CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 47.102M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 12.974M L: $ 126,588.40
H: $ 128,008.23		$ 127,467.98 (0.46%) $ 126,882.22
ZEC

Zcash

ZEC/USDT

$ 6.272M L: $ 444.36
H: $ 480.54		$ 471.99 (5.86%) $ 445.87
DOGE

Dogecoin

DOGE/USDT

$ 3.519M L: $ 0.171958
H: $ 0.176567		$ 0.174239 (0.6%) $ 0.173194
ETH

Ethereum

ETH/USDT

$ 3.120M L: $ 3,877.52
H: $ 3,947.98		$ 3,912.62 (0.54%) $ 3,891.50
SOL

Solana

SOL/USDT

$ 2.428M L: $ 150.91
H: $ 154.70		$ 152.96 (0.5%) $ 152.20
TRX

Tron

TRX/USDT

$ 1.668M L: $ 0.597124
H: $ 0.602811		$ 0.601294 (0.57%) $ 0.597882
ADA

Cardano

ADA/USDT

$ 1.119M L: $ 0.461018
H: $ 0.473529		$ 0.469927 (1.06%) $ 0.464999
LTC

Litecoin

LTC/USDT

$ 1.047M L: $ 100.43
H: $ 102.06		$ 101.59 (0.79%) $ 100.79
XRP

Ripple

XRP/USDT

$ 976.857K L: $ 2.478
H: $ 2.506		$ 2.4912 (-0.25%) $ 2.4975
BCH

Bitcoin Cash

BCH/USDT

$ 925.237K L: $ 834.08
H: $ 843.78		$ 836.07 (-0.6%) $ 841.13
XMR

Monero

XMR/USDT

$ 709.615K L: $ 595.30
H: $ 618.30		$ 614.75 (2.63%) $ 599.00
ALGO

Algorand

ALGO/USDT

$ 656.588K L: $ 0.223647
H: $ 0.241041		$ 0.225988 (-1.22%) $ 0.228772
DASH

Dash

DASH/USDT

$ 642.446K L: $ 56.05
H: $ 58.50		$ 57.89 (2.11%) $ 56.70
BNB

Binance Coin

BNB/USDT

$ 512.343K L: $ 1,113.17
H: $ 1,130.90		$ 1,125.49 (0.95%) $ 1,114.93
ETC

Ethereum Classic

ETC/USDT

$ 500.355K L: $ 15.31
H: $ 17.05		$ 16.28 (6.35%) $ 15.31
DOGE

Dogecoin

DOGE/BTC

$ 461.369K L: $ 0.170666
H: $ 0.175947		$ 0.173981 (0.46%) $ 0.173182
BTC

Bitcoin

BTC/USDC

$ 410.798K L: $ 126,630.11
H: $ 128,000.18		$ 127,473.14 (0.45%) $ 126,902.50
SHIB

SHIBA INU

SHIB/USDT

$ 391.999K L: $ 0.00001109
H: $ 0.00001147		$ 0.0000113 (0.13%) $ 0.00001129
CAKE

PancakeSwap

CAKE/USDT

$ 337.475K L: $ 2.5491
H: $ 2.7041		$ 2.6831 (5.23%) $ 2.5496
USDC

USD Coin

USDC/USDT

$ 334.012K L: $ 1.8956
H: $ 1.8958		$ 1.8958 (0%) $ 1.8958
BSV

Bitcoin SV

BSV/USDT

$ 303.631K L: $ 27.89
H: $ 32.02		$ 30.89 (10.39%) $ 27.98
LRC

Loopring

LRC/USDT

$ 260.884K L: $ 0.031473
H: $ 0.035771		$ 0.033824 (-0.71%) $ 0.034066
NEAR

NEAR Protocol

NEAR/USDT

$ 214.749K L: $ 2.2875
H: $ 2.4391		$ 2.3836 (3.91%) $ 2.2939
VET

VeChain

VET/USDT

$ 211.326K L: $ 0.013209
H: $ 0.014629		$ 0.013995 (5.73%) $ 0.013237
BEAM

Beam

BEAM/USDT

$ 203.287K L: $ 0.047249
H: $ 0.124725		$ 0.122278 (138.59%) $ 0.05125
BEAM

Beam

BEAM/USDT

$ 199.850K L: $ 0.047249
H: $ 0.124725		$ 0.11988 (134.01%) $ 0.051229
BEAM

Beam

BEAM/USDT

$ 195.140K L: $ 0.047249
H: $ 0.124725		$ 0.1166 (127.5%) $ 0.051252
DOT

Polkadot

DOT/USDT

$ 191.031K L: $ 2.3394
H: $ 2.3976		$ 2.3733 (1.06%) $ 2.3485
ZEC

Zcash

ZEC/BTC

$ 188.999K L: $ 443.96
H: $ 481.78		$ 472.48 (5.97%) $ 445.84
HBAR

Hedera Hashgraph

HBAR/USDT

$ 184.756K L: $ 0.164393
H: $ 0.16655		$ 0.165868 (-0.04%) $ 0.165938
CHR

Chromia

CHR/USDT

$ 163.374K L: $ 0.032707
H: $ 0.041014		$ 0.03545 (5.94%) $ 0.033464
XLM

Stellar

XLM/USDT

$ 155.958K L: $ 0.304249
H: $ 0.309367		$ 0.306903 (-0.61%) $ 0.308798
FET

Fetch.ai

FET/USDT

$ 153.701K L: $ 0.44558
H: $ 0.457624		$ 0.445826 (-1.41%) $ 0.452192
GALA

Gala

GALA/USDT

$ 151.313K L: $ 0.005393
H: $ 0.005577		$ 0.005547 (1.92%) $ 0.005442
LTC

Litecoin

LTC/BTC

$ 149.672K L: $ 99.46
H: $ 103.67		$ 101.53 (0.65%) $ 100.87
YFI

yearn.finance

YFI/USDT

$ 148.686K L: $ 4,623.45
H: $ 4,707.82		$ 4,672.71 (0.37%) $ 4,655.65
ICP

Internet Computer

ICP/USDT

$ 143.364K L: $ 4.3194
H: $ 4.4572		$ 4.3349 (0.13%) $ 4.3292
BCH

Bitcoin Cash

BCH/BTC

$ 127.404K L: $ 827.48
H: $ 851.55		$ 836.56 (-0.54%) $ 841.13
UNI

Uniswap

UNI/USDT

$ 121.002K L: $ 5.8793
H: $ 6.0283		$ 5.9269 (-1.49%) $ 6.0165
COMP

Compound

COMP/USDT

$ 120.217K L: $ 31.32
H: $ 32.17		$ 31.87 (-0.94%) $ 32.17
ZEN

Horizen

ZEN/USDT

$ 117.768K L: $ 9.7638
H: $ 10.05		$ 9.8643 (0.79%) $ 9.7873
ETH

Ethereum

ETH/BTC

$ 116.585K L: $ 3,858.07
H: $ 3,942.74		$ 3,911.43 (0.49%) $ 3,892.32
DOGE

Dogecoin

DOGE/USDC

$ 112.151K L: $ 0.172038
H: $ 0.176287		$ 0.174273 (0.63%) $ 0.173183
ONT

Ontology

ONT/USDT

$ 93.421K L: $ 0.177786
H: $ 0.201669		$ 0.177994 (-8.24%) $ 0.193969
RSR

Reserve Rights

RSR/USDT

$ 92.242K L: $ 0.002641
H: $ 0.002883		$ 0.00276 (2.61%) $ 0.00269
TRX

Tron

TRX/BTC

$ 88.535K L: $ 0.594333
H: $ 0.618984		$ 0.602248 (0.52%) $ 0.599151
ETC

Ethereum Classic

ETC/BTC

$ 88.400K L: $ 15.22
H: $ 17.03		$ 16.28 (6.29%) $ 15.32
LINK

ChainLink

LINK/USDT

$ 84.110K L: $ 16.33
H: $ 16.63		$ 16.46 (0.48%) $ 16.38
XTZ

Tezos

XTZ/USDT

$ 76.779K L: $ 0.640724
H: $ 0.667831		$ 0.657216 (-0.63%) $ 0.661386
AVAX

Avalanche

AVAX/USDT

$ 76.654K L: $ 16.75
H: $ 17.26		$ 17.04 (1.15%) $ 16.85
MASK

Mask Network

MASK/USDT

$ 75.971K L: $ 0.833509
H: $ 0.913505		$ 0.875403 (3.2%) $ 0.848295
BEAM

Beam

BEAM/BTC

$ 70.356K L: $ 0.115151
H: $ 0.177277		$ 0.172094 (44.62%) $ 0.118998
BEAM

Beam

BEAM/BTC

$ 69.957K L: $ 0.115151
H: $ 0.177277		$ 0.168847 (42.74%) $ 0.118292
ATOM

Cosmos

ATOM/USDT

$ 68.968K L: $ 3.185
H: $ 3.2612		$ 3.2556 (1.87%) $ 3.1958
AAVE

Aave

AAVE/USDT

$ 66.135K L: $ 178.68
H: $ 181.03		$ 179.25 (-0.17%) $ 179.55
LTC

Litecoin

LTC/USDC

$ 62.324K L: $ 100.47
H: $ 102.01		$ 101.56 (0.77%) $ 100.78
1INCH

1inch

1INCH/USDT

$ 61.398K L: $ 0.162368
H: $ 0.172123		$ 0.168844 (1.74%) $ 0.165963
SUSHI

SushiSwap

SUSHI/USDT

$ 56.900K L: $ 0.361307
H: $ 0.375525		$ 0.370786 (1.98%) $ 0.363582
CET

CoinEx token

CET/USDT

$ 53.126K L: $ 0.055062
H: $ 0.055595		$ 0.055153 (-0.04%) $ 0.055178
FLOW

Flow

FLOW/USDT

$ 47.257K L: $ 0.057142
H: $ 0.061858		$ 0.06048 (5.59%) $ 0.057277
AR

Arweave

AR/USDT

$ 46.790K L: $ 3.1358
H: $ 3.2127		$ 3.1744 (-0.06%) $ 3.1763
INJ

Injective Protocol

INJ/USDT

$ 45.997K L: $ 5.2581
H: $ 5.3809		$ 5.3315 (0.78%) $ 5.29
SOL

Solana

SOL/BTC

$ 44.827K L: $ 150.41
H: $ 154.93		$ 153.00 (0.51%) $ 152.23
ERG

Ergo

ERG/USDT

$ 44.351K L: $ 0.536653
H: $ 0.55978		$ 0.558453 (3.4%) $ 0.540066
SOL

Solana

SOL/USDC

$ 43.433K L: $ 151.06
H: $ 154.19		$ 152.94 (0.46%) $ 152.23
AUCTION

Bounce Token

AUCTION/USDT

$ 43.344K L: $ 8.7207
H: $ 8.9108		$ 8.7667 (-0.83%) $ 8.8401
DGB

DigiByte

DGB/USDT

$ 43.324K L: $ 0.007804
H: $ 0.008072		$ 0.007907 (-1.28%) $ 0.008009
ETH

Ethereum

ETH/USDC

$ 42.418K L: $ 3,878.01
H: $ 3,941.92		$ 3,912.05 (0.51%) $ 3,892.14
DYDX

dYdX

DYDX/USDT

$ 41.950K L: $ 0.189563
H: $ 0.199041		$ 0.19544 (1.78%) $ 0.192028
IOTX

IoTeX

IOTX/USDT

$ 41.823K L: $ 0.008456
H: $ 0.00872		$ 0.008456 (-0.29%) $ 0.008481
KAVA

Kava

KAVA/USDT

$ 41.775K L: $ 0.097077
H: $ 0.100806		$ 0.099344 (0.48%) $ 0.09887
ADA

Cardano

ADA/USDC

$ 40.319K L: $ 0.461207
H: $ 0.473007		$ 0.469974 (1.02%) $ 0.465235
XMR

Monero

XMR/BTC

$ 40.251K L: $ 592.99
H: $ 620.52		$ 614.75 (2.61%) $ 599.14
KSM

Kusama

KSM/USDT

$ 39.385K L: $ 7.8597
H: $ 8.0623		$ 7.9455 (-0.12%) $ 7.955
EGLD

MultiversX

EGLD/USDT

$ 39.278K L: $ 7.065
H: $ 7.222		$ 7.1403 (0.13%) $ 7.131
XEC

eCash

XEC/USDT

$ 39.204K L: $ 0.00001276
H: $ 0.00001354		$ 0.0000131 (2.22%) $ 0.00001282
WAVES

Waves

WAVES/USDT

$ 38.940K L: $ 0.76394
H: $ 0.803179		$ 0.773418 (1.24%) $ 0.76394
RLC

iExecRLC

RLC/USDT

$ 38.739K L: $ 0.778726
H: $ 0.802421		$ 0.783275 (-1.95%) $ 0.798819
ZIL

Zilliqa

ZIL/USDT

$ 38.517K L: $ 0.007249
H: $ 0.007429		$ 0.007311 (-1%) $ 0.007385
ENJ

EnjinCoin

ENJ/USDT

$ 38.484K L: $ 0.03737
H: $ 0.039078		$ 0.037763 (-0.28%) $ 0.037867
UMA

UMA

UMA/USDT

$ 38.068K L: $ 0.762044
H: $ 0.78536		$ 0.764319 (0.25%) $ 0.762423
CHZ

Chiliz

CHZ/USDT

$ 37.803K L: $ 0.073348
H: $ 0.075194		$ 0.073715 (-1.29%) $ 0.074677
QTUM

Qtum

QTUM/USDT

$ 36.939K L: $ 1.7825
H: $ 1.9049		$ 1.8208 (1.6%) $ 1.7921
GRT

The Graph

GRT/USDT

$ 36.292K L: $ 0.045107
H: $ 0.046322		$ 0.045605 (0.94%) $ 0.04518
STORJ

Storj

STORJUSDT

$ 36.013K L: $ 0.175441
H: $ 0.185321		$ 0.179042 (0.8%) $ 0.177621
WIN

WINk

WIN/USDT

$ 35.843K L: $ 0.00003614
H: $ 0.0000365		$ 0.00003618 (-0.62%) $ 0.00003641
LIT

Litentry

LIT/USDT

$ 35.833K L: $ 1.7823
H: $ 1.9644		$ 1.8615 (-0.44%) $ 1.8697
ILV

Illuvium

ILV/USDT

$ 35.782K L: $ 7.0197
H: $ 7.2479		$ 7.1369 (-0.53%) $ 7.1748
TRX

Tron

TRX/USDC

$ 35.527K L: $ 0.597124
H: $ 0.602871		$ 0.601165 (0.57%) $ 0.597753
GAS

Gas

GAS/USDT

$ 35.148K L: $ 3.324
H: $ 3.7145		$ 3.3297 (-5.55%) $ 3.5255
SXP

Swipe

SXP/USDT

$ 35.090K L: $ 0.002874
H: $ 0.003389		$ 0.00302 (-4.27%) $ 0.003154
THETA

Theta Token

THETA/USDT

$ 35.080K L: $ 0.28226
H: $ 0.333063		$ 0.303491 (5.47%) $ 0.287757
XAI

SideShift Token

XAI/USDT

$ 34.407K L: $ 0.016907
H: $ 0.017406		$ 0.017226 (0.48%) $ 0.017144
MANA

Decentraland

MANA/USDT

$ 34.238K L: $ 0.163853
H: $ 0.169799		$ 0.166099 (1.37%) $ 0.163853
AUDIO

Audius

AUDIO/USDT

$ 33.658K L: $ 0.031227
H: $ 0.032065		$ 0.031627 (0.14%) $ 0.031581
QNT

Quant

QNT/USDT

$ 33.403K L: $ 138.02
H: $ 145.32		$ 141.41 (-2.05%) $ 144.37
XCH

Chia Network

XCH/USDT

$ 33.365K L: $ 4.4113
H: $ 4.5653		$ 4.4301 (-2.85%) $ 4.5601
YGG

Yield Guild Games

YGG/USDT

$ 33.288K L: $ 0.067223
H: $ 0.067903		$ 0.067344 (0.18%) $ 0.067223
BNB

Binance Coin

BNB/BTC

$ 32.304K L: $ 1,109.48
H: $ 1,139.27		$ 1,124.71 (0.88%) $ 1,114.85
CELR

Celer Network

CELR/USDT

$ 32.117K L: $ 0.004631
H: $ 0.00486		$ 0.004686 (-0.64%) $ 0.004716