CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 54.738M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.911M L: $ 75,158.00
H: $ 76,850.00		$ 75,917.00 (0.99%) $ 75,176.00
ETH

Ethereum

ETH/USDT

$ 8.391M L: $ 2,290.95
H: $ 2,346.04		$ 2,308.98 (0.53%) $ 2,296.91
ZEC

Zcash

ZEC/USDT

$ 4.941M L: $ 308.50
H: $ 334.85		$ 325.18 (5.38%) $ 308.59
SOL

Solana

SOL/USDT

$ 2.185M L: $ 85.01
H: $ 86.83		$ 86.15 (1.22%) $ 85.11
DOGE

Dogecoin

DOGE/USDT

$ 1.836M L: $ 0.09439
H: $ 0.096065		$ 0.095168 (0.5%) $ 0.094699
XRP

Ripple

XRP/USDT

$ 1.525M L: $ 1.4194
H: $ 1.4493		$ 1.4324 (0.87%) $ 1.4201
BNB

Binance Coin

BNB/USDT

$ 1.418M L: $ 623.89
H: $ 640.66		$ 632.43 (1.35%) $ 624.00
TRX

Tron

TRX/USDT

$ 1.349M L: $ 0.3264
H: $ 0.3317		$ 0.3316 (1.13%) $ 0.3279
BCH

Bitcoin Cash

BCH/USDT

$ 1.221M L: $ 440.00
H: $ 446.97		$ 446.17 (1.22%) $ 440.79
ADA

Cardano

ADA/USDT

$ 1.127M L: $ 0.2458
H: $ 0.252		$ 0.2492 (1.05%) $ 0.2466
XMR

Monero

XMR/USDT

$ 1.088M L: $ 351.51
H: $ 378.96		$ 372.26 (5.78%) $ 351.91
DASH

Dash

DASH/USDT

$ 981.190K L: $ 34.01
H: $ 36.63		$ 36.30 (6.64%) $ 34.04
LTC

Litecoin

LTC/USDT

$ 817.369K L: $ 54.65
H: $ 55.84		$ 55.56 (1.31%) $ 54.84
AAVE

Aave

AAVE/USDT

$ 772.575K L: $ 86.51
H: $ 95.57		$ 92.68 (4.89%) $ 88.36
DOT

Polkadot

DOT/USDT

$ 496.346K L: $ 1.2618
H: $ 1.2937		$ 1.2783 (1.31%) $ 1.2618
BTC

Bitcoin

BTC/USDC

$ 415.225K L: $ 75,275.27
H: $ 76,883.54		$ 75,963.00 (0.83%) $ 75,337.23
USDC

USD Coin

USDC/USDT

$ 398.534K L: $ 0.9993
H: $ 0.9995		$ 0.9995 (0.02%) $ 0.9993
ZEN

Horizen

ZEN/USDT

$ 389.185K L: $ 5.9616
H: $ 6.6356		$ 6.0821 (1.59%) $ 5.9871
HBAR

Hedera Hashgraph

HBAR/USDT

$ 333.208K L: $ 0.088915
H: $ 0.091353		$ 0.090021 (1.23%) $ 0.088924
DOGE

Dogecoin

DOGE/BTC

$ 289.910K L: $ 0.093106
H: $ 0.097208		$ 0.095276 (0.9%) $ 0.094429
NEAR

NEAR Protocol

NEAR/USDT

$ 285.507K L: $ 1.3451
H: $ 1.3965		$ 1.3776 (2.41%) $ 1.3452
ETH

Ethereum

ETH/BTC

$ 232.907K L: $ 2,278.73
H: $ 2,361.92		$ 2,308.87 (0.5%) $ 2,297.34
ZEC

Zcash

ZEC/BTC

$ 228.569K L: $ 305.94
H: $ 340.75		$ 325.29 (5.32%) $ 308.86
ETC

Ethereum Classic

ETC/USDT

$ 214.432K L: $ 8.3508
H: $ 8.5374		$ 8.4974 (1.66%) $ 8.3584
LINK

ChainLink

LINK/USDT

$ 193.164K L: $ 9.2009
H: $ 9.4834		$ 9.4225 (2.39%) $ 9.203
ICP

Internet Computer

ICP/USDT

$ 190.255K L: $ 2.4365
H: $ 2.5088		$ 2.4737 (1.46%) $ 2.4381
GALA

Gala

GALA/USDT

$ 189.597K L: $ 0.003171
H: $ 0.003399		$ 0.003207 (-0.28%) $ 0.003216
AVAX

Avalanche

AVAX/USDT

$ 188.858K L: $ 9.1691
H: $ 9.5205		$ 9.3962 (2.28%) $ 9.1866
XLM

Stellar

XLM/USDT

$ 176.905K L: $ 0.1693
H: $ 0.1845		$ 0.1774 (4.72%) $ 0.1694
LDO

Lido DAO Token

LDO/USDT

$ 170.378K L: $ 0.3436
H: $ 0.394		$ 0.3869 (8.22%) $ 0.3575
DOGE

Dogecoin

DOGE/USDC

$ 131.401K L: $ 0.094359
H: $ 0.095852		$ 0.095259 (0.33%) $ 0.094943
SHIB

SHIBA INU

SHIB/USDT

$ 127.115K L: $ 0.00000597
H: $ 0.00000613		$ 0.00000609 (1.67%) $ 0.00000599
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 101.630K L: $ 1.765
H: $ 1.8216		$ 1.8194 (1.92%) $ 1.7851
SAND

The Sandbox

SAND/USDT

$ 101.142K L: $ 0.077855
H: $ 0.083999		$ 0.07837 (-1.67%) $ 0.079699
BCH

Bitcoin Cash

BCH/BTC

$ 92.017K L: $ 434.97
H: $ 452.19		$ 446.20 (1.16%) $ 441.09
CAKE

PancakeSwap

CAKE/USDT

$ 89.148K L: $ 1.5233
H: $ 1.5566		$ 1.539 (0.77%) $ 1.5273
FET

Fetch.ai

FET/USDT

$ 77.443K L: $ 0.208325
H: $ 0.215506		$ 0.21094 (0.15%) $ 0.210618
ALGO

Algorand

ALGO/USDT

$ 77.001K L: $ 0.101448
H: $ 0.105394		$ 0.10455 (2.49%) $ 0.102007
XMR

Monero

XMR/USDC

$ 74.902K L: $ 351.47
H: $ 378.79		$ 372.54 (5.81%) $ 352.07
UNI

Uniswap

UNI/USDT

$ 74.251K L: $ 3.2135
H: $ 3.2964		$ 3.2664 (1.05%) $ 3.2325
LTC

Litecoin

LTC/BTC

$ 65.597K L: $ 54.18
H: $ 56.41		$ 55.56 (1.24%) $ 54.88
XMR

Monero

XMR/BTC

$ 58.881K L: $ 347.10
H: $ 382.28		$ 372.59 (5.95%) $ 351.67
CET

CoinEx token

CET/USDT

$ 58.734K L: $ 0.029168
H: $ 0.02995		$ 0.029581 (-0.97%) $ 0.02987
CRV

Curve DAO Token

CRV/USDT

$ 52.092K L: $ 0.2267
H: $ 0.2366		$ 0.2319 (2.2%) $ 0.2269
XRP

Ripple

XRP/BTC

$ 51.879K L: $ 1.392
H: $ 1.4739		$ 1.4329 (0.93%) $ 1.4197
IOTA

MIOTA

IOTA/USDT

$ 46.748K L: $ 0.057565
H: $ 0.059451		$ 0.058298 (-0%) $ 0.058299
COMP

Compound

COMP/USDT

$ 46.216K L: $ 22.74
H: $ 25.98		$ 23.19 (-5.85%) $ 24.63
INJ

Injective Protocol

INJ/USDT

$ 44.434K L: $ 3.2497
H: $ 3.36		$ 3.2779 (-0.24%) $ 3.2858
DYDX

dYdX

DYDX/USDT

$ 43.617K L: $ 0.1281
H: $ 0.1422		$ 0.1413 (1.44%) $ 0.1393
BSV

Bitcoin SV

BSV/USDT

$ 43.079K L: $ 15.83
H: $ 16.19		$ 16.02 (1.05%) $ 15.85
BAN

Banano

BAN/USDT

$ 41.631K L: $ 0.067032
H: $ 0.07747		$ 0.073409 (9.35%) $ 0.067135
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SUSHI

SushiSwap

SUSHI/USDT

$ 36.411K L: $ 0.2154
H: $ 0.2246		$ 0.2191 (-0.05%) $ 0.2192
ETH

Ethereum

ETH/USDC

$ 36.052K L: $ 2,292.67
H: $ 2,345.62		$ 2,310.03 (0.24%) $ 2,304.62
DENT

Dent

DENT/USDT

$ 34.868K L: $ 0.0000695
H: $ 0.000127		$ 0.00009162 (27.94%) $ 0.00007161
TRX

Tron

TRX/BTC

$ 32.803K L: $ 0.320767
H: $ 0.337272		$ 0.33137 (0.99%) $ 0.328136
VET

VeChain

VET/USDT

$ 32.285K L: $ 0.007037
H: $ 0.007223		$ 0.007159 (1.06%) $ 0.007084
CHZ

Chiliz

CHZ/USDT

$ 31.874K L: $ 0.043725
H: $ 0.048821		$ 0.04799 (6.45%) $ 0.045084
FIRO

Firo

FIRO/USDT

$ 31.205K L: $ 0.7162
H: $ 0.8002		$ 0.7992 (4.18%) $ 0.7671
CHR

Chromia

CHR/USDT

$ 31.074K L: $ 0.019028
H: $ 0.021451		$ 0.020524 (7.36%) $ 0.019117
RSR

Reserve Rights

RSR/USDT

$ 31.053K L: $ 0.001723
H: $ 0.001887		$ 0.001749 (-3%) $ 0.001803
LTC

Litecoin

LTC/USDC

$ 30.198K L: $ 54.67
H: $ 55.86		$ 55.57 (1.35%) $ 54.83
LRC

Loopring

LRC/USDT

$ 29.423K L: $ 0.01685
H: $ 0.017886		$ 0.01718 (-0.46%) $ 0.017259
XCH

Chia Network

XCH/USDT

$ 27.011K L: $ 2.4201
H: $ 2.7553		$ 2.6806 (7.96%) $ 2.483
QNT

Quant

QNT/USDT

$ 26.059K L: $ 73.50
H: $ 76.66		$ 73.89 (0.03%) $ 73.87
ENJ

EnjinCoin

ENJ/USDT

$ 25.118K L: $ 0.059375
H: $ 0.064932		$ 0.059525 (-2.66%) $ 0.06115
CRO

Cronos

CRO/USDT

$ 24.786K L: $ 0.069614
H: $ 0.070601		$ 0.070137 (0.75%) $ 0.069614
SKL

SKALE Network

SKL/USDT

$ 24.696K L: $ 0.007008
H: $ 0.007284		$ 0.007134 (0.41%) $ 0.007105
EGLD

MultiversX

EGLD/USDT

$ 24.405K L: $ 4.062
H: $ 4.3235		$ 4.1504 (-1.27%) $ 4.2036
BCH

Bitcoin Cash

BCH/USDC

$ 24.196K L: $ 440.04
H: $ 447.03		$ 446.43 (1.04%) $ 441.83
UMA

UMA

UMA/USDT

$ 24.085K L: $ 0.4509
H: $ 0.5463		$ 0.4805 (5.7%) $ 0.4546
MASK

Mask Network

MASK/USDT

$ 23.585K L: $ 0.4691
H: $ 0.493		$ 0.4758 (-0.4%) $ 0.4777
KSM

Kusama

KSM/USDT

$ 23.572K L: $ 4.71
H: $ 4.8621		$ 4.756 (0.2%) $ 4.7466
AUCTION

Bounce Token

AUCTION/USDT

$ 23.497K L: $ 4.6998
H: $ 4.7715		$ 4.7326 (0.44%) $ 4.7119
DGB

DigiByte

DGB/USDT

$ 23.417K L: $ 0.004246
H: $ 0.004451		$ 0.004317 (-0.99%) $ 0.00436
XTZ

Tezos

XTZ/USDT

$ 23.390K L: $ 0.3597
H: $ 0.3735		$ 0.3679 (0.71%) $ 0.3653
IOTX

IoTeX

IOTX/USDT

$ 23.061K L: $ 0.004645
H: $ 0.004782		$ 0.004669 (-0.98%) $ 0.004715
CKB

Nervos Network

CKB/USDT

$ 22.898K L: $ 0.001463
H: $ 0.001528		$ 0.001492 (-1%) $ 0.001507
RLC

iExecRLC

RLC/USDT

$ 22.636K L: $ 0.4486
H: $ 0.4697		$ 0.4534 (-2.07%) $ 0.463
ILV

Illuvium

ILV/USDT

$ 22.604K L: $ 4.4415
H: $ 4.6349		$ 4.5331 (0.4%) $ 4.5149
MANA

Decentraland

MANA/USDT

$ 22.183K L: $ 0.090613
H: $ 0.095999		$ 0.091491 (-0.04%) $ 0.091527
SOL

Solana

SOL/BTC

$ 21.056K L: $ 84.24
H: $ 87.44		$ 86.14 (1.24%) $ 85.08
CVX

Convex Finance

CVX/USDT

$ 20.716K L: $ 1.7844
H: $ 1.844		$ 1.8124 (1.56%) $ 1.7845
WAVES

Waves

WAVES/USDT

$ 20.604K L: $ 0.414
H: $ 0.4233		$ 0.4166 (-0.12%) $ 0.4171
ZIL

Zilliqa

ZIL/USDT

$ 20.384K L: $ 0.004003
H: $ 0.004135		$ 0.004044 (0.47%) $ 0.004025
BNB

Binance Coin

BNB/BTC

$ 20.362K L: $ 620.32
H: $ 653.09		$ 632.58 (1.2%) $ 625.06
GRT

The Graph

GRT/USDT

$ 20.326K L: $ 0.024555
H: $ 0.025775		$ 0.024898 (-0.63%) $ 0.025055
YGG

Yield Guild Games

YGG/USDT

$ 19.894K L: $ 0.039004
H: $ 0.041103		$ 0.040005 (-1.09%) $ 0.040447
AR

Arweave

AR/USDT

$ 19.345K L: $ 2.0215
H: $ 2.2016		$ 2.0494 (-3.43%) $ 2.1222
TRB

Tellor

TRB/USDT

$ 19.086K L: $ 18.13
H: $ 19.20		$ 18.49 (2.04%) $ 18.13
FTT

FTX Token

FTT/USDT

$ 19.038K L: $ 0.2902
H: $ 0.3048		$ 0.2906 (-0.82%) $ 0.293
FLOW

Flow

FLOW/USDT

$ 18.907K L: $ 0.035344
H: $ 0.03786		$ 0.037368 (4.54%) $ 0.035745
1INCH

1inch

1INCH/USDT

$ 18.640K L: $ 0.092065
H: $ 0.096732		$ 0.09435 (0.64%) $ 0.09375
WOO

Wootrade

WOO/USDT

$ 18.530K L: $ 0.018257
H: $ 0.019144		$ 0.018699 (1.59%) $ 0.018406
LIT

Litentry

LIT/USDT

$ 18.446K L: $ 0.8903
H: $ 0.9314		$ 0.9085 (-0.24%) $ 0.9107
QTUM

Qtum

QTUM/USDT

$ 18.317K L: $ 0.904
H: $ 0.9335		$ 0.9123 (0.12%) $ 0.9112