CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 67.952M
Nb. Coppie
3417
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 24.192M L: $ 67,524.00
H: $ 71,762.00		$ 70,324.00 (2.55%) $ 68,577.00
ETH

Ethereum

ETH/USDT

$ 11.913M L: $ 2,024.40
H: $ 2,197.41		$ 2,136.57 (3.8%) $ 2,058.28
SOL

Solana

SOL/USDT

$ 5.645M L: $ 85.13
H: $ 92.20		$ 90.11 (4.01%) $ 86.64
ZEC

Zcash

ZEC/USDT

$ 3.334M L: $ 215.59
H: $ 234.80		$ 227.34 (2.11%) $ 222.64
DOGE

Dogecoin

DOGE/USDT

$ 3.150M L: $ 0.089265
H: $ 0.095717		$ 0.093403 (2.79%) $ 0.090869
XRP

Ripple

XRP/USDT

$ 2.084M L: $ 1.3624
H: $ 1.4648		$ 1.4114 (2.13%) $ 1.3819
ADA

Cardano

ADA/USDT

$ 1.708M L: $ 0.2478
H: $ 0.2668		$ 0.2602 (3.62%) $ 0.2511
BCH

Bitcoin Cash

BCH/USDT

$ 1.440M L: $ 462.78
H: $ 485.73		$ 473.91 (1.5%) $ 466.90
TRX

Tron

TRX/USDT

$ 1.363M L: $ 0.3035
H: $ 0.3109		$ 0.3103 (0.68%) $ 0.3082
DASH

Dash

DASH/USDT

$ 1.220M L: $ 32.71
H: $ 35.06		$ 34.30 (1.24%) $ 33.88
XMR

Monero

XMR/USDT

$ 1.146M L: $ 345.11
H: $ 364.98		$ 346.94 (-3.44%) $ 359.29
BNB

Binance Coin

BNB/USDT

$ 1.002M L: $ 620.45
H: $ 650.68		$ 629.36 (0.08%) $ 628.86
LTC

Litecoin

LTC/USDT

$ 997.079K L: $ 53.27
H: $ 56.11		$ 55.60 (3.08%) $ 53.94
DOT

Polkadot

DOT/USDT

$ 866.180K L: $ 1.404
H: $ 1.4931		$ 1.4084 (-1.55%) $ 1.4306
SHIB

SHIBA INU

SHIB/USDT

$ 829.150K L: $ 0.00000571
H: $ 0.0000062		$ 0.00000605 (3.93%) $ 0.00000582
LINK

ChainLink

LINK/USDT

$ 535.766K L: $ 8.5787
H: $ 9.2795		$ 9.0898 (4.28%) $ 8.7168
BTC

Bitcoin

BTC/USDC

$ 513.123K L: $ 67,592.76
H: $ 71,757.69		$ 70,342.07 (2.55%) $ 68,591.86
USDC

USD Coin

USDC/USDT

$ 360.764K L: $ 1.0001
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
AVAX

Avalanche

AVAX/USDT

$ 263.960K L: $ 8.9212
H: $ 9.7451		$ 9.498 (4.24%) $ 9.112
DOGE

Dogecoin

DOGE/BTC

$ 243.696K L: $ 0.088335
H: $ 0.096879		$ 0.093214 (2.29%) $ 0.091132
DOGE

Dogecoin

DOGE/USDC

$ 240.825K L: $ 0.089264
H: $ 0.095733		$ 0.093544 (2.97%) $ 0.090849
XLM

Stellar

XLM/USDT

$ 209.080K L: $ 0.1555
H: $ 0.1675		$ 0.1644 (3.72%) $ 0.1585
HBAR

Hedera Hashgraph

HBAR/USDT

$ 196.907K L: $ 0.088793
H: $ 0.095121		$ 0.09252 (2.77%) $ 0.090025
FET

Fetch.ai

FET/USDT

$ 183.554K L: $ 0.202502
H: $ 0.239207		$ 0.229315 (10.76%) $ 0.207029
ETH

Ethereum

ETH/BTC

$ 166.625K L: $ 2,016.50
H: $ 2,212.54		$ 2,136.52 (3.76%) $ 2,059.09
ETC

Ethereum Classic

ETC/USDT

$ 164.054K L: $ 7.9793
H: $ 8.7184		$ 8.4255 (3.42%) $ 8.1471
XRP

Ripple

XRP/BTC

$ 157.247K L: $ 1.3501
H: $ 1.4866		$ 1.4117 (2.03%) $ 1.3836
SOL

Solana

SOL/USDC

$ 149.275K L: $ 85.15
H: $ 92.24		$ 90.28 (4.22%) $ 86.62
AAVE

Aave

AAVE/USDT

$ 115.021K L: $ 104.58
H: $ 112.23		$ 109.19 (2.11%) $ 106.93
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AR

Arweave

AR/USDT

$ 97.716K L: $ 1.6824
H: $ 1.9294		$ 1.8653 (9.43%) $ 1.7045
ALGO

Algorand

ALGO/USDT

$ 91.417K L: $ 0.084448
H: $ 0.090046		$ 0.087004 (1.14%) $ 0.08602
ZEN

Horizen

ZEN/USDT

$ 90.703K L: $ 5.3244
H: $ 5.6605		$ 5.6096 (1.7%) $ 5.516
ZEC

Zcash

ZEC/BTC

$ 88.308K L: $ 213.15
H: $ 235.31		$ 227.37 (2.08%) $ 222.74
LRC

Loopring

LRC/USDT

$ 86.280K L: $ 0.022784
H: $ 0.023665		$ 0.022984 (-2.42%) $ 0.023554
LTC

Litecoin

LTC/BTC

$ 83.132K L: $ 51.39
H: $ 57.40		$ 55.56 (3%) $ 53.94
NEAR

NEAR Protocol

NEAR/USDT

$ 82.036K L: $ 1.2526
H: $ 1.3292		$ 1.3017 (2.02%) $ 1.2759
RSR

Reserve Rights

RSR/USDT

$ 76.287K L: $ 0.001498
H: $ 0.001614		$ 0.00155 (1.71%) $ 0.001524
ETH

Ethereum

ETH/USDC

$ 64.912K L: $ 2,028.06
H: $ 2,190.88		$ 2,137.68 (3.87%) $ 2,057.95
TRX

Tron

TRX/BTC

$ 62.245K L: $ 0.287862
H: $ 0.325728		$ 0.310473 (0.72%) $ 0.308254
CAKE

PancakeSwap

CAKE/USDT

$ 55.077K L: $ 1.3507
H: $ 1.423		$ 1.4048 (2.53%) $ 1.3701
LTC

Litecoin

LTC/USDC

$ 48.582K L: $ 53.31
H: $ 56.00		$ 55.61 (3.09%) $ 53.95
UNI

Uniswap

UNI/USDT

$ 48.166K L: $ 3.4374
H: $ 3.6807		$ 3.5591 (1%) $ 3.524
ICP

Internet Computer

ICP/USDT

$ 46.724K L: $ 2.32
H: $ 2.443		$ 2.3801 (0.59%) $ 2.3661
BCH

Bitcoin Cash

BCH/BTC

$ 46.133K L: $ 451.56
H: $ 492.84		$ 474.09 (1.57%) $ 466.77
XMR

Monero

XMR/BTC

$ 41.108K L: $ 331.39
H: $ 379.28		$ 347.12 (-3.46%) $ 359.57
CET

CoinEx token

CET/USDT

$ 40.863K L: $ 0.029507
H: $ 0.030154		$ 0.030142 (2%) $ 0.029552
XTZ

Tezos

XTZ/USDT

$ 39.834K L: $ 0.3718
H: $ 0.4008		$ 0.3951 (3.73%) $ 0.3809
DAI

Multi-collateral DAI

DAI/USDT

$ 39.320K L: $ 0.9991
H: $ 1.0005		$ 0.9999 (-0.05%) $ 1.0004
LDO

Lido DAO Token

LDO/USDT

$ 38.692K L: $ 0.2756
H: $ 0.2998		$ 0.291 (2.5%) $ 0.2839
DGB

DigiByte

DGB/USDT

$ 37.439K L: $ 0.003557
H: $ 0.004415		$ 0.004079 (9.36%) $ 0.00373
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ATOM

Cosmos

ATOM/USDT

$ 35.597K L: $ 1.7506
H: $ 1.8423		$ 1.7696 (-0.38%) $ 1.7763
MASK

Mask Network

MASK/USDT

$ 33.622K L: $ 0.4189
H: $ 0.4664		$ 0.4609 (7.04%) $ 0.4306
INJ

Injective Protocol

INJ/USDT

$ 32.572K L: $ 2.901
H: $ 3.1079		$ 3.0479 (2.85%) $ 2.9635
CRO

Cronos

CRO/USDT

$ 30.851K L: $ 0.072842
H: $ 0.076171		$ 0.075557 (2.67%) $ 0.073594
VET

VeChain

VET/USDT

$ 30.447K L: $ 0.006808
H: $ 0.007236		$ 0.006953 (0.58%) $ 0.006913
BTT

BitTorrent

BTT/USDT

$ 28.880K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (0.91%) $ 0.00000032
GRT

The Graph

GRT/USDT

$ 28.681K L: $ 0.023991
H: $ 0.025641		$ 0.025053 (3.04%) $ 0.024315
BSV

Bitcoin SV

BSV/USDT

$ 28.398K L: $ 13.90
H: $ 14.48		$ 14.20 (0.96%) $ 14.06
XCH

Chia Network

XCH/USDT

$ 28.285K L: $ 2.5807
H: $ 2.9358		$ 2.731 (2.49%) $ 2.6646
DYDX

dYdX

DYDX/USDT

$ 26.909K L: $ 0.0798
H: $ 0.0864		$ 0.0831 (1.09%) $ 0.0822
SOL

Solana

SOL/BTC

$ 26.857K L: $ 84.69
H: $ 93.24		$ 90.10 (3.99%) $ 86.64
FLUX

Flux

FLUX/USDT

$ 24.839K L: $ 0.046967
H: $ 0.049606		$ 0.048286 (1.43%) $ 0.047606
COMP

Compound

COMP/USDT

$ 24.636K L: $ 18.33
H: $ 19.32		$ 18.98 (2.59%) $ 18.50
AUCTION

Bounce Token

AUCTION/USDT

$ 23.854K L: $ 4.6096
H: $ 4.8959		$ 4.7099 (0.53%) $ 4.685
STX

Stacks

STX/USDT

$ 23.812K L: $ 0.2301
H: $ 0.2501		$ 0.2406 (3.26%) $ 0.233
ERG

Ergo

ERG/USDT

$ 23.153K L: $ 0.2841
H: $ 0.3026		$ 0.2956 (3.68%) $ 0.2851
EGLD

MultiversX

EGLD/USDT

$ 23.009K L: $ 3.7001
H: $ 4.1338		$ 4.0335 (2.53%) $ 3.9338
KAVA

Kava

KAVA/USDT

$ 22.523K L: $ 0.051286
H: $ 0.055621		$ 0.05328 (1.87%) $ 0.052302
WAVES

Waves

WAVES/USDT

$ 22.335K L: $ 0.4325
H: $ 0.4481		$ 0.4452 (1.88%) $ 0.437
KSM

Kusama

KSM/USDT

$ 22.189K L: $ 4.3146
H: $ 4.5862		$ 4.4411 (0.7%) $ 4.4104
UMA

UMA

UMA/USDT

$ 21.461K L: $ 0.405
H: $ 0.4328		$ 0.4277 (3.66%) $ 0.4126
LINK

ChainLink

LINK/USDC

$ 21.388K L: $ 8.5766
H: $ 9.2809		$ 9.0968 (4.37%) $ 8.7159
QNT

Quant

QNT/USDT

$ 21.196K L: $ 68.35
H: $ 74.50		$ 70.92 (1.69%) $ 69.74
LIT

Litentry

LIT/USDT

$ 21.130K L: $ 0.9074
H: $ 0.9828		$ 0.9413 (0.97%) $ 0.9323
RLC

iExecRLC

RLC/USDT

$ 21.073K L: $ 0.3915
H: $ 0.4354		$ 0.4219 (5.34%) $ 0.4005
GALA

Gala

GALA/USDT

$ 20.991K L: $ 0.002995
H: $ 0.003262		$ 0.003214 (4.79%) $ 0.003067
SUSHI

SushiSwap

SUSHI/USDT

$ 20.904K L: $ 0.1838
H: $ 0.2027		$ 0.1972 (2.55%) $ 0.1923
CHR

Chromia

CHR/USDT

$ 20.871K L: $ 0.01306
H: $ 0.01467		$ 0.014304 (5.46%) $ 0.013564
ZIL

Zilliqa

ZIL/USDT

$ 20.216K L: $ 0.003869
H: $ 0.00413		$ 0.004016 (2.4%) $ 0.003922
1INCH

1inch

1INCH/USDT

$ 19.659K L: $ 0.089108
H: $ 0.096432		$ 0.0946 (3.84%) $ 0.091101
XEC

eCash

XEC/USDT

$ 19.218K L: $ 0.00000671
H: $ 0.00000708		$ 0.00000701 (3.51%) $ 0.00000677
YGG

Yield Guild Games

YGG/USDT

$ 19.154K L: $ 0.037184
H: $ 0.039352		$ 0.0387 (3.92%) $ 0.037241
CVX

Convex Finance

CVX/USDT

$ 18.916K L: $ 1.7319
H: $ 1.886		$ 1.8108 (3.9%) $ 1.7429
AUDIO

Audius

AUDIO/USDT

$ 18.896K L: $ 0.018929
H: $ 0.019827		$ 0.019059 (-0.16%) $ 0.019089
CHZ

Chiliz

CHZ/USDT

$ 18.881K L: $ 0.034089
H: $ 0.035972		$ 0.035696 (1.86%) $ 0.035043
MANA

Decentraland

MANA/USDT

$ 18.847K L: $ 0.083147
H: $ 0.088554		$ 0.087343 (3.33%) $ 0.084531
WIN

WINk

WIN/USDT

$ 18.767K L: $ 0.00001961
H: $ 0.00002294		$ 0.00002088 (-2.93%) $ 0.00002151
IOTA

MIOTA

IOTA/USDT

$ 18.492K L: $ 0.056308
H: $ 0.059462		$ 0.058162 (0.82%) $ 0.057687
ZRX

0x

ZRX/USDT

$ 18.434K L: $ 0.097674
H: $ 0.106465		$ 0.103901 (4.74%) $ 0.0992
BNB

Binance Coin

BNB/BTC

$ 18.324K L: $ 603.99
H: $ 663.54		$ 629.50 (0.12%) $ 628.72
ILV

Illuvium

ILV/USDT

$ 18.115K L: $ 3.5775
H: $ 3.737		$ 3.6499 (1.01%) $ 3.6134
FLOW

Flow

FLOW/USDT

$ 17.972K L: $ 0.031894
H: $ 0.035701		$ 0.032112 (-2.05%) $ 0.032785
SAND

The Sandbox

SAND/USDT

$ 17.507K L: $ 0.076465
H: $ 0.082399		$ 0.080147 (3.03%) $ 0.077793
QTUM

Qtum

QTUM/USDT

$ 17.425K L: $ 0.8277
H: $ 0.8897		$ 0.8699 (3.3%) $ 0.8421
WOO

Wootrade

WOO/USDT

$ 17.376K L: $ 0.016431
H: $ 0.017872		$ 0.017393 (3.33%) $ 0.016833