3.4964
H: $ 3.803		$ 3.615 (-0.75%) $ 3.6423
SKL

SKALE Network

SKL/USDT

$ 33.564K L: $ 0.009415
H: $ 0.010149		$ 0.009618 (-1.61%) $ 0.009775
WAVES

Waves

WAVES/USDT

$ 33.253K L: $ 0.6431
H: $ 0.7019		$ 0.651 (-4.42%) $ 0.6811
KSM

Kusama

KSM/USDT

$ 33.234K L: $ 6.591
H: $ 6.835		$ 6.7058 (-0.56%) $ 6.7438
EGLD

MultiversX

EGLD/USDT

$ 32.101K L: $ 5.801
H: $ 6.0936		$ 5.9849 (-1.78%) $ 6.0936
YGG

Yield Guild Games

YGG/USDT

$ 31.193K L: $ 0.059686
H: $ 0.065149		$ 0.062453 (-3.19%) $ 0.064509
SXP

Swipe

SXP/USDT

$ 30.827K L: $ 0.06173
H: $ 0.067143		$ 0.06205 (-7.39%) $ 0.067
ANKR

Ankr Network

ANKR/USDT

$ 30.789K L: $ 0.006116
H: $ 0.006373		$ 0.006186 (-2.77%) $ 0.006362
RLC

iExecRLC

RLC/USDT

$ 30.209K L: $ 0.5862
H: $ 0.6255		$ 0.6077 (-2.36%) $ 0.6224
ILV

Illuvium

ILV/USDT

$ 29.475K L: $ 5.5719
H: $ 6.1206		$ 5.7606 (-4.86%) $ 6.0549
CHZ

Chiliz

CHZ/USDT

$ 28.938K L: $ 0.051094
H: $ 0.055289		$ 0.05134 (-4.39%) $ 0.0537
XRP

Ripple

XRP/USDC

$ 27.412K L: $ 1.872
H: $ 1.9392		$ 1.9006 (-1.32%) $ 1.9259
YFI

yearn.finance

YFI/USDT

$ 27.393K L: $ 3,282.68
H: $ 3,416.98		$ 3,382.48 (-0.53%) $ 3,400.35
SOL

Solana

SOL/BTC

$ 26.720K L: $ 123.49
H: $ 131.15		$ 127.43 (-1.15%) $ 128.92
ZIL

Zilliqa

ZIL/USDT

$ 25.966K L: $ 0.004885
H: $ 0.005211		$ 0.005008 (-3.19%) $ 0.005173