Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.615M |
L: $ 77,000.00
H: $ 78,609.00 | $ 78,116.00 (0.7%) $ 77,575.00 |
|
Zcash ZEC/USDT | $ 8.222M |
L: $ 320.33
H: $ 359.25 | $ 352.12 (6.94%) $ 329.28 |
|
Ethereum ETH/USDT | $ 5.864M |
L: $ 2,286.36
H: $ 2,343.66 | $ 2,316.87 (-0.14%) $ 2,320.06 |
|
Dogecoin DOGE/USDT | $ 4.564M |
L: $ 0.095167
H: $ 0.098499 | $ 0.097727 (1.66%) $ 0.096132 |
|
Solana SOL/USDT | $ 2.604M |
L: $ 84.54
H: $ 86.75 | $ 86.03 (0.14%) $ 85.91 |
|
Dash DASH/USDT | $ 1.466M |
L: $ 34.85
H: $ 37.38 | $ 36.64 (2.46%) $ 35.76 |
|
Tron TRX/USDT | $ 1.251M |
L: $ 0.3273
H: $ 0.3303 | $ 0.328 (0.03%) $ 0.3279 |
|
Ripple XRP/USDT | $ 1.100M |
L: $ 1.4143
H: $ 1.4447 | $ 1.4358 (1.26%) $ 1.4179 |
|
Litecoin LTC/USDT | $ 1.049M |
L: $ 55.11
H: $ 56.51 | $ 56.25 (1.24%) $ 55.56 |
|
Cardano ADA/USDT | $ 1.046M |
L: $ 0.2448
H: $ 0.2519 | $ 0.2505 (1.17%) $ 0.2476 |
|
Bitcoin Cash BCH/USDT | $ 972.905K |
L: $ 453.50
H: $ 461.28 | $ 457.98 (0.67%) $ 454.94 |
|
Binance Coin BNB/USDT | $ 826.689K |
L: $ 631.19
H: $ 640.41 | $ 638.08 (0.48%) $ 635.04 |
|
Horizen ZEN/USDT | $ 753.641K |
L: $ 5.8975
H: $ 6.3104 | $ 6.1778 (2.65%) $ 6.0183 |
|
Polkadot DOT/USDT | $ 608.762K |
L: $ 1.215
H: $ 1.2602 | $ 1.2545 (1.15%) $ 1.2402 |
|
Monero XMR/USDT | $ 572.812K |
L: $ 369.93
H: $ 384.63 | $ 378.93 (1.22%) $ 374.37 |
|
Bitcoin BTC/USDC | $ 430.805K |
L: $ 76,960.80
H: $ 78,651.53 | $ 78,106.74 (0.73%) $ 77,539.97 |
|
Ethereum Classic ETC/USDT | $ 355.270K |
L: $ 8.3606
H: $ 8.5824 | $ 8.5208 (0.66%) $ 8.4652 |
|
Zcash ZEC/BTC | $ 339.589K |
L: $ 317.15
H: $ 360.03 | $ 352.03 (6.9%) $ 329.33 |
|
USD Coin USDC/USDT | $ 313.851K |
L: $ 0.9994
H: $ 0.9996 | $ 0.9996 (0.01%) $ 0.9995 |
|
Aave AAVE/USDT | $ 296.553K |
L: $ 91.25
H: $ 96.54 | $ 93.64 (1.08%) $ 92.64 |
|
Dogecoin DOGE/BTC | $ 284.242K |
L: $ 0.094618
H: $ 0.099433 | $ 0.097465 (0.92%) $ 0.096581 |
|
SHIBA INU SHIB/USDT | $ 282.616K |
L: $ 0.00000604
H: $ 0.00000622 | $ 0.00000617 (1.29%) $ 0.00000609 |
|
Curve DAO Token CRV/USDT | $ 232.647K |
L: $ 0.218
H: $ 0.2286 | $ 0.2235 (0.45%) $ 0.2225 |
|
Stellar XLM/USDT | $ 200.917K |
L: $ 0.1725
H: $ 0.1792 | $ 0.1746 (-1.41%) $ 0.1771 |
|
Bitcoin Cash BCH/BTC | $ 146.014K |
L: $ 448.43
H: $ 465.64 | $ 456.64 (0.43%) $ 454.70 |
|
Internet Computer ICP/USDT | $ 141.953K |
L: $ 2.4366
H: $ 2.4994 | $ 2.4785 (-0.07%) $ 2.4803 |
|
Hedera Hashgraph HBAR/USDT | $ 133.638K |
L: $ 0.089964
H: $ 0.091698 | $ 0.091019 (0.36%) $ 0.090697 |
|
Reserve Rights RSR/USDT | $ 133.451K |
L: $ 0.001725
H: $ 0.001825 | $ 0.001773 (0.97%) $ 0.001756 |
|
Tezos XTZ/USDT | $ 122.416K |
L: $ 0.3517
H: $ 0.3786 | $ 0.3738 (1.11%) $ 0.3697 |
|
ChainLink LINK/USDT | $ 121.810K |
L: $ 9.1642
H: $ 9.3935 | $ 9.3345 (0.95%) $ 9.2465 |
|
Avalanche AVAX/USDT | $ 113.118K |
L: $ 9.1751
H: $ 9.467 | $ 9.418 (1.47%) $ 9.2815 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
dYdX DYDX/USDT | $ 101.332K |
L: $ 0.1332
H: $ 0.1621 | $ 0.1539 (15.02%) $ 0.1338 |
|
Dogecoin DOGE/USDC | $ 100.635K |
L: $ 0.095353
H: $ 0.098496 | $ 0.097746 (1.65%) $ 0.096157 |
|
Cosmos ATOM/USDT | $ 94.969K |
L: $ 1.8605
H: $ 1.9725 | $ 1.9493 (4.41%) $ 1.867 |
|
Uniswap UNI/USDT | $ 88.949K |
L: $ 3.2099
H: $ 3.3132 | $ 3.2675 (-0.02%) $ 3.2682 |
|
VeChain VET/USDT | $ 87.446K |
L: $ 0.00711
H: $ 0.007434 | $ 0.007299 (0.75%) $ 0.007245 |
|
EnjinCoin ENJ/USDT | $ 83.834K |
L: $ 0.058449
H: $ 0.086815 | $ 0.068086 (14.24%) $ 0.059599 |
|
Ethereum ETH/USDC | $ 83.701K |
L: $ 2,285.63
H: $ 2,342.40 | $ 2,312.01 (-0.22%) $ 2,317.16 |
|
Loopring LRC/USDT | $ 81.241K |
L: $ 0.016949
H: $ 0.01759 | $ 0.017219 (0.94%) $ 0.017059 |
|
CoinEx token CET/USDT | $ 74.826K |
L: $ 0.027692
H: $ 0.028748 | $ 0.028699 (0.71%) $ 0.028496 |
|
Stellar XLM/USDC | $ 74.344K |
L: $ 0.172596
H: $ 0.179228 | $ 0.17423 (-1.35%) $ 0.176612 |
|
Lido DAO Token LDO/USDT | $ 65.013K |
L: $ 0.3719
H: $ 0.3999 | $ 0.3816 (0.26%) $ 0.3806 |
|
Mask Network MASK/USDT | $ 62.871K |
L: $ 0.5036
H: $ 0.5504 | $ 0.5118 (-0.6%) $ 0.5149 |
|
Litecoin LTC/BTC | $ 60.219K |
L: $ 54.43
H: $ 56.95 | $ 56.28 (1.41%) $ 55.50 |
|
Algorand ALGO/USDT | $ 57.444K |
L: $ 0.101783
H: $ 0.108354 | $ 0.106867 (4.41%) $ 0.102354 |
|
Injective Protocol INJ/USDT | $ 50.147K |
L: $ 3.2604
H: $ 3.4953 | $ 3.4134 (4.01%) $ 3.2817 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MIOTA IOTA/USDT | $ 34.251K |
L: $ 0.056053
H: $ 0.057778 | $ 0.057274 (0.31%) $ 0.057099 |
|
Firo FIRO/USDT | $ 34.237K |
L: $ 0.749
H: $ 0.813 | $ 0.7641 (0.1%) $ 0.7633 |
|
Monero XMR/BTC | $ 33.731K |
L: $ 365.72
H: $ 389.02 | $ 378.94 (1.23%) $ 374.34 |
|
Tron TRX/BTC | $ 33.385K |
L: $ 0.322276
H: $ 0.335456 | $ 0.329017 (0.39%) $ 0.327747 |
|
PancakeSwap CAKE/USDT | $ 33.200K |
L: $ 1.4915
H: $ 1.5191 | $ 1.5153 (1.01%) $ 1.5001 |
|
Fetch.ai FET/USDT | $ 31.775K |
L: $ 0.206444
H: $ 0.211524 | $ 0.209318 (1%) $ 0.207244 |
|
Bitcoin SV BSV/USDT | $ 30.840K |
L: $ 15.55
H: $ 16.02 | $ 15.99 (2.33%) $ 15.62 |
|
0x ZRX/USDT | $ 29.713K |
L: $ 0.113538
H: $ 0.12252 | $ 0.11587 (1.11%) $ 0.1146 |
|
Compound COMP/USDT | $ 28.814K |
L: $ 22.91
H: $ 24.06 | $ 23.05 (-2.25%) $ 23.58 |
|
Ethereum ETH/BTC | $ 28.796K |
L: $ 2,280.48
H: $ 2,356.06 | $ 2,314.52 (-0.12%) $ 2,317.34 |
|
Quant QNT/USDT | $ 27.769K |
L: $ 67.94
H: $ 74.22 | $ 71.57 (-1.89%) $ 72.95 |
|
Cronos CRO/USDT | $ 27.628K |
L: $ 0.069117
H: $ 0.070095 | $ 0.069499 (-0.14%) $ 0.069598 |
|
The Graph GRT/USDT | $ 27.058K |
L: $ 0.024318
H: $ 0.024862 | $ 0.024622 (0.36%) $ 0.024534 |
|
Litecoin LTC/USDC | $ 25.078K |
L: $ 55.18
H: $ 56.51 | $ 56.26 (1.24%) $ 55.57 |
|
Kusama KSM/USDT | $ 24.902K |
L: $ 4.8366
H: $ 5.1999 | $ 4.8874 (-1.42%) $ 4.9579 |
|
UMA UMA/USDT | $ 24.205K |
L: $ 0.4696
H: $ 0.4929 | $ 0.4869 (2.51%) $ 0.475 |
|
Solana SOL/USDC | $ 24.205K |
L: $ 84.49
H: $ 86.78 | $ 85.96 (0.3%) $ 85.70 |
|
Banano BAN/USDT | $ 23.819K |
L: $ 0.077557
H: $ 0.085043 | $ 0.078205 (-1.03%) $ 0.07902 |
|
Binance Coin BNB/BTC | $ 23.774K |
L: $ 626.20
H: $ 652.19 | $ 637.08 (-0.12%) $ 637.87 |
|
IoTeX IOTX/USDT | $ 23.719K |
L: $ 0.004685
H: $ 0.004858 | $ 0.00479 (1.44%) $ 0.004722 |
|
Bounce Token AUCTION/USDT | $ 23.557K |
L: $ 4.7079
H: $ 4.7773 | $ 4.7723 (1.02%) $ 4.724 |
|
Chiliz CHZ/USDT | $ 23.544K |
L: $ 0.046515
H: $ 0.052 | $ 0.048132 (2.14%) $ 0.047125 |
|
Chromia CHR/USDT | $ 23.478K |
L: $ 0.021045
H: $ 0.022626 | $ 0.021553 (-2.04%) $ 0.022002 |
|
Illuvium ILV/USDT | $ 23.293K |
L: $ 4.5391
H: $ 4.6849 | $ 4.67 (2.45%) $ 4.5582 |
|
Flow FLOW/USDT | $ 23.243K |
L: $ 0.037519
H: $ 0.040044 | $ 0.03891 (2.4%) $ 0.037997 |
|
DigiByte DGB/USDT | $ 22.441K |
L: $ 0.004166
H: $ 0.004245 | $ 0.004196 (0.07%) $ 0.004193 |
|
NEAR Protocol NEAR/USDT | $ 22.045K |
L: $ 1.3784
H: $ 1.4239 | $ 1.4165 (1.99%) $ 1.3888 |
|
iExecRLC RLC/USDT | $ 22.010K |
L: $ 0.4431
H: $ 0.4503 | $ 0.446 (0.54%) $ 0.4436 |
|
Celer Network CELR/USDT | $ 21.854K |
L: $ 0.002647
H: $ 0.002765 | $ 0.002714 (0.56%) $ 0.002699 |
|
Waves WAVES/USDT | $ 21.474K |
L: $ 0.4082
H: $ 0.4261 | $ 0.421 (0.81%) $ 0.4176 |
|
Solana SOL/BTC | $ 21.282K |
L: $ 84.23
H: $ 87.08 | $ 85.98 (0.37%) $ 85.66 |
|
MultiversX EGLD/USDT | $ 21.131K |
L: $ 4.105
H: $ 4.2923 | $ 4.2449 (2.41%) $ 4.145 |
|
Zilliqa ZIL/USDT | $ 20.871K |
L: $ 0.00397
H: $ 0.004119 | $ 0.004092 (1.94%) $ 0.004014 |
|
Yield Guild Games YGG/USDT | $ 20.556K |
L: $ 0.039329
H: $ 0.041316 | $ 0.041316 (4.68%) $ 0.039469 |
|
Litentry LIT/USDT | $ 19.690K |
L: $ 0.8776
H: $ 0.9621 | $ 0.9405 (4.4%) $ 0.9009 |
|
Tellor TRB/USDT | $ 19.599K |
L: $ 17.84
H: $ 18.92 | $ 18.76 (4.82%) $ 17.90 |
|
1inch 1INCH/USDT | $ 19.435K |
L: $ 0.093186
H: $ 0.096637 | $ 0.095984 (1.16%) $ 0.094879 |
|
Wootrade WOO/USDT | $ 19.096K |
L: $ 0.017957
H: $ 0.019191 | $ 0.018975 (3.94%) $ 0.018256 |
|
Decentraland MANA/USDT | $ 18.885K |
L: $ 0.090193
H: $ 0.092951 | $ 0.091962 (0.65%) $ 0.091368 |
|
Ripple XRP/BTC | $ 18.811K |
L: $ 1.4041
H: $ 1.4586 | $ 1.4345 (1.38%) $ 1.4149 |
|
Ripple XRP/USDC | $ 18.550K |
L: $ 1.414
H: $ 1.4452 | $ 1.4343 (1.43%) $ 1.4141 |
|
Gala GALA/USDT | $ 18.164K |
L: $ 0.003144
H: $ 0.003291 | $ 0.003252 (1.88%) $ 0.003192 |
|
Qtum QTUM/USDT | $ 18.134K |
L: $ 0.8925
H: $ 0.9158 | $ 0.9096 (1.02%) $ 0.9004 |
|
COTI COTI/USDT | $ 17.914K |
L: $ 0.01412
H: $ 0.014999 | $ 0.01447 (-0.47%) $ 0.014539 |
|
Convex Finance CVX/USDT | $ 17.643K |
L: $ 1.764
H: $ 1.8094 | $ 1.773 (-0.63%) $ 1.7843 |
|
Decred DCR/BTC | $ 17.593K |
L: $ 18.87
H: $ 20.60 | $ 20.35 (2.17%) $ 19.92 |
|
Ergo ERG/USDT | $ 17.306K |
L: $ 0.314
H: $ 0.3187 | $ 0.3166 (0.22%) $ 0.3159 |
|
Arweave AR/USDT | $ 16.965K |
L: $ 1.9084
H: $ 1.9749 | $ 1.9162 (-0.97%) $ 1.935 |
|
SKALE Network SKL/USDT | $ 16.797K |
L: $ 0.006963
H: $ 0.007394 | $ 0.007229 (3.66%) $ 0.006974 |