CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 81.503M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.864M L: $ 73,369.00
H: $ 75,474.00		$ 74,990.00 (0.51%) $ 74,607.00
ETH

Ethereum

ETH/USDT

$ 8.596M L: $ 2,284.82
H: $ 2,368.23		$ 2,345.17 (-0.27%) $ 2,351.47
SOL

Solana

SOL/USDT

$ 6.824M L: $ 83.83
H: $ 90.47		$ 88.93 (4.93%) $ 84.75
DOGE

Dogecoin

DOGE/USDT

$ 6.549M L: $ 0.0945
H: $ 0.099795		$ 0.099416 (4.89%) $ 0.094777
XRP

Ripple

XRP/USDT

$ 6.025M L: $ 1.3926
H: $ 1.4652		$ 1.4388 (3.21%) $ 1.394
DOT

Polkadot

DOT/USDT

$ 4.937M L: $ 1.1728
H: $ 1.351		$ 1.3144 (11.58%) $ 1.178
ZEC

Zcash

ZEC/USDT

$ 4.338M L: $ 333.13
H: $ 347.56		$ 340.35 (-0.7%) $ 342.75
ADA

Cardano

ADA/USDT

$ 3.219M L: $ 0.2444
H: $ 0.261		$ 0.2581 (5.52%) $ 0.2446
DASH

Dash

DASH/USDT

$ 2.890M L: $ 36.32
H: $ 38.55		$ 37.11 (-2.88%) $ 38.21
LTC

Litecoin

LTC/USDT

$ 1.960M L: $ 54.61
H: $ 56.52		$ 56.17 (2.35%) $ 54.88
BCH

Bitcoin Cash

BCH/USDT

$ 1.945M L: $ 434.02
H: $ 457.80		$ 454.22 (3.28%) $ 439.78
SHIB

SHIBA INU

SHIB/USDT

$ 1.314M L: $ 0.00000595
H: $ 0.00000637		$ 0.00000629 (5.53%) $ 0.00000596
BNB

Binance Coin

BNB/USDT

$ 1.129M L: $ 614.90
H: $ 644.10		$ 633.61 (1.85%) $ 622.08
XMR

Monero

XMR/USDT

$ 993.724K L: $ 340.94
H: $ 348.02		$ 345.09 (0.83%) $ 342.25
TRX

Tron

TRX/USDT

$ 931.582K L: $ 0.3251
H: $ 0.3278		$ 0.3264 (0.03%) $ 0.3263
BTC

Bitcoin

BTC/USDC

$ 553.334K L: $ 73,463.25
H: $ 75,466.80		$ 74,954.50 (0.47%) $ 74,601.15
DOT

Polkadot

DOT/USDC

$ 500.203K L: $ 1.1719
H: $ 1.3516		$ 1.3145 (11.69%) $ 1.1769
LINK

ChainLink

LINK/USDT

$ 494.031K L: $ 9.135
H: $ 9.6667		$ 9.5217 (3.1%) $ 9.2351
DOGE

Dogecoin

DOGE/BTC

$ 431.994K L: $ 0.092819
H: $ 0.100539		$ 0.099257 (4.62%) $ 0.094878
USDC

USD Coin

USDC/USDT

$ 428.569K L: $ 0.9995
H: $ 0.9996		$ 0.9995 (-0.01%) $ 0.9996
AAVE

Aave

AAVE/USDT

$ 346.541K L: $ 103.31
H: $ 117.62		$ 115.43 (9.1%) $ 105.80
CRV

Curve DAO Token

CRV/USDT

$ 343.869K L: $ 0.2214
H: $ 0.2354		$ 0.2346 (4.97%) $ 0.2235
DYDX

dYdX

DYDX/USDT

$ 300.073K L: $ 0.1025
H: $ 0.1383		$ 0.1359 (32.07%) $ 0.1029
DOGE

Dogecoin

DOGE/USDC

$ 295.600K L: $ 0.094434
H: $ 0.099785		$ 0.099395 (4.86%) $ 0.094792
AVAX

Avalanche

AVAX/USDT

$ 250.745K L: $ 9.2716
H: $ 9.8746		$ 9.6951 (3.48%) $ 9.3695
HBAR

Hedera Hashgraph

HBAR/USDT

$ 226.546K L: $ 0.086509
H: $ 0.091651		$ 0.090256 (4.16%) $ 0.086649
XLM

Stellar

XLM/USDT

$ 225.137K L: $ 0.1576
H: $ 0.1695		$ 0.1683 (6.59%) $ 0.1579
SOL

Solana

SOL/USDC

$ 216.647K L: $ 84.03
H: $ 90.36		$ 88.92 (4.9%) $ 84.77
LDO

Lido DAO Token

LDO/USDT

$ 208.625K L: $ 0.3777
H: $ 0.4522		$ 0.4448 (17.42%) $ 0.3788
ETC

Ethereum Classic

ETC/USDT

$ 193.322K L: $ 8.3679
H: $ 8.876		$ 8.7214 (3.69%) $ 8.4114
CAKE

PancakeSwap

CAKE/USDT

$ 160.662K L: $ 1.5651
H: $ 1.6342		$ 1.6174 (1.46%) $ 1.5941
ADA

Cardano

ADA/USDC

$ 159.560K L: $ 0.244278
H: $ 0.260896		$ 0.258171 (5.55%) $ 0.244602
AR

Arweave

AR/USDT

$ 158.343K L: $ 1.9098
H: $ 2.3595		$ 2.2511 (16.99%) $ 1.9242
GALA

Gala

GALA/USDT

$ 158.262K L: $ 0.003086
H: $ 0.003488		$ 0.003434 (10.92%) $ 0.003096
ETH

Ethereum

ETH/USDC

$ 156.875K L: $ 2,287.49
H: $ 2,368.70		$ 2,344.84 (-0.21%) $ 2,349.78
BCH

Bitcoin Cash

BCH/BTC

$ 147.696K L: $ 430.71
H: $ 460.12		$ 454.55 (3.26%) $ 440.18
ALGO

Algorand

ALGO/USDT

$ 146.690K L: $ 0.110704
H: $ 0.117157		$ 0.115655 (2.7%) $ 0.112612
NEAR

NEAR Protocol

NEAR/USDT

$ 140.414K L: $ 1.3689
H: $ 1.4417		$ 1.4251 (1.56%) $ 1.4032
INJ

Injective Protocol

INJ/USDT

$ 138.196K L: $ 3.2182
H: $ 3.4488		$ 3.4069 (5.14%) $ 3.2403
ZEC

Zcash

ZEC/BTC

$ 123.510K L: $ 328.55
H: $ 351.80		$ 341.25 (-0.37%) $ 342.52
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ZEN

Horizen

ZEN/USDT

$ 105.598K L: $ 5.70
H: $ 6.0511		$ 6.0172 (5.31%) $ 5.7137
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ICP

Internet Computer

ICP/USDT

$ 86.026K L: $ 2.4991
H: $ 2.6707		$ 2.6485 (5.6%) $ 2.5081
ATOM

Cosmos

ATOM/USDT

$ 82.478K L: $ 1.7598
H: $ 1.8229		$ 1.8187 (3.19%) $ 1.7624
UNI

Uniswap

UNI/USDT

$ 82.190K L: $ 3.2017
H: $ 3.4664		$ 3.4299 (7%) $ 3.2055
ENJ

EnjinCoin

ENJ/USDT

$ 78.355K L: $ 0.073619
H: $ 0.1039		$ 0.075353 (-20.95%) $ 0.095324
ETH

Ethereum

ETH/BTC

$ 73.402K L: $ 2,284.21
H: $ 2,383.83		$ 2,346.44 (-0.26%) $ 2,352.50
FET

Fetch.ai

FET/USDT

$ 71.994K L: $ 0.22873
H: $ 0.245304		$ 0.238759 (4.3%) $ 0.228926
LTC

Litecoin

LTC/BTC

$ 65.136K L: $ 53.84
H: $ 56.91		$ 56.17 (2.19%) $ 54.97
MASK

Mask Network

MASK/USDT

$ 57.506K L: $ 0.4452
H: $ 0.4805		$ 0.4795 (7.27%) $ 0.447
XRP

Ripple

XRP/BTC

$ 57.394K L: $ 1.3641
H: $ 1.4691		$ 1.4402 (3.37%) $ 1.3933
IOTA

MIOTA

IOTA/USDT

$ 56.638K L: $ 0.055369
H: $ 0.060045		$ 0.058923 (6.19%) $ 0.05549
SUSHI

SushiSwap

SUSHI/USDT

$ 52.586K L: $ 0.2006
H: $ 0.2223		$ 0.2193 (8.94%) $ 0.2013
SAND

The Sandbox

SAND/USDT

$ 50.060K L: $ 0.078668
H: $ 0.08477		$ 0.083997 (6.36%) $ 0.078975
XRP

Ripple

XRP/USDC

$ 49.307K L: $ 1.3928
H: $ 1.4653		$ 1.4401 (3.38%) $ 1.3929
BSV

Bitcoin SV

BSV/USDT

$ 42.693K L: $ 15.51
H: $ 16.02		$ 15.97 (2.55%) $ 15.57
FTT

FTX Token

FTT/USDT

$ 40.670K L: $ 0.2927
H: $ 0.3156		$ 0.3122 (6.44%) $ 0.2933
CET

CoinEx token

CET/USDT

$ 39.700K L: $ 0.029754
H: $ 0.02998		$ 0.029973 (0.46%) $ 0.029837
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XMR

Monero

XMR/BTC

$ 36.552K L: $ 334.31
H: $ 352.14		$ 345.18 (0.9%) $ 342.11
CHR

Chromia

CHR/USDT

$ 36.113K L: $ 0.018595
H: $ 0.019919		$ 0.019437 (3.78%) $ 0.018729
KAVA

Kava

KAVA/USDT

$ 36.041K L: $ 0.053156
H: $ 0.057329		$ 0.057197 (7.24%) $ 0.053334
TRX

Tron

TRX/BTC

$ 35.876K L: $ 0.315714
H: $ 0.340425		$ 0.326581 (0.06%) $ 0.326398
LRC

Loopring

LRC/USDT

$ 35.471K L: $ 0.016283
H: $ 0.017398		$ 0.01691 (2.51%) $ 0.016496
BNB

Binance Coin

BNB/BTC

$ 33.768K L: $ 609.90
H: $ 648.95		$ 634.08 (1.94%) $ 622.04
XCH

Chia Network

XCH/USDT

$ 33.625K L: $ 2.1782
H: $ 2.5174		$ 2.3384 (7.07%) $ 2.1839
CRO

Cronos

CRO/USDT

$ 32.884K L: $ 0.06898
H: $ 0.07094		$ 0.070876 (2.61%) $ 0.069075
ADA

Cardano

ADA/BTC

$ 32.471K L: $ 0.240276
H: $ 0.262265		$ 0.258341 (5.02%) $ 0.245994
LTC

Litecoin

LTC/USDC

$ 31.350K L: $ 54.50
H: $ 56.54		$ 56.17 (2.34%) $ 54.89
RSR

Reserve Rights

RSR/USDT

$ 30.911K L: $ 0.001548
H: $ 0.001728		$ 0.001685 (7.94%) $ 0.001561
COMP

Compound

COMP/USDT

$ 30.522K L: $ 22.39
H: $ 23.95		$ 23.95 (5.6%) $ 22.68
TRB

Tellor

TRB/USDT

$ 29.933K L: $ 16.56
H: $ 24.80		$ 20.79 (25.53%) $ 16.57
BTT

BitTorrent

BTT/USDT

$ 29.094K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.98%) $ 0.00000032
BCH

Bitcoin Cash

BCH/USDC

$ 28.821K L: $ 434.33
H: $ 457.99		$ 454.22 (3.2%) $ 440.14
SHIB

SHIBA INU

SHIB/USDC

$ 28.154K L: $ 0.00000596
H: $ 0.00000637		$ 0.00000629 (5.52%) $ 0.00000596
VET

VeChain

VET/USDT

$ 27.952K L: $ 0.007018
H: $ 0.007502		$ 0.0074 (5.32%) $ 0.007026
CFX

Conflux Network

CFX/USDT

$ 27.570K L: $ 0.057325
H: $ 0.069587		$ 0.069424 (20.53%) $ 0.0576
SOL

Solana

SOL/BTC

$ 27.385K L: $ 83.28
H: $ 90.50		$ 88.97 (4.99%) $ 84.74
THETA

Theta Token

THETA/USDT

$ 26.926K L: $ 0.1845
H: $ 0.2059		$ 0.1984 (6.84%) $ 0.1857
FLOW

Flow

FLOW/USDT

$ 26.281K L: $ 0.034802
H: $ 0.037444		$ 0.037444 (6.87%) $ 0.035036
DGB

DigiByte

DGB/USDT

$ 25.645K L: $ 0.0046
H: $ 0.004747		$ 0.004719 (0.75%) $ 0.004684
IOTX

IoTeX

IOTX/USDT

$ 25.060K L: $ 0.004476
H: $ 0.004901		$ 0.00484 (7.65%) $ 0.004496
KSM

Kusama

KSM/USDT

$ 24.947K L: $ 4.285
H: $ 4.8303		$ 4.7229 (10.22%) $ 4.2851
AUCTION

Bounce Token

AUCTION/USDT

$ 24.938K L: $ 4.7695
H: $ 4.9275		$ 4.9275 (3.2%) $ 4.7749
EGLD

MultiversX

EGLD/USDT

$ 24.739K L: $ 4.0767
H: $ 4.3181		$ 4.3054 (5.17%) $ 4.0939
ILV

Illuvium

ILV/USDT

$ 23.843K L: $ 4.2529
H: $ 4.707		$ 4.625 (7.41%) $ 4.3059
CHZ

Chiliz

CHZ/USDT

$ 23.683K L: $ 0.041669
H: $ 0.044425		$ 0.04247 (-0.75%) $ 0.042789
LPT

Livepeer

LPT/USDT

$ 23.383K L: $ 2.128
H: $ 2.2691		$ 2.2328 (4.58%) $ 2.1351
1INCH

1inch

1INCH/USDT

$ 22.856K L: $ 0.093721
H: $ 0.098678		$ 0.097649 (2.84%) $ 0.094949
STX

Stacks

STX/USDT

$ 22.851K L: $ 0.2315
H: $ 0.2478		$ 0.2422 (2.5%) $ 0.2363
UMA

UMA

UMA/USDT

$ 22.810K L: $ 0.4285
H: $ 0.4643		$ 0.4584 (6.51%) $ 0.4304
RLC

iExecRLC

RLC/USDT

$ 21.943K L: $ 0.4156
H: $ 0.4424		$ 0.4419 (5.59%) $ 0.4185
MANA

Decentraland

MANA/USDT

$ 21.833K L: $ 0.090874
H: $ 0.096351		$ 0.094526 (3.51%) $ 0.091324
YGG

Yield Guild Games

YGG/USDT

$ 21.567K L: $ 0.039228
H: $ 0.043264		$ 0.042949 (8.85%) $ 0.039456
WAVES

Waves

WAVES/USDT

$ 21.477K L: $ 0.4102
H: $ 0.4281		$ 0.4226 (2.35%) $ 0.4129
XTZ

Tezos

XTZ/USDT

$ 21.223K L: $ 0.355
H: $ 0.3815		$ 0.3773 (5.01%) $ 0.3593
MEME

MEME

MEME/USDT

$ 20.954K L: $ 0.000549
H: $ 0.0007		$ 0.00063 (14.79%) $ 0.000549