Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.178M |
L: $ 74,850.00
H: $ 78,409.00 | $ 78,192.00 (2.2%) $ 76,508.00 |
|
Ethereum ETH/USDT | $ 15.727M |
L: $ 2,284.41
H: $ 2,412.36 | $ 2,390.87 (2.92%) $ 2,323.12 |
|
Zcash ZEC/USDT | $ 5.870M |
L: $ 306.69
H: $ 334.85 | $ 318.51 (-3.09%) $ 328.67 |
|
Dogecoin DOGE/USDT | $ 4.333M |
L: $ 0.093549
H: $ 0.098514 | $ 0.098242 (2.87%) $ 0.095503 |
|
Solana SOL/USDT | $ 4.136M |
L: $ 84.36
H: $ 88.92 | $ 88.26 (2.6%) $ 86.02 |
|
Dash DASH/USDT | $ 3.544M |
L: $ 34.48
H: $ 37.60 | $ 36.24 (4.35%) $ 34.73 |
|
Bitcoin Cash BCH/USDT | $ 2.346M |
L: $ 440.30
H: $ 473.53 | $ 467.26 (5.02%) $ 444.94 |
|
Monero XMR/USDT | $ 1.953M |
L: $ 365.87
H: $ 389.32 | $ 374.89 (1.41%) $ 369.66 |
|
Ripple XRP/USDT | $ 1.700M |
L: $ 1.4117
H: $ 1.46 | $ 1.4504 (0.66%) $ 1.4409 |
|
Tron TRX/USDT | $ 1.531M |
L: $ 0.3287
H: $ 0.3357 | $ 0.3337 (1.46%) $ 0.3289 |
|
Binance Coin BNB/USDT | $ 1.326M |
L: $ 625.03
H: $ 644.74 | $ 641.73 (1.04%) $ 635.10 |
|
Cardano ADA/USDT | $ 1.108M |
L: $ 0.2442
H: $ 0.2574 | $ 0.2559 (2.32%) $ 0.2501 |
|
Litecoin LTC/USDT | $ 998.082K |
L: $ 54.78
H: $ 56.48 | $ 56.14 (1.34%) $ 55.40 |
|
Polkadot DOT/USDT | $ 570.386K |
L: $ 1.2574
H: $ 1.3257 | $ 1.3097 (1.96%) $ 1.2845 |
|
Bitcoin BTC/USDC | $ 548.916K |
L: $ 74,863.56
H: $ 78,425.31 | $ 78,204.71 (2.18%) $ 76,538.71 |
|
ChainLink LINK/USDT | $ 533.331K |
L: $ 9.2419
H: $ 9.5532 | $ 9.5235 (1.05%) $ 9.4242 |
|
Horizen ZEN/USDT | $ 517.620K |
L: $ 5.9416
H: $ 6.6356 | $ 6.2347 (0.37%) $ 6.2117 |
|
SHIBA INU SHIB/USDT | $ 500.283K |
L: $ 0.00000597
H: $ 0.00000628 | $ 0.00000626 (2.45%) $ 0.00000611 |
|
USD Coin USDC/USDT | $ 378.576K |
L: $ 0.9993
H: $ 0.9998 | $ 0.9996 (0.01%) $ 0.9995 |
|
NEAR Protocol NEAR/USDT | $ 361.638K |
L: $ 1.3525
H: $ 1.4249 | $ 1.4213 (2.24%) $ 1.3901 |
|
Internet Computer ICP/USDT | $ 350.709K |
L: $ 2.411
H: $ 2.5652 | $ 2.5546 (2.49%) $ 2.4926 |
|
Hedera Hashgraph HBAR/USDT | $ 335.817K |
L: $ 0.08882
H: $ 0.091376 | $ 0.091175 (0.5%) $ 0.090723 |
|
Dogecoin DOGE/BTC | $ 230.939K |
L: $ 0.092627
H: $ 0.098984 | $ 0.098154 (2.97%) $ 0.095321 |
|
Bitcoin Cash BCH/BTC | $ 228.689K |
L: $ 435.28
H: $ 476.74 | $ 467.47 (4.95%) $ 445.43 |
|
Avalanche AVAX/USDT | $ 217.122K |
L: $ 9.1804
H: $ 9.6749 | $ 9.5876 (1.81%) $ 9.4168 |
|
Lido DAO Token LDO/USDT | $ 206.977K |
L: $ 0.3734
H: $ 0.4112 | $ 0.3865 (-0.69%) $ 0.3892 |
|
Aave AAVE/USDT | $ 197.030K |
L: $ 89.95
H: $ 94.34 | $ 93.21 (0.59%) $ 92.66 |
|
Zcash ZEC/BTC | $ 190.220K |
L: $ 303.57
H: $ 347.67 | $ 318.39 (-3.23%) $ 329.02 |
|
Uniswap UNI/USDT | $ 147.862K |
L: $ 3.1865
H: $ 3.4076 | $ 3.3815 (3.03%) $ 3.2821 |
|
Stellar XLM/USDT | $ 133.380K |
L: $ 0.1758
H: $ 0.1818 | $ 0.1796 (-0.94%) $ 0.1813 |
|
Cosmos ATOM/USDT | $ 120.515K |
L: $ 1.765
H: $ 1.9168 | $ 1.8974 (4.79%) $ 1.8107 |
|
Ethereum Classic ETC/USDT | $ 108.907K |
L: $ 8.2933
H: $ 8.7399 | $ 8.729 (2.81%) $ 8.4904 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
PancakeSwap CAKE/USDT | $ 103.337K |
L: $ 1.5169
H: $ 1.5756 | $ 1.5629 (1.21%) $ 1.5442 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Loopring LRC/USDT | $ 100.154K |
L: $ 0.01673
H: $ 0.017887 | $ 0.017389 (0.61%) $ 0.017284 |
|
Dogecoin DOGE/USDC | $ 99.880K |
L: $ 0.093649
H: $ 0.098535 | $ 0.098316 (2.91%) $ 0.095532 |
|
Algorand ALGO/USDT | $ 66.805K |
L: $ 0.101574
H: $ 0.106527 | $ 0.10562 (1.1%) $ 0.10447 |
|
dYdX DYDX/USDT | $ 64.427K |
L: $ 0.1305
H: $ 0.1446 | $ 0.1385 (-0.29%) $ 0.1389 |
|
Quant QNT/USDT | $ 63.117K |
L: $ 72.41
H: $ 75.37 | $ 75.06 (0.78%) $ 74.48 |
|
Litecoin LTC/BTC | $ 62.842K |
L: $ 53.54
H: $ 57.57 | $ 56.14 (1.28%) $ 55.43 |
|
Ethereum ETH/BTC | $ 62.368K |
L: $ 2,269.40
H: $ 2,417.82 | $ 2,390.69 (2.97%) $ 2,321.67 |
|
Fetch.ai FET/USDT | $ 60.618K |
L: $ 0.204774
H: $ 0.217667 | $ 0.214015 (-0.2%) $ 0.214452 |
|
CoinEx token CET/USDT | $ 56.327K |
L: $ 0.02944
H: $ 0.029919 | $ 0.029605 (-0.9%) $ 0.029874 |
|
Storj STORJUSDT | $ 54.343K |
L: $ 0.099225
H: $ 0.10401 | $ 0.10175 (0.89%) $ 0.100849 |
|
Compound COMP/USDT | $ 49.457K |
L: $ 22.08
H: $ 23.94 | $ 23.35 (-2.46%) $ 23.94 |
|
Firo FIRO/USDT | $ 49.337K |
L: $ 0.7208
H: $ 0.91 | $ 0.825 (14.46%) $ 0.7208 |
|
Injective Protocol INJ/USDT | $ 46.609K |
L: $ 3.1951
H: $ 3.3648 | $ 3.3186 (0.24%) $ 3.3105 |
|
Banano BAN/USDT | $ 44.710K |
L: $ 0.071086
H: $ 0.078543 | $ 0.077015 (4.88%) $ 0.073435 |
|
Gala GALA/USDT | $ 42.774K |
L: $ 0.003119
H: $ 0.003338 | $ 0.003285 (1.99%) $ 0.003221 |
|
Monero XMR/BTC | $ 41.925K |
L: $ 358.98
H: $ 402.26 | $ 375.05 (1.5%) $ 369.51 |
|
Tron TRX/BTC | $ 38.700K |
L: $ 0.317229
H: $ 0.348826 | $ 0.333481 (1.48%) $ 0.328602 |
|
Chiliz CHZ/USDT | $ 38.529K |
L: $ 0.046327
H: $ 0.048999 | $ 0.047263 (0.8%) $ 0.046888 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
VeChain VET/USDT | $ 36.401K |
L: $ 0.006981
H: $ 0.007361 | $ 0.007306 (1.8%) $ 0.007177 |
|
Ripple XRP/BTC | $ 36.373K |
L: $ 1.3863
H: $ 1.4992 | $ 1.4501 (0.63%) $ 1.441 |
|
Bitcoin SV BSV/USDT | $ 35.573K |
L: $ 15.75
H: $ 16.31 | $ 16.31 (1.84%) $ 16.01 |
|
Ethereum ETH/USDC | $ 35.035K |
L: $ 2,287.29
H: $ 2,406.17 | $ 2,390.94 (2.93%) $ 2,322.78 |
|
Binance Coin BNB/BTC | $ 33.222K |
L: $ 614.46
H: $ 666.02 | $ 642.25 (1.08%) $ 635.38 |
|
Litecoin LTC/USDC | $ 31.535K |
L: $ 54.74
H: $ 56.47 | $ 56.14 (1.29%) $ 55.42 |
|
Bitcoin Cash BCH/USDC | $ 31.507K |
L: $ 440.34
H: $ 474.02 | $ 467.46 (4.92%) $ 445.53 |
|
Curve DAO Token CRV/USDT | $ 30.608K |
L: $ 0.2248
H: $ 0.2391 | $ 0.2366 (0.81%) $ 0.2347 |
|
TrueFi TRU/USDT | $ 30.079K |
L: $ 0.00387
H: $ 0.004827 | $ 0.004071 (-8.78%) $ 0.004463 |
|
Flow FLOW/USDT | $ 28.978K |
L: $ 0.036449
H: $ 0.042069 | $ 0.039565 (7.07%) $ 0.036951 |
|
SushiSwap SUSHI/USDT | $ 28.935K |
L: $ 0.2136
H: $ 0.2347 | $ 0.2268 (3.18%) $ 0.2198 |
|
MIOTA IOTA/USDT | $ 28.603K |
L: $ 0.05699
H: $ 0.059993 | $ 0.058799 (0.32%) $ 0.058609 |
|
Verge XVG/USDT | $ 27.844K |
L: $ 0.003495
H: $ 0.003712 | $ 0.003648 (-0.95%) $ 0.003683 |
|
Chromia CHR/USDT | $ 26.895K |
L: $ 0.019406
H: $ 0.021697 | $ 0.021203 (2.95%) $ 0.020596 |
|
Mask Network MASK/USDT | $ 26.227K |
L: $ 0.4645
H: $ 0.4993 | $ 0.4867 (2.94%) $ 0.4728 |
|
Bounce Token AUCTION/USDT | $ 24.450K |
L: $ 4.6427
H: $ 4.845 | $ 4.8015 (0.63%) $ 4.7715 |
|
Kusama KSM/USDT | $ 24.376K |
L: $ 4.6589
H: $ 4.9049 | $ 4.8715 (1.75%) $ 4.7879 |
|
UMA UMA/USDT | $ 24.202K |
L: $ 0.4709
H: $ 0.4945 | $ 0.4874 (-0.85%) $ 0.4916 |
|
IoTeX IOTX/USDT | $ 24.033K |
L: $ 0.0046
H: $ 0.004917 | $ 0.004852 (3.37%) $ 0.004694 |
|
DigiByte DGB/USDT | $ 23.954K |
L: $ 0.004164
H: $ 0.004364 | $ 0.00433 (-0.55%) $ 0.004354 |
|
Nervos Network CKB/USDT | $ 23.777K |
L: $ 0.001467
H: $ 0.001538 | $ 0.001534 (2.4%) $ 0.001498 |
|
Raydium RAY/USDT | $ 23.729K |
L: $ 0.42211
H: $ 0.482191 | $ 0.463625 (4.56%) $ 0.443423 |
|
Illuvium ILV/USDT | $ 23.331K |
L: $ 4.4415
H: $ 4.8918 | $ 4.655 (2.2%) $ 4.5546 |
|
iExecRLC RLC/USDT | $ 22.805K |
L: $ 0.4486
H: $ 0.4631 | $ 0.4595 (1.88%) $ 0.451 |
|
The Sandbox SAND/USDT | $ 22.715K |
L: $ 0.076148
H: $ 0.080032 | $ 0.078342 (-1.53%) $ 0.079557 |
|
Namecoin NMC/USDT | $ 21.918K |
L: $ 0.8549
H: $ 0.894 | $ 0.8925 (3.79%) $ 0.8599 |
|
Arweave AR/USDT | $ 21.862K |
L: $ 1.9952
H: $ 2.1267 | $ 2.0997 (1.35%) $ 2.0717 |
|
BitTorrent BTT/USDT | $ 21.823K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.22%) $ 0.00000032 |
|
MultiversX EGLD/USDT | $ 21.781K |
L: $ 4.0728
H: $ 4.2944 | $ 4.2521 (1.88%) $ 4.1736 |
|
Zilliqa ZIL/USDT | $ 21.697K |
L: $ 0.003975
H: $ 0.004157 | $ 0.004125 (1.83%) $ 0.004051 |
|
Celer Network CELR/USDT | $ 21.441K |
L: $ 0.002595
H: $ 0.002766 | $ 0.002687 (1.63%) $ 0.002644 |
|
FTX Token FTT/USDT | $ 21.269K |
L: $ 0.2892
H: $ 0.31 | $ 0.3031 (3.94%) $ 0.2916 |
|
Waves WAVES/USDT | $ 20.998K |
L: $ 0.4106
H: $ 0.4264 | $ 0.422 (0.55%) $ 0.4197 |
|
Solana SOL/BTC | $ 20.846K |
L: $ 83.84
H: $ 89.22 | $ 88.29 (2.7%) $ 85.97 |
|
Tellor TRB/USDT | $ 20.646K |
L: $ 17.60
H: $ 19.20 | $ 18.82 (1.47%) $ 18.55 |
|
Cronos CRO/USDT | $ 20.482K |
L: $ 0.069226
H: $ 0.070923 | $ 0.070906 (0.68%) $ 0.070427 |
|
Yield Guild Games YGG/USDT | $ 20.378K |
L: $ 0.039093
H: $ 0.041454 | $ 0.04069 (1.66%) $ 0.040024 |
|
1inch 1INCH/USDT | $ 20.080K |
L: $ 0.091915
H: $ 0.098329 | $ 0.097 (2.57%) $ 0.094574 |
|
Dent DENT/USDT | $ 19.916K |
L: $ 0.00007569
H: $ 0.000119 | $ 0.00007979 (-22.22%) $ 0.000103 |
|
Decentraland MANA/USDT | $ 19.767K |
L: $ 0.089287
H: $ 0.093998 | $ 0.092721 (1.23%) $ 0.091598 |
|
Kava KAVA/USDT | $ 19.752K |
L: $ 0.058364
H: $ 0.061559 | $ 0.061044 (3.61%) $ 0.058916 |
|
Convex Finance CVX/USDT | $ 19.706K |
L: $ 1.7733
H: $ 1.882 | $ 1.862 (2.36%) $ 1.8191 |
|
Reserve Rights RSR/USDT | $ 19.704K |
L: $ 0.001714
H: $ 0.001832 | $ 0.001806 (1.29%) $ 0.001783 |
|
Tezos XTZ/USDT | $ 19.331K |
L: $ 0.3587
H: $ 0.3807 | $ 0.376 (2.2%) $ 0.3679 |