CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 81.642M
Nb. Coppie
3397
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 24.665M L: $ 87,295.00
H: $ 90,553.00		$ 90,098.00 (1.4%) $ 88,855.00
ETH

Ethereum

ETH/USDT

$ 15.723M L: $ 2,867.07
H: $ 3,067.78		$ 2,996.31 (2.07%) $ 2,935.66
SOL

Solana

SOL/USDT

$ 4.632M L: $ 125.31
H: $ 132.00		$ 130.32 (2.36%) $ 127.31
XRP

Ripple

XRP/USDT

$ 4.492M L: $ 1.8727
H: $ 1.989		$ 1.9404 (2.06%) $ 1.9013
DOGE

Dogecoin

DOGE/USDT

$ 4.363M L: $ 0.120376
H: $ 0.128768		$ 0.12589 (2.24%) $ 0.123129
ZEC

Zcash

ZEC/USDT

$ 4.325M L: $ 353.05
H: $ 375.66		$ 364.38 (0.36%) $ 363.06
DASH

Dash

DASH/USDT

$ 3.376M L: $ 65.00
H: $ 70.99		$ 66.35 (-3.74%) $ 68.93
ADA

Cardano

ADA/USDT

$ 1.511M L: $ 0.3468
H: $ 0.3737		$ 0.3647 (2.5%) $ 0.3558
BCH

Bitcoin Cash

BCH/USDT

$ 1.454M L: $ 570.40
H: $ 600.00		$ 597.29 (1.91%) $ 586.12
LTC

Litecoin

LTC/USDT

$ 1.361M L: $ 66.07
H: $ 69.70		$ 68.54 (0.82%) $ 67.98
BNB

Binance Coin

BNB/USDT

$ 1.121M L: $ 865.66
H: $ 897.47		$ 892.89 (2.11%) $ 874.48
TRX

Tron

TRX/USDT

$ 953.554K L: $ 0.2953
H: $ 0.3014		$ 0.301 (1.9%) $ 0.2954
XMR

Monero

XMR/USDT

$ 920.550K L: $ 488.57
H: $ 549.95		$ 509.08 (1.54%) $ 501.37
ZEN

Horizen

ZEN/USDT

$ 835.442K L: $ 9.6101
H: $ 10.62		$ 10.22 (3.04%) $ 9.9163
DOT

Polkadot

DOT/USDT

$ 796.204K L: $ 1.8754
H: $ 1.9994		$ 1.9547 (1.72%) $ 1.9217
ICP

Internet Computer

ICP/USDT

$ 555.137K L: $ 3.5219
H: $ 3.7868		$ 3.6688 (-0.1%) $ 3.6726
SHIB

SHIBA INU

SHIB/USDT

$ 542.954K L: $ 0.00000766
H: $ 0.00000816		$ 0.00000791 (0.88%) $ 0.00000784
AVAX

Avalanche

AVAX/USDT

$ 527.137K L: $ 11.89
H: $ 12.73		$ 12.35 (2.17%) $ 12.08
BTC

Bitcoin

BTC/USDC

$ 481.207K L: $ 87,288.73
H: $ 90,708.23		$ 90,131.05 (1.47%) $ 88,825.00
SAND

The Sandbox

SAND/USDT

$ 466.852K L: $ 0.137446
H: $ 0.17332		$ 0.157555 (8%) $ 0.145886
LINK

ChainLink

LINK/USDT

$ 408.281K L: $ 11.91
H: $ 12.66		$ 12.42 (1.85%) $ 12.19
DOGE

Dogecoin

DOGE/BTC

$ 402.143K L: $ 0.11969
H: $ 0.130143		$ 0.125687 (2.14%) $ 0.123055
NEAR

NEAR Protocol

NEAR/USDT

$ 382.897K L: $ 1.4843
H: $ 1.5734		$ 1.5345 (1.6%) $ 1.5104
USDC

USD Coin

USDC/USDT

$ 308.008K L: $ 1.0001
H: $ 1.0026		$ 1.0008 (0%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 281.718K L: $ 4.7663
H: $ 5.0834		$ 4.9254 (1.62%) $ 4.8469
ETH

Ethereum

ETH/BTC

$ 236.960K L: $ 2,863.52
H: $ 3,071.49		$ 2,996.13 (2.11%) $ 2,934.32
BCH

Bitcoin Cash

BCH/BTC

$ 195.580K L: $ 562.58
H: $ 610.50		$ 598.31 (2.07%) $ 586.18
CAKE

PancakeSwap

CAKE/USDT

$ 191.855K L: $ 1.874
H: $ 1.974		$ 1.958 (2.83%) $ 1.9041
ETC

Ethereum Classic

ETC/USDT

$ 184.242K L: $ 11.33
H: $ 11.90		$ 11.58 (0.2%) $ 11.55
XRP

Ripple

XRP/USDC

$ 183.111K L: $ 1.8628
H: $ 1.9923		$ 1.9396 (2.08%) $ 1.90
XLM

Stellar

XLM/USDT

$ 164.526K L: $ 0.2053
H: $ 0.2175		$ 0.2137 (1.86%) $ 0.2098
DOGE

Dogecoin

DOGE/USDC

$ 153.500K L: $ 0.12014
H: $ 0.128885		$ 0.125891 (2.28%) $ 0.123078
HBAR

Hedera Hashgraph

HBAR/USDT

$ 152.984K L: $ 0.105419
H: $ 0.111471		$ 0.109187 (1.08%) $ 0.108021
ETH

Ethereum

ETH/USDC

$ 150.365K L: $ 2,868.94
H: $ 3,075.42		$ 2,997.09 (2.19%) $ 2,932.73
ZEC

Zcash

ZEC/BTC

$ 148.993K L: $ 341.75
H: $ 378.31		$ 364.37 (0.51%) $ 362.53
XMR

Monero

XMR/BTC

$ 146.916K L: $ 485.48
H: $ 548.67		$ 510.10 (1.79%) $ 501.13
VET

VeChain

VET/USDT

$ 128.532K L: $ 0.009985
H: $ 0.010811		$ 0.010348 (0.71%) $ 0.010275
AAVE

Aave

AAVE/USDT

$ 119.190K L: $ 152.00
H: $ 165.04		$ 159.21 (2.68%) $ 155.06
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 100.720K L: $ 2.3009
H: $ 2.451		$ 2.3764 (1.38%) $ 2.3441
ALGO

Algorand

ALGO/USDT

$ 92.112K L: $ 0.114795
H: $ 0.125414		$ 0.118005 (1.96%) $ 0.115739
LTC

Litecoin

LTC/BTC

$ 87.506K L: $ 64.75
H: $ 70.14		$ 68.48 (0.74%) $ 67.97
XRP

Ripple

XRP/BTC

$ 80.212K L: $ 1.8628
H: $ 1.9989		$ 1.9479 (2.47%) $ 1.901
LDO

Lido DAO Token

LDO/USDT

$ 79.619K L: $ 0.5056
H: $ 0.5503		$ 0.5301 (0.93%) $ 0.5252
SLP

Small Love Potion

SLP/USDT

$ 79.134K L: $ 0.000872
H: $ 0.001172		$ 0.001036 (17.27%) $ 0.000884
FET

Fetch.ai

FET/USDT

$ 76.316K L: $ 0.231472
H: $ 0.247566		$ 0.240794 (3.08%) $ 0.2336
QNT

Quant

QNT/USDT

$ 75.936K L: $ 76.74
H: $ 84.04		$ 80.62 (3.16%) $ 78.15
SKL

SKALE Network

SKL/USDT

$ 72.616K L: $ 0.009285
H: $ 0.010353		$ 0.010021 (4.65%) $ 0.009576
CRO

Cronos

CRO/USDT

$ 71.184K L: $ 0.089638
H: $ 0.093493		$ 0.092245 (1.38%) $ 0.090987
RAY

Raydium

RAY/USDT

$ 70.542K L: $ 0.919873
H: $ 1.1378		$ 1.0718 (11.65%) $ 0.960008
GALA

Gala

GALA/USDT

$ 63.279K L: $ 0.006193
H: $ 0.006845		$ 0.006473 (2.5%) $ 0.006315
MINA

Mina

MINA/USDT

$ 61.243K L: $ 0.080073
H: $ 0.096412		$ 0.090272 (10.85%) $ 0.081435
ROSE

Oasis Network

ROSE/USDT

$ 60.872K L: $ 0.018486
H: $ 0.023084		$ 0.021307 (14.76%) $ 0.018567
FLOW

Flow

FLOW/USDT

$ 56.140K L: $ 0.06972
H: $ 0.074926		$ 0.071392 (-2.59%) $ 0.073291
IOTA

MIOTA

IOTA/USDT

$ 55.532K L: $ 0.083778
H: $ 0.094031		$ 0.089054 (3.85%) $ 0.085752
BNB

Binance Coin

BNB/BTC

$ 53.542K L: $ 857.89
H: $ 906.66		$ 893.28 (2.16%) $ 874.38
ADA

Cardano

ADA/USDC

$ 52.313K L: $ 0.347035
H: $ 0.374571		$ 0.364191 (2.45%) $ 0.355484
KAVA

Kava

KAVA/USDT

$ 50.516K L: $ 0.077834
H: $ 0.084745		$ 0.08065 (-0.33%) $ 0.080921
AXS

Axie Infinity

AXS/USDT

$ 49.364K L: $ 2.1512
H: $ 2.7391		$ 2.4641 (3.98%) $ 2.3698
XMR

Monero

XMR/USDC

$ 49.309K L: $ 488.91
H: $ 546.84		$ 509.96 (1.88%) $ 500.54
BTT

BitTorrent

BTT/USDT

$ 48.782K L: $ 0.00000039
H: $ 0.00000043		$ 0.0000004 (0%) $ 0.0000004
CET

CoinEx token

CET/USDT

$ 46.745K L: $ 0.028915
H: $ 0.029442		$ 0.028989 (-0.09%) $ 0.029015
BAT

Basic Attention Token

BAT/USDT

$ 46.262K L: $ 0.181601
H: $ 0.197418		$ 0.186691 (-2.58%) $ 0.191633
XEM

NEM

XEM/USDT

$ 42.633K L: $ 0.000793
H: $ 0.000887		$ 0.000823 (3.41%) $ 0.000796
INJ

Injective Protocol

INJ/USDT

$ 41.343K L: $ 4.4816
H: $ 4.8175		$ 4.6234 (0.65%) $ 4.5934
MANA

Decentraland

MANA/USDT

$ 40.692K L: $ 0.1472
H: $ 0.178988		$ 0.162606 (6.52%) $ 0.152659
LUNA

Terra

LUNA/USDT

$ 40.466K L: $ 0.078301
H: $ 0.081925		$ 0.080083 (0.54%) $ 0.079651
BAN

Banano

BAN/USDT

$ 39.748K L: $ 0.074274
H: $ 0.081338		$ 0.075919 (-3.05%) $ 0.078311
IOTX

IoTeX

IOTX/USDT

$ 39.136K L: $ 0.007519
H: $ 0.008167		$ 0.007994 (5.64%) $ 0.007567
JASMY

JasmyCoin

JASMY/USDT

$ 37.427K L: $ 0.006988
H: $ 0.007503		$ 0.007307 (2.92%) $ 0.0071
RVN

Ravencoin

RVN/USDT

$ 37.310K L: $ 0.006647
H: $ 0.007002		$ 0.006833 (0.71%) $ 0.006785
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BCH

Bitcoin Cash

BCH/USDC

$ 35.529K L: $ 571.02
H: $ 600.81		$ 597.63 (1.97%) $ 586.11
CHZ

Chiliz

CHZ/USDT

$ 35.331K L: $ 0.050015
H: $ 0.055777		$ 0.051686 (0.68%) $ 0.051339
CFX

Conflux Network

CFX/USDT

$ 34.982K L: $ 0.069035
H: $ 0.073291		$ 0.070779 (0.28%) $ 0.070582
DGB

DigiByte

DGB/USDT

$ 34.973K L: $ 0.00608
H: $ 0.006356		$ 0.006269 (-0.06%) $ 0.006273
UMA

UMA

UMA/USDT

$ 34.516K L: $ 0.6908
H: $ 0.731		$ 0.7037 (-0.13%) $ 0.7046
MASK

Mask Network

MASK/USDT

$ 34.287K L: $ 0.595
H: $ 0.6322		$ 0.6107 (0.03%) $ 0.6105
CHR

Chromia

CHR/USDT

$ 34.053K L: $ 0.041916
H: $ 0.044502		$ 0.042297 (-2.33%) $ 0.043308
KSM

Kusama

KSM/USDT

$ 33.969K L: $ 6.5903
H: $ 6.9476		$ 6.7951 (1.73%) $ 6.6798
SOL

Solana

SOL/BTC

$ 33.556K L: $ 124.88
H: $ 132.26		$ 130.24 (2.31%) $ 127.30
WAVES

Waves

WAVES/USDT

$ 32.387K L: $ 0.6344
H: $ 0.6697		$ 0.6521 (0.48%) $ 0.649
ANKR

Ankr Network

ANKR/USDT

$ 32.064K L: $ 0.006143
H: $ 0.006805		$ 0.006473 (4.66%) $ 0.006185
YGG

Yield Guild Games

YGG/USDT

$ 31.772K L: $ 0.060669
H: $ 0.068049		$ 0.064139 (3.55%) $ 0.061938
AR

Arweave

AR/USDT

$ 31.656K L: $ 3.4795
H: $ 3.739		$ 3.5876 (-0.25%) $ 3.5966
SOL

Solana

SOL/USDC

$ 31.313K L: $ 125.43
H: $ 132.23		$ 130.34 (2.45%) $ 127.23
DYDX

dYdX

DYDX/USDT

$ 31.236K L: $ 0.1681
H: $ 0.1834		$ 0.1772 (2.78%) $ 0.1724
EGLD

MultiversX

EGLD/USDT

$ 31.065K L: $ 5.791
H: $ 6.1632		$ 5.955 (0.17%) $ 5.945
SXP

Swipe

SXP/USDT

$ 30.572K L: $ 0.060939
H: $ 0.064252		$ 0.062218 (0.35%) $ 0.061998
BSV

Bitcoin SV

BSV/USDT

$ 30.339K L: $ 18.09
H: $ 18.58		$ 18.22 (-0.2%) $ 18.26
XTZ

Tezos

XTZ/USDT

$ 30.208K L: $ 0.5751
H: $ 0.6018		$ 0.5836 (-0.29%) $ 0.5853
RLC

iExecRLC

RLC/USDT

$ 30.067K L: $ 0.5936
H: $ 0.6245		$ 0.6072 (0.26%) $ 0.6056
GRT

The Graph

GRT/USDT

$ 29.861K L: $ 0.035767
H: $ 0.037872		$ 0.036617 (-0.17%) $ 0.03668
SUSHI

SushiSwap

SUSHI/USDT

$ 29.498K L: $ 0.2969
H: $ 0.3266		$ 0.3079 (1.05%) $ 0.3047
FTT

FTX Token

FTT/USDT

$ 29.485K L: $ 0.4856
H: $ 0.5033		$ 0.4931 (0.98%) $ 0.4883
ILV

Illuvium

ILV/USDT

$ 29.396K L: $ 5.6094
H: $ 6.2403		$ 5.7651 (0.84%) $ 5.7168
CRV

Curve DAO Token

CRV/USDT

$ 28.725K L: $ 0.3601
H: $ 0.3833		$ 0.3648 (-0.44%) $ 0.3664