CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 75.333M
Nb. Coppie
3403
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 25.668M L: $ 68,979.00
H: $ 72,300.00		$ 70,809.00 (2.2%) $ 69,283.00
ETH

Ethereum

ETH/USDT

$ 15.214M L: $ 2,056.04
H: $ 2,149.93		$ 2,085.96 (0.04%) $ 2,085.15
XRP

Ripple

XRP/USDT

$ 4.280M L: $ 1.4101
H: $ 1.4712		$ 1.4447 (1.11%) $ 1.4288
SOL

Solana

SOL/USDT

$ 4.024M L: $ 85.79
H: $ 89.00		$ 87.09 (-0.19%) $ 87.26
DOGE

Dogecoin

DOGE/USDT

$ 2.991M L: $ 0.095109
H: $ 0.098949		$ 0.096621 (-0.86%) $ 0.097462
ZEC

Zcash

ZEC/USDT

$ 2.767M L: $ 232.67
H: $ 247.30		$ 241.62 (0.3%) $ 240.89
TRX

Tron

TRX/USDT

$ 1.862M L: $ 0.2763
H: $ 0.2798		$ 0.2785 (0.32%) $ 0.2776
BCH

Bitcoin Cash

BCH/USDT

$ 1.679M L: $ 516.81
H: $ 540.13		$ 526.70 (0.84%) $ 522.32
BNB

Binance Coin

BNB/USDT

$ 1.574M L: $ 632.82
H: $ 652.95		$ 642.07 (-0.67%) $ 646.38
LTC

Litecoin

LTC/USDT

$ 1.491M L: $ 53.70
H: $ 55.81		$ 54.53 (-1.21%) $ 55.20
DASH

Dash

DASH/USDT

$ 1.049M L: $ 35.54
H: $ 38.47		$ 37.14 (1.92%) $ 36.44
ADA

Cardano

ADA/USDT

$ 834.465K L: $ 0.2672
H: $ 0.2764		$ 0.2724 (0.63%) $ 0.2707
SHIB

SHIBA INU

SHIB/USDT

$ 749.801K L: $ 0.00000606
H: $ 0.0000063		$ 0.00000614 (-1.53%) $ 0.00000623
BTC

Bitcoin

BTC/USDC

$ 602.955K L: $ 68,983.58
H: $ 72,259.76		$ 70,811.39 (2.2%) $ 69,289.55
DOT

Polkadot

DOT/USDT

$ 515.139K L: $ 1.3258
H: $ 1.3756		$ 1.3376 (-1.31%) $ 1.3554
LINK

ChainLink

LINK/USDT

$ 488.334K L: $ 8.7252
H: $ 9.0531		$ 8.8129 (-0.43%) $ 8.8512
CRV

Curve DAO Token

CRV/USDT

$ 472.412K L: $ 0.2488
H: $ 0.2599		$ 0.2549 (-0.47%) $ 0.2561
USDC

USD Coin

USDC/USDT

$ 412.842K L: $ 1.0004
H: $ 1.0008		$ 1.0005 (-0.01%) $ 1.0006
HBAR

Hedera Hashgraph

HBAR/USDT

$ 391.924K L: $ 0.088874
H: $ 0.096029		$ 0.091623 (1.91%) $ 0.089906
XMR

Monero

XMR/USDT

$ 391.529K L: $ 310.19
H: $ 329.63		$ 328.26 (0%) $ 328.26
AVAX

Avalanche

AVAX/USDT

$ 381.138K L: $ 9.0089
H: $ 9.2859		$ 9.1228 (-0.39%) $ 9.1587
BCH

Bitcoin Cash

BCH/USDC

$ 371.286K L: $ 517.31
H: $ 538.89		$ 527.41 (0.98%) $ 522.31
GALA

Gala

GALA/USDT

$ 293.943K L: $ 0.004008
H: $ 0.004234		$ 0.004113 (-2.23%) $ 0.004207
CAKE

PancakeSwap

CAKE/USDT

$ 264.611K L: $ 1.3472
H: $ 1.39		$ 1.3733 (-0.05%) $ 1.374
ALGO

Algorand

ALGO/USDT

$ 253.576K L: $ 0.095565
H: $ 0.099543		$ 0.096524 (0.21%) $ 0.096324
DOGE

Dogecoin

DOGE/BTC

$ 221.942K L: $ 0.092997
H: $ 0.102138		$ 0.096888 (-0.57%) $ 0.09744
BCH

Bitcoin Cash

BCH/BTC

$ 194.065K L: $ 508.15
H: $ 550.70		$ 527.03 (0.92%) $ 522.22
XLM

Stellar

XLM/USDT

$ 161.466K L: $ 0.159
H: $ 0.165		$ 0.1621 (0.37%) $ 0.1615
NEAR

NEAR Protocol

NEAR/USDT

$ 154.914K L: $ 1.0287
H: $ 1.0792		$ 1.0411 (-2.23%) $ 1.0648
ZRX

0x

ZRX/USDT

$ 146.139K L: $ 0.104555
H: $ 0.11446		$ 0.108586 (-0.17%) $ 0.108772
ATOM

Cosmos

ATOM/USDT

$ 145.401K L: $ 1.9334
H: $ 2.0413		$ 1.9626 (-0.86%) $ 1.9796
DAI

Multi-collateral DAI

DAI/USDT

$ 139.641K L: $ 0.9978
H: $ 1.0017		$ 0.9994 (-0.21%) $ 1.0015
ZEN

Horizen

ZEN/USDT

$ 134.907K L: $ 5.9165
H: $ 6.1999		$ 6.0382 (0.47%) $ 6.0102
CELR

Celer Network

CELR/USDT

$ 131.508K L: $ 0.002437
H: $ 0.002558		$ 0.002484 (-1.9%) $ 0.002532
DOGE

Dogecoin

DOGE/USDC

$ 129.972K L: $ 0.095261
H: $ 0.099159		$ 0.096723 (-0.77%) $ 0.097473
ETC

Ethereum Classic

ETC/USDT

$ 121.755K L: $ 8.4937
H: $ 8.792		$ 8.6088 (-1.13%) $ 8.7072
UNI

Uniswap

UNI/USDT

$ 111.500K L: $ 3.4375
H: $ 3.5525		$ 3.4829 (-0.82%) $ 3.5117
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 102.800K L: $ 111.07
H: $ 115.15		$ 113.13 (0.35%) $ 112.74
ETH

Ethereum

ETH/BTC

$ 99.047K L: $ 2,025.15
H: $ 2,181.63		$ 2,086.00 (0.03%) $ 2,085.38
ICP

Internet Computer

ICP/USDT

$ 93.597K L: $ 2.40
H: $ 2.5047		$ 2.4426 (0.49%) $ 2.4307
ZIL

Zilliqa

ZIL/USDT

$ 87.053K L: $ 0.00378
H: $ 0.00539		$ 0.004759 (15.71%) $ 0.004113
ETH

Ethereum

ETH/USDC

$ 81.617K L: $ 2,055.48
H: $ 2,142.25		$ 2,086.06 (0.09%) $ 2,084.14
SAND

The Sandbox

SAND/USDT

$ 80.790K L: $ 0.085213
H: $ 0.088851		$ 0.087842 (0.79%) $ 0.087155
ZEC

Zcash

ZEC/BTC

$ 80.632K L: $ 228.01
H: $ 253.40		$ 241.76 (0.34%) $ 240.93
XRP

Ripple

XRP/BTC

$ 78.381K L: $ 1.3841
H: $ 1.5008		$ 1.4456 (1.16%) $ 1.429
LTC

Litecoin

LTC/BTC

$ 75.948K L: $ 52.16
H: $ 57.88		$ 54.56 (-1.19%) $ 55.22
CRO

Cronos

CRO/USDT

$ 75.618K L: $ 0.077584
H: $ 0.083586		$ 0.079378 (1.12%) $ 0.078499
VET

VeChain

VET/USDT

$ 68.712K L: $ 0.007902
H: $ 0.008256		$ 0.008052 (0.31%) $ 0.008027
SKL

SKALE Network

SKL/USDT

$ 68.234K L: $ 0.006401
H: $ 0.006799		$ 0.006677 (-0.55%) $ 0.006714
1INCH

1inch

1INCH/USDT

$ 65.980K L: $ 0.096645
H: $ 0.100626		$ 0.098357 (-0.56%) $ 0.098909
QNT

Quant

QNT/USDT

$ 64.026K L: $ 64.82
H: $ 68.73		$ 66.08 (0.5%) $ 65.75
SOL

Solana

SOL/BTC

$ 53.927K L: $ 84.18
H: $ 91.40		$ 87.07 (-0.18%) $ 87.22
IOTA

MIOTA

IOTA/USDT

$ 52.007K L: $ 0.068799
H: $ 0.072291		$ 0.06995 (-0.41%) $ 0.070241
LDO

Lido DAO Token

LDO/USDT

$ 51.384K L: $ 0.3475
H: $ 0.3652		$ 0.3546 (-1.14%) $ 0.3587
FLUX

Flux

FLUX/USDT

$ 50.569K L: $ 0.071564
H: $ 0.092999		$ 0.07786 (5.78%) $ 0.073606
XTZ

Tezos

XTZ/USDT

$ 48.165K L: $ 0.4069
H: $ 0.4329		$ 0.4148 (-1.82%) $ 0.4225
AR

Arweave

AR/USDT

$ 47.362K L: $ 1.8801
H: $ 2.0399		$ 1.992 (-0.26%) $ 1.9971
BSV

Bitcoin SV

BSV/USDT

$ 46.783K L: $ 13.83
H: $ 14.31		$ 14.14 (1.73%) $ 13.90
GRT

The Graph

GRT/USDT

$ 46.567K L: $ 0.027101
H: $ 0.02823		$ 0.027514 (-1.08%) $ 0.027815
QTUM

Qtum

QTUM/USDT

$ 46.336K L: $ 0.9189
H: $ 0.9486		$ 0.9305 (-1.15%) $ 0.9413
TRX

Tron

TRX/BTC

$ 44.209K L: $ 0.26619
H: $ 0.293054		$ 0.278626 (0.41%) $ 0.277478
BNB

Binance Coin

BNB/BTC

$ 43.288K L: $ 621.40
H: $ 680.20		$ 641.78 (-1.3%) $ 650.21
CET

CoinEx token

CET/USDT

$ 43.171K L: $ 0.026304
H: $ 0.026714		$ 0.0267 (1.51%) $ 0.026304
KAVA

Kava

KAVA/USDT

$ 42.307K L: $ 0.055739
H: $ 0.058402		$ 0.05702 (-1.38%) $ 0.057817
XEC

eCash

XEC/USDT

$ 41.928K L: $ 0.00000773
H: $ 0.00000814		$ 0.00000785 (-2.84%) $ 0.00000808
HNT

Helium

HNT/USDT

$ 41.790K L: $ 0.8046
H: $ 0.8556		$ 0.825 (1.76%) $ 0.8107
XEM

NEM

XEM/USDT

$ 40.343K L: $ 0.000805
H: $ 0.000863		$ 0.000808 (-0.67%) $ 0.000813
BAN

Banano

BAN/USDT

$ 39.617K L: $ 0.06929
H: $ 0.079252		$ 0.075331 (7.56%) $ 0.070036
AUCTION

Bounce Token

AUCTION/USDT

$ 39.238K L: $ 4.7527
H: $ 5.2001		$ 4.895 (2.31%) $ 4.7846
RSR

Reserve Rights

RSR/USDT

$ 39.003K L: $ 0.001636
H: $ 0.001716		$ 0.001669 (-0.24%) $ 0.001673
MASK

Mask Network

MASK/USDT

$ 38.212K L: $ 0.4555
H: $ 0.4821		$ 0.4659 (-2.1%) $ 0.4759
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MINA

Mina

MINA/USDT

$ 36.880K L: $ 0.064149
H: $ 0.067154		$ 0.064972 (-0.88%) $ 0.06555
MEME

MEME

MEME/USDT

$ 36.515K L: $ 0.000705
H: $ 0.00074		$ 0.000716 (-3.17%) $ 0.00074
ERG

Ergo

ERG/USDT

$ 36.011K L: $ 0.3911
H: $ 0.4078		$ 0.3971 (-1.42%) $ 0.4028
YFI

yearn.finance

YFI/USDT

$ 35.469K L: $ 2,960.39
H: $ 3,159.41		$ 3,073.66 (3.46%) $ 2,971.00
DYDX

dYdX

DYDX/USDT

$ 34.744K L: $ 0.1066
H: $ 0.1136		$ 0.1084 (-1.54%) $ 0.1101
SLP

Small Love Potion

SLP/USDT

$ 34.582K L: $ 0.000625
H: $ 0.000653		$ 0.000651 (0.67%) $ 0.000647
AXS

Axie Infinity

AXS/USDT

$ 34.290K L: $ 1.2485
H: $ 1.5104		$ 1.4508 (12.16%) $ 1.2935
LUNA

Terra

LUNA/USDT

$ 32.804K L: $ 0.061456
H: $ 0.063936		$ 0.062738 (-1.18%) $ 0.063485
FET

Fetch.ai

FET/USDT

$ 32.723K L: $ 0.160739
H: $ 0.171999		$ 0.1635 (-0.58%) $ 0.164452
XMR

Monero

XMR/BTC

$ 32.374K L: $ 300.43
H: $ 346.55		$ 328.56 (-0.03%) $ 328.65
STX

Stacks

STX/USDT

$ 32.230K L: $ 0.2616
H: $ 0.2892		$ 0.265 (-4.47%) $ 0.2774
INJ

Injective Protocol

INJ/USDT

$ 32.181K L: $ 3.1429
H: $ 3.2798		$ 3.2125 (-1.02%) $ 3.2455
ROSE

Oasis Network

ROSE/USDT

$ 32.059K L: $ 0.012365
H: $ 0.015109		$ 0.014072 (10.79%) $ 0.012702
TRX

Tron

TRX/USDC

$ 31.095K L: $ 0.27611
H: $ 0.279724		$ 0.278439 (0.31%) $ 0.277566
RVN

Ravencoin

RVN/USDT

$ 30.085K L: $ 0.005747
H: $ 0.006031		$ 0.005884 (-1.61%) $ 0.00598
JASMY

JasmyCoin

JASMY/USDT

$ 29.945K L: $ 0.005376
H: $ 0.005658		$ 0.005447 (-1.64%) $ 0.005538
IOTX

IoTeX

IOTX/USDT

$ 29.830K L: $ 0.005862
H: $ 0.006137		$ 0.005926 (-2.37%) $ 0.00607
SUSHI

SushiSwap

SUSHI/USDT

$ 29.070K L: $ 0.2013
H: $ 0.216		$ 0.2054 (-2.24%) $ 0.2101
EGLD

MultiversX

EGLD/USDT

$ 28.840K L: $ 4.5497
H: $ 4.8679		$ 4.6698 (-2.51%) $ 4.7901
RAY

Raydium

RAY/USDT

$ 27.985K L: $ 0.36012
H: $ 0.396522		$ 0.3676 (-0.82%) $ 0.370637
COMP

Compound

COMP/USDT

$ 27.238K L: $ 16.76
H: $ 17.58		$ 17.03 (-1.84%) $ 17.35
FLOW

Flow

FLOW/USDT

$ 26.998K L: $ 0.044002
H: $ 0.047119		$ 0.046367 (2.26%) $ 0.045344
LRC

Loopring

LRC/USDT

$ 26.206K L: $ 0.03825
H: $ 0.040895		$ 0.039571 (0.85%) $ 0.039237
UMA

UMA

UMA/USDT

$ 25.472K L: $ 0.5052
H: $ 0.5265		$ 0.5134 (-1.65%) $ 0.522