Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 25.757M |
L: $ 65,150.00
H: $ 69,456.00 | $ 69,044.00 (4.64%) $ 65,980.00 |
|
Ethereum ETH/USDT | $ 18.833M |
L: $ 1,902.39
H: $ 2,071.83 | $ 2,061.32 (7.44%) $ 1,918.65 |
|
Solana SOL/USDT | $ 5.388M |
L: $ 76.62
H: $ 84.96 | $ 84.44 (8.08%) $ 78.13 |
|
Dogecoin DOGE/USDT | $ 4.237M |
L: $ 0.090708
H: $ 0.096889 | $ 0.096727 (5.53%) $ 0.091658 |
|
Zcash ZEC/USDT | $ 3.933M |
L: $ 228.23
H: $ 258.19 | $ 255.48 (10.48%) $ 231.25 |
|
Ripple XRP/USDT | $ 3.364M |
L: $ 1.3485
H: $ 1.4279 | $ 1.4176 (3.32%) $ 1.372 |
|
Bitcoin Cash BCH/USDT | $ 1.976M |
L: $ 493.78
H: $ 548.24 | $ 545.14 (9.25%) $ 498.99 |
|
Tron TRX/USDT | $ 1.753M |
L: $ 0.2762
H: $ 0.2805 | $ 0.2798 (1.08%) $ 0.2768 |
|
Dash DASH/USDT | $ 1.711M |
L: $ 33.14
H: $ 38.02 | $ 37.70 (12.07%) $ 33.64 |
|
Binance Coin BNB/USDT | $ 1.536M |
L: $ 592.79
H: $ 619.13 | $ 617.16 (1.68%) $ 606.96 |
|
Curve DAO Token CRV/USDT | $ 1.486M |
L: $ 0.2309
H: $ 0.2532 | $ 0.2513 (7.95%) $ 0.2328 |
|
Litecoin LTC/USDT | $ 1.217M |
L: $ 51.60
H: $ 55.49 | $ 55.03 (5.85%) $ 51.99 |
|
Tezos XTZ/USDT | $ 1.054M |
L: $ 0.3881
H: $ 0.4108 | $ 0.4061 (4.02%) $ 0.3904 |
|
Cardano ADA/USDT | $ 978.917K |
L: $ 0.2579
H: $ 0.2746 | $ 0.273 (4.84%) $ 0.2604 |
|
SHIBA INU SHIB/USDT | $ 649.516K |
L: $ 0.00000593
H: $ 0.00000639 | $ 0.00000633 (5.91%) $ 0.00000598 |
|
PancakeSwap CAKE/USDT | $ 605.883K |
L: $ 1.22
H: $ 1.303 | $ 1.2951 (0.86%) $ 1.284 |
|
USD Coin USDC/USDT | $ 598.911K |
L: $ 1.0004
H: $ 1.0007 | $ 1.0007 (0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 553.345K |
L: $ 1.2524
H: $ 1.3338 | $ 1.3248 (4.84%) $ 1.2637 |
|
Monero XMR/USDT | $ 550.223K |
L: $ 323.57
H: $ 352.92 | $ 352.33 (5.84%) $ 332.88 |
|
Uniswap UNI/USDT | $ 544.767K |
L: $ 3.1448
H: $ 3.4935 | $ 3.4545 (6.29%) $ 3.25 |
|
Dogecoin DOGE/USDC | $ 531.873K |
L: $ 0.090791
H: $ 0.096881 | $ 0.096748 (5.54%) $ 0.091671 |
|
Bitcoin BTC/USDC | $ 445.678K |
L: $ 65,193.07
H: $ 69,368.52 | $ 69,072.32 (4.77%) $ 65,927.95 |
|
NEAR Protocol NEAR/USDT | $ 387.210K |
L: $ 0.9405
H: $ 1.0281 | $ 1.0225 (7.63%) $ 0.95 |
|
ChainLink LINK/USDT | $ 357.875K |
L: $ 8.2132
H: $ 8.9109 | $ 8.8619 (7.16%) $ 8.2696 |
|
Avalanche AVAX/USDT | $ 323.505K |
L: $ 8.6549
H: $ 9.2459 | $ 9.1836 (5.37%) $ 8.7153 |
|
Dogecoin DOGE/BTC | $ 311.566K |
L: $ 0.089744
H: $ 0.097933 | $ 0.09691 (5.58%) $ 0.091785 |
|
Bitcoin SV BSV/USDT | $ 295.984K |
L: $ 14.34
H: $ 17.37 | $ 17.04 (18.31%) $ 14.41 |
|
Compound COMP/USDT | $ 251.778K |
L: $ 15.18
H: $ 19.76 | $ 19.04 (24.61%) $ 15.28 |
|
Aave AAVE/USDT | $ 244.130K |
L: $ 105.86
H: $ 119.39 | $ 119.14 (11.58%) $ 106.78 |
|
Internet Computer ICP/USDT | $ 213.090K |
L: $ 2.281
H: $ 2.4128 | $ 2.3786 (1.94%) $ 2.3334 |
|
Hedera Hashgraph HBAR/USDT | $ 212.552K |
L: $ 0.090035
H: $ 0.096986 | $ 0.096812 (6.52%) $ 0.09089 |
|
Ethereum Classic ETC/USDT | $ 177.971K |
L: $ 7.9951
H: $ 8.5006 | $ 8.4854 (5.06%) $ 8.077 |
|
Ethereum ETH/USDC | $ 167.433K |
L: $ 1,904.97
H: $ 2,070.23 | $ 2,061.42 (7.56%) $ 1,916.49 |
|
Horizen ZEN/USDT | $ 159.132K |
L: $ 5.752
H: $ 6.3509 | $ 6.3109 (8.73%) $ 5.8043 |
|
Stellar XLM/USDT | $ 143.588K |
L: $ 0.154
H: $ 0.1666 | $ 0.1661 (5.59%) $ 0.1573 |
|
SKALE Network SKL/USDT | $ 125.069K |
L: $ 0.006101
H: $ 0.006918 | $ 0.006663 (4.01%) $ 0.006406 |
|
Algorand ALGO/USDT | $ 114.284K |
L: $ 0.089333
H: $ 0.094983 | $ 0.094787 (5.31%) $ 0.090008 |
|
Lido DAO Token LDO/USDT | $ 113.904K |
L: $ 0.3258
H: $ 0.3561 | $ 0.3516 (6.61%) $ 0.3298 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
CoinEx token CET/USDT | $ 102.747K |
L: $ 0.026473
H: $ 0.02936 | $ 0.027907 (-4.53%) $ 0.02923 |
|
Cronos CRO/USDT | $ 102.202K |
L: $ 0.075693
H: $ 0.080073 | $ 0.078494 (3.34%) $ 0.075954 |
|
Gala GALA/USDT | $ 95.372K |
L: $ 0.003847
H: $ 0.004154 | $ 0.004094 (3.83%) $ 0.003943 |
|
Celer Network CELR/USDT | $ 95.250K |
L: $ 0.002492
H: $ 0.002731 | $ 0.002711 (7.49%) $ 0.002522 |
|
Zcash ZEC/BTC | $ 94.528K |
L: $ 224.14
H: $ 259.38 | $ 255.42 (10.44%) $ 231.27 |
|
Cosmos ATOM/USDT | $ 93.945K |
L: $ 1.9323
H: $ 2.0982 | $ 2.0921 (7.39%) $ 1.9481 |
|
Stacks STX/USDT | $ 90.544K |
L: $ 0.2561
H: $ 0.2833 | $ 0.2766 (4.93%) $ 0.2636 |
|
BitTorrent BTT/USDT | $ 86.730K |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000034 (3.46%) $ 0.00000033 |
|
Litecoin LTC/BTC | $ 85.924K |
L: $ 51.12
H: $ 55.79 | $ 54.99 (5.77%) $ 51.99 |
|
Ethereum ETH/BTC | $ 80.152K |
L: $ 1,893.35
H: $ 2,078.56 | $ 2,061.05 (7.48%) $ 1,917.64 |
|
MIOTA IOTA/USDT | $ 77.202K |
L: $ 0.065187
H: $ 0.069244 | $ 0.06883 (3.9%) $ 0.066249 |
|
Bitcoin Cash BCH/BTC | $ 70.065K |
L: $ 488.95
H: $ 553.80 | $ 544.86 (9.22%) $ 498.87 |
|
Livepeer LPT/USDT | $ 67.535K |
L: $ 2.2948
H: $ 2.8285 | $ 2.4826 (7.51%) $ 2.3092 |
|
Loopring LRC/USDT | $ 66.202K |
L: $ 0.032933
H: $ 0.03925 | $ 0.034956 (-8.4%) $ 0.038161 |
|
The Sandbox SAND/USDT | $ 64.841K |
L: $ 0.081118
H: $ 0.089842 | $ 0.089231 (8.89%) $ 0.081944 |
|
Arweave AR/USDT | $ 63.457K |
L: $ 1.8431
H: $ 2.0394 | $ 1.995 (7.52%) $ 1.8555 |
|
dYdX DYDX/USDT | $ 63.266K |
L: $ 0.0983
H: $ 0.1079 | $ 0.1065 (6.5%) $ 0.10 |
|
Fetch.ai FET/USDT | $ 57.745K |
L: $ 0.154423
H: $ 0.175999 | $ 0.166792 (7.1%) $ 0.155742 |
|
Quant QNT/USDT | $ 56.986K |
L: $ 66.57
H: $ 71.25 | $ 70.82 (5.17%) $ 67.34 |
|
VeChain VET/USDT | $ 56.115K |
L: $ 0.00773
H: $ 0.008249 | $ 0.008245 (5.27%) $ 0.007832 |
|
Solana SOL/BTC | $ 55.860K |
L: $ 76.35
H: $ 84.97 | $ 84.40 (8.03%) $ 78.13 |
|
Decentraland MANA/USDT | $ 54.008K |
L: $ 0.0968
H: $ 0.102429 | $ 0.102383 (3.41%) $ 0.099003 |
|
1inch 1INCH/USDT | $ 53.426K |
L: $ 0.090861
H: $ 0.098151 | $ 0.096813 (5.47%) $ 0.091792 |
|
The Graph GRT/USDT | $ 52.357K |
L: $ 0.02601
H: $ 0.027746 | $ 0.02762 (5.24%) $ 0.026245 |
|
Qtum QTUM/USDT | $ 51.824K |
L: $ 0.9235
H: $ 1.0399 | $ 0.9941 (6.38%) $ 0.9345 |
|
Banano BAN/USDT | $ 47.291K |
L: $ 0.086437
H: $ 0.09519 | $ 0.09278 (6.27%) $ 0.087307 |
|
Helium HNT/USDT | $ 47.217K |
L: $ 0.8041
H: $ 0.9509 | $ 0.9364 (15.98%) $ 0.8074 |
|
eCash XEC/USDT | $ 45.721K |
L: $ 0.00000788
H: $ 0.0000087 | $ 0.00000839 (5.6%) $ 0.00000794 |
|
Bounce Token AUCTION/USDT | $ 42.276K |
L: $ 4.80
H: $ 5.5997 | $ 5.2414 (5.48%) $ 4.969 |
|
Reserve Rights RSR/USDT | $ 41.611K |
L: $ 0.001499
H: $ 0.00164 | $ 0.001626 (5.17%) $ 0.001546 |
|
Storj STORJUSDT | $ 40.907K |
L: $ 0.096675
H: $ 0.104876 | $ 0.1037 (6.87%) $ 0.097031 |
|
Monero XMR/BTC | $ 40.126K |
L: $ 322.86
H: $ 358.15 | $ 351.91 (5.71%) $ 332.89 |
|
Tron TRX/BTC | $ 40.073K |
L: $ 0.260587
H: $ 0.298598 | $ 0.279973 (0.94%) $ 0.277367 |
|
NEM XEM/USDT | $ 39.212K |
L: $ 0.000773
H: $ 0.000808 | $ 0.000787 (-1.87%) $ 0.000802 |
|
Binance Coin BNB/BTC | $ 39.056K |
L: $ 579.84
H: $ 645.94 | $ 617.36 (1.7%) $ 607.05 |
|
Tron TRX/USDC | $ 38.036K |
L: $ 0.27621
H: $ 0.280596 | $ 0.279796 (1.18%) $ 0.276538 |
|
Injective Protocol INJ/USDT | $ 37.562K |
L: $ 2.9676
H: $ 3.1319 | $ 3.1221 (3.06%) $ 3.0294 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Terra LUNA/USDT | $ 36.066K |
L: $ 0.05865
H: $ 0.062997 | $ 0.062885 (5.62%) $ 0.059541 |
|
Flux FLUX/USDT | $ 35.997K |
L: $ 0.068316
H: $ 0.071417 | $ 0.071211 (2.92%) $ 0.069193 |
|
MEME MEME/USDT | $ 35.899K |
L: $ 0.000673
H: $ 0.000718 | $ 0.000713 (4.71%) $ 0.000681 |
|
Mina MINA/USDT | $ 34.827K |
L: $ 0.06595
H: $ 0.070061 | $ 0.069349 (3.97%) $ 0.066699 |
|
JasmyCoin JASMY/USDT | $ 34.390K |
L: $ 0.00577
H: $ 0.006148 | $ 0.0061 (4.47%) $ 0.005839 |
|
Multi-collateral DAI DAI/USDT | $ 33.868K |
L: $ 1.0001
H: $ 1.0014 | $ 1.001 (0.07%) $ 1.0003 |
|
Small Love Potion SLP/USDT | $ 33.856K |
L: $ 0.000625
H: $ 0.000657 | $ 0.000656 (4.26%) $ 0.000629 |
|
Kava KAVA/USDT | $ 33.784K |
L: $ 0.051718
H: $ 0.057542 | $ 0.056439 (8.02%) $ 0.052248 |
|
Flow FLOW/USDT | $ 33.739K |
L: $ 0.038186
H: $ 0.044758 | $ 0.044104 (10.4%) $ 0.039949 |
|
Solana SOL/USDC | $ 32.750K |
L: $ 76.61
H: $ 84.85 | $ 84.56 (8.3%) $ 78.08 |
|
Zilliqa ZIL/USDT | $ 30.887K |
L: $ 0.004395
H: $ 0.004635 | $ 0.004585 (3.36%) $ 0.004436 |
|
Ravencoin RVN/USDT | $ 30.871K |
L: $ 0.005837
H: $ 0.0061 | $ 0.0061 (2.21%) $ 0.005968 |
|
SushiSwap SUSHI/USDT | $ 27.557K |
L: $ 0.1955
H: $ 0.213 | $ 0.21 (6.76%) $ 0.1967 |
|
IoTeX IOTX/USDT | $ 27.533K |
L: $ 0.005318
H: $ 0.005575 | $ 0.005554 (0.84%) $ 0.005508 |
|
Conflux Network CFX/USDT | $ 26.996K |
L: $ 0.046978
H: $ 0.053963 | $ 0.052588 (10.7%) $ 0.047504 |
|
Wootrade WOO/USDT | $ 25.935K |
L: $ 0.016162
H: $ 0.017471 | $ 0.017419 (6.54%) $ 0.016349 |
|
Mask Network MASK/USDT | $ 25.900K |
L: $ 0.4381
H: $ 0.4788 | $ 0.4707 (5.42%) $ 0.4465 |
|
MultiversX EGLD/USDT | $ 25.507K |
L: $ 4.5522
H: $ 4.8999 | $ 4.875 (6.15%) $ 4.5927 |
|
Tranchess CHESS/USDT | $ 25.443K |
L: $ 0.002784
H: $ 0.004768 | $ 0.003582 (-17.45%) $ 0.004339 |
|
DigiByte DGB/USDT | $ 25.084K |
L: $ 0.003981
H: $ 0.004196 | $ 0.004138 (2.6%) $ 0.004033 |