CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CoinEx
Volume (H24)
$ 50.241M
Nb. Coppie
2376

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.351M L: $ 60,813.58
H: $ 64,106.41
$ 63,522.85 (4.14%) $ 60,999.99
ETH

Ethereum

ETH/USDT

$ 6.847M L: $ 2,953.14
H: $ 3,092.37
$ 3,069.28 (2.91%) $ 2,982.41
SOL

Solana

SOL/USDT

$ 6.389M L: $ 127.65
H: $ 141.47
$ 140.50 (4.65%) $ 134.26
DOGE

Dogecoin

DOGE/USDT

$ 2.290M L: $ 0.141
H: $ 0.153402
$ 0.151335 (2.7%) $ 0.147355
BNB

Binance Coin

BNB/USDT

$ 1.523M L: $ 526.91
H: $ 555.48
$ 550.31 (2.81%) $ 535.26
SHIB

SHIBA INU

SHIB/USDT

$ 1.419M L: $ 0.00002141
H: $ 0.00002292
$ 0.00002281 (3.49%) $ 0.00002204
XRP

Ripple

XRP/USDT

$ 1.069M L: $ 0.4854
H: $ 0.5055
$ 0.5015 (1.95%) $ 0.4919
FTM

Fantom

FTM/USDT

$ 614.586K L: $ 0.6415
H: $ 0.7035
$ 0.6918 (1.5%) $ 0.6816
AVAX

Avalanche

AVAX/USDT

$ 612.999K L: $ 32.81
H: $ 35.61
$ 34.97 (3.19%) $ 33.89
LTC

Litecoin

LTC/USDT

$ 508.628K L: $ 78.65
H: $ 82.53
$ 81.01 (1.94%) $ 79.47
ADA

Cardano

ADA/USDT

$ 469.194K L: $ 0.4345
H: $ 0.4607
$ 0.4565 (2.63%) $ 0.4448
MATIC

Polygon

MATIC/USDT

$ 372.252K L: $ 0.6501
H: $ 0.6914
$ 0.6763 (1.09%) $ 0.669
TRX

Tron

TRX/USDT

$ 359.936K L: $ 0.107432
H: $ 0.11055
$ 0.108983 (-0.88%) $ 0.10995
BCH

Bitcoin Cash

BCH/USDT

$ 303.674K L: $ 453.25
H: $ 489.27
$ 484.81 (4.53%) $ 463.78
LINK

ChainLink

LINK/USDT

$ 297.135K L: $ 12.82
H: $ 13.77
$ 13.74 (4.33%) $ 13.17
ICP

Internet Computer

ICP/USDT

$ 272.570K L: $ 11.55
H: $ 12.67
$ 12.65 (6.18%) $ 11.91
GALA

Gala

GALA/USDT

$ 220.394K L: $ 0.039241
H: $ 0.043946
$ 0.043538 (8.3%) $ 0.040203
DYDX

dYdX

DYDX/USDT

$ 213.469K L: $ 2.0467
H: $ 2.2491
$ 2.2221 (5.78%) $ 2.1006
ETC

Ethereum Classic

ETC/USDT

$ 182.302K L: $ 24.88
H: $ 26.27
$ 26.23 (3.31%) $ 25.39
DOT

Polkadot

DOT/USDT

$ 165.629K L: $ 6.4495
H: $ 6.7971
$ 6.7756 (3.02%) $ 6.5772
USDC

USD Coin

USDC/USDT

$ 127.535K L: $ 0.9984
H: $ 0.9991
$ 0.9989 (0%) $ 0.9989
BSV

Bitcoin SV

BSV/USDT

$ 115.288K L: $ 63.56
H: $ 67.39
$ 66.96 (2.53%) $ 65.31
CAKE

PancakeSwap

CAKE/USDT

$ 110.497K L: $ 2.6148
H: $ 2.7817
$ 2.77 (3.66%) $ 2.6721
ATOM

Cosmos

ATOM/USDT

$ 104.528K L: $ 7.8806
H: $ 8.3213
$ 8.2672 (2.38%) $ 8.0748
CET

CoinEx token

CET/USDT

$ 77.435K L: $ 0.035363
H: $ 0.038134
$ 0.037627 (4.44%) $ 0.036029
ARRR

Pirate Chain

ARRR/USDT

$ 75.390K L: $ 0.311934
H: $ 0.3919
$ 0.3919 (25.52%) $ 0.312218
LPT

Livepeer

LPT/USDT

$ 71.248K L: $ 11.27
H: $ 14.17
$ 14.06 (20.92%) $ 11.63
NEAR

NEAR Protocol

NEAR/USDT

$ 70.444K L: $ 5.238
H: $ 5.8999
$ 5.7441 (7.09%) $ 5.364
BEAM

Beam

BEAM/USDT

$ 70.309K L: $ 0.13442
H: $ 0.165099
$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K L: $ 0.13442
H: $ 0.165099
$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K L: $ 0.13442
H: $ 0.165099
$ 0.156712 (16.02%) $ 0.135074
ETH

Ethereum

ETH/BTC

$ 67.493K L: $ 2,925.34
H: $ 3,137.75
$ 3,068.54 (2.88%) $ 2,982.64
ERG

Ergo

ERG/USDT

$ 61.859K L: $ 1.3683
H: $ 1.6329
$ 1.5937 (16.37%) $ 1.3695
TARA

Taraxa

TARA/USDT

$ 61.005K L: $ 0.009312
H: $ 0.014183
$ 0.012109 (-6.3%) $ 0.012923
FET

Fetch.ai

FET/USDT

$ 58.393K L: $ 1.8872
H: $ 2.0847
$ 2.0792 (4.86%) $ 1.9828
RNDR

Render

RNDR/USDT

$ 56.342K L: $ 7.4732
H: $ 8.0912
$ 7.9359 (2.34%) $ 7.7546
XLM

Stellar

XLM/USDT

$ 52.075K L: $ 0.105103
H: $ 0.110602
$ 0.109992 (2.28%) $ 0.107535
KDA

Kadena

KDA/USDT

$ 51.804K L: $ 0.8331
H: $ 0.9195
$ 0.8837 (3.07%) $ 0.8574
XMR

Monero

XMR/USDT

$ 47.628K L: $ 113.00
H: $ 121.61
$ 117.20 (-2.15%) $ 119.78
KAVA

Kava

KAVA/USDT

$ 44.742K L: $ 0.6305
H: $ 0.6776
$ 0.666 (3.29%) $ 0.6448
ARRR

Pirate Chain

ARRR/BTC

$ 44.508K L: $ 0.309632
H: $ 0.399312
$ 0.393759 (26.6%) $ 0.311033
LTC

Litecoin

LTC/BTC

$ 42.106K L: $ 77.16
H: $ 85.68
$ 81.18 (2.07%) $ 79.54
JASMY

JasmyCoin

JASMY/USDT

$ 42.070K L: $ 0.017265
H: $ 0.018676
$ 0.018521 (3.86%) $ 0.017832
INJ

Injective Protocol

INJ/USDT

$ 41.843K L: $ 24.83
H: $ 28.80
$ 28.21 (3.26%) $ 27.32
DOGE

Dogecoin

DOGE/BTC

$ 41.034K L: $ 0.14054
H: $ 0.157509
$ 0.150924 (2.63%) $ 0.147053
ALGO

Algorand

ALGO/USDT

$ 40.803K L: $ 0.163219
H: $ 0.176133
$ 0.174294 (2.59%) $ 0.169886
IOTA

MIOTA

IOTA/USDT

$ 39.412K L: $ 0.2083
H: $ 0.2259
$ 0.2237 (3.66%) $ 0.2158
CKB

Nervos Network

CKB/USDT

$ 39.394K L: $ 0.018562
H: $ 0.021663
$ 0.020132 (-5.23%) $ 0.021242
BLZ

Bluzelle

BLZ/USDT

$ 38.903K L: $ 0.3869
H: $ 0.47
$ 0.4189 (8.27%) $ 0.3869
SOL

Solana

SOL/BTC

$ 37.767K L: $ 127.98
H: $ 143.37
$ 140.18 (4.78%) $ 133.78
RVN

Ravencoin

RVN/USDT

$ 37.237K L: $ 0.02741
H: $ 0.030399
$ 0.030002 (5.7%) $ 0.028383
BTC

Bitcoin

BTC/USDC

$ 35.317K L: $ 60,780.85
H: $ 64,018.39
$ 63,496.65 (4.15%) $ 60,969.22
DAI

Multi-collateral DAI

DAI/USDT

$ 34.664K L: $ 0.9979
H: $ 0.9996
$ 0.9984 (-0.08%) $ 0.9992
SLP

Small Love Potion

SLP/USDT

$ 34.380K L: $ 0.003717
H: $ 0.004006
$ 0.00399 (4.94%) $ 0.003802
HBAR

Hedera Hashgraph

HBAR/USDT

$ 33.551K L: $ 0.076479
H: $ 0.082926
$ 0.082821 (5.97%) $ 0.078154
FLUX

Flux

FLUX/USDT

$ 30.781K L: $ 0.8577
H: $ 0.9211
$ 0.9118 (4.35%) $ 0.8738
ONG

ONG

ONG/USDT

$ 30.010K L: $ 0.433
H: $ 0.641
$ 0.641 (34.18%) $ 0.4777
UNI

Uniswap

UNI/USDT

$ 27.267K L: $ 6.7071
H: $ 7.286
$ 7.2544 (5.27%) $ 6.8911
ROSE

Oasis Network

ROSE/USDT

$ 25.787K L: $ 0.088453
H: $ 0.094689
$ 0.094689 (3.59%) $ 0.091405
WAVES

Waves

WAVES/USDT

$ 24.780K L: $ 2.3616
H: $ 2.6489
$ 2.5292 (1.49%) $ 2.4921
RAY

Raydium

RAY/USDT

$ 24.477K L: $ 1.9966
H: $ 2.3784
$ 2.3415 (3.75%) $ 2.2569
CFX

Conflux Network

CFX/USDT

$ 23.758K L: $ 0.222001
H: $ 0.238271
$ 0.233968 (0.46%) $ 0.2329
KLV

Klever

KLV/USDT

$ 23.702K L: $ 0.00299
H: $ 0.003098
$ 0.003057 (1.9%) $ 0.003
SAND

The Sandbox

SAND/USDT

$ 23.487K L: $ 0.4181
H: $ 0.444
$ 0.4394 (2.35%) $ 0.4293
VET

VeChain

VET/USDT

$ 22.963K L: $ 0.037095
H: $ 0.04003
$ 0.039754 (4.24%) $ 0.038137
GRT

The Graph

GRT/USDT

$ 22.655K L: $ 0.234682
H: $ 0.259404
$ 0.256868 (6.09%) $ 0.242129
LIT

Litentry

LIT/USDT

$ 20.800K L: $ 0.9507
H: $ 1.0327
$ 1.027 (4.16%) $ 0.986
LSK

Lisk

LSK/USDT

$ 20.541K L: $ 1.3693
H: $ 1.6177
$ 1.6169 (13.51%) $ 1.4244
CET

CoinEx token

CET/BTC

$ 20.426K L: $ 0.035047
H: $ 0.039759
$ 0.037758 (5.29%) $ 0.035862
MINA

Mina

MINA/USDT

$ 20.301K L: $ 0.7417
H: $ 0.8021
$ 0.7911 (3.1%) $ 0.7673
STX

Blockstack

STX/USDT

$ 18.916K L: $ 2.204
H: $ 2.4998
$ 2.4594 (8.61%) $ 2.2645
FRONT

Frontier

FRONT/USDT

$ 18.773K L: $ 0.7029
H: $ 0.7555
$ 0.7268 (-2.31%) $ 0.744
OCEAN

Ocean Protocol

OCEAN/USDT

$ 18.339K L: $ 0.815
H: $ 0.8899
$ 0.8702 (3.5%) $ 0.8408
RMRK

RMRK

RMRKUSDT

$ 17.852K L: $ 1.317
H: $ 1.5868
$ 1.5057 (1.56%) $ 1.4825
XCH

Chia Network

XCH/USDT

$ 17.632K L: $ 28.81
H: $ 30.99
$ 30.36 (1.88%) $ 29.80
AAVE

Aave

AAVE/USDT

$ 17.450K L: $ 82.09
H: $ 86.60
$ 85.65 (1.95%) $ 84.01
NEO

NEO

NEO/USDT

$ 17.102K L: $ 16.34
H: $ 18.50
$ 18.38 (3.99%) $ 17.67
LUNA

Terra

LUNA/USDT

$ 17.028K L: $ 0.5766
H: $ 0.6133
$ 0.609 (2.23%) $ 0.5957
YFI

yearn.finance

YFI/USDT

$ 16.701K L: $ 6,628.39
H: $ 6,990.20
$ 6,979.56 (3.57%) $ 6,738.92
CRV

Curve DAO Token

CRV/USDT

$ 16.629K L: $ 0.4143
H: $ 0.4399
$ 0.4331 (1.98%) $ 0.4247
TRX

Tron

TRX/BTC

$ 16.627K L: $ 0.103778
H: $ 0.117417
$ 0.109507 (-0.71%) $ 0.110294
BEAM

Beam

BEAM/BTC

$ 16.477K L: $ 0.130914
H: $ 0.165992
$ 0.160464 (19.29%) $ 0.13452
DENT

Dent

DENT/USDT

$ 16.435K L: $ 0.001233
H: $ 0.001316
$ 0.001303 (3.11%) $ 0.001263
BEAM

Beam

BEAM/BTC

$ 16.381K L: $ 0.130914
H: $ 0.165992
$ 0.159292 (17.09%) $ 0.13604
OPUL

Opulous

OPULUSDT

$ 16.373K L: $ 0.177646
H: $ 0.199999
$ 0.19358 (8.18%) $ 0.178938
GHST

Aavegotchi

GHST/USDT

$ 16.218K L: $ 1.9003
H: $ 2.3153
$ 2.0422 (1.31%) $ 2.0157
VRA

Verasity

VRA/USDT

$ 16.000K L: $ 0.005279
H: $ 0.005982
$ 0.005851 (6.54%) $ 0.005492
MANA

Decentraland

MANA/USDT

$ 15.852K L: $ 0.4149
H: $ 0.4405
$ 0.4349 (1.95%) $ 0.4266
BCH

Bitcoin Cash

BCH/BTC

$ 15.429K L: $ 451.02
H: $ 506.72
$ 483.74 (3.88%) $ 465.68
CRU

Crust

CRU/USDT

$ 15.166K L: $ 0.9981
H: $ 1.3933
$ 1.3153 (28.82%) $ 1.021
TRB

Tellor

TRB/USDT

$ 15.139K L: $ 50.58
H: $ 53.77
$ 53.41 (1.93%) $ 52.40
YFII

DFI.Money

YFII/USDT

$ 15.004K L: $ 450.01
H: $ 570.00
$ 531.15 (16.26%) $ 456.85
FTT

FTX Token

FTT/USDT

$ 14.853K L: $ 1.2114
H: $ 1.2748
$ 1.2685 (2.7%) $ 1.2351
CFG

Centrifuge

CFG/USDT

$ 14.833K L: $ 0.6728
H: $ 0.808
$ 0.7329 (7.49%) $ 0.6818
KSM

Kusama

KSM/USDT

$ 14.438K L: $ 29.42
H: $ 32.79
$ 31.94 (4.62%) $ 30.53
XAI

SideShift Token

XAI/USDT

$ 14.342K L: $ 0.6201
H: $ 0.6951
$ 0.6858 (1.21%) $ 0.6776
XVG

Verge

XVG/USDT

$ 14.148K L: $ 0.0054
H: $ 0.005738
$ 0.00562 (0.81%) $ 0.005575
EOS

EOS

EOS/USDT

$ 14.107K L: $ 0.715
H: $ 0.7594
$ 0.7594 (3.19%) $ 0.7359
CELR

Celer Network

CELR/USDT

$ 13.953K L: $ 0.023804
H: $ 0.025593
$ 0.025443 (4.6%) $ 0.024325
TRU

TrueFi

TRU/USDT

$ 13.591K L: $ 0.103532
H: $ 0.124952
$ 0.124952 (4.84%) $ 0.119183