CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 108.640M
Nb. Coppie
3384
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 34.164M L: $ 86,856.00
H: $ 89,336.00		$ 88,096.00 (-0.11%) $ 88,192.00
ETH

Ethereum

ETH/USDT

$ 15.982M L: $ 2,937.72
H: $ 3,018.79		$ 2,972.90 (-0.1%) $ 2,975.89
ZEC

Zcash

ZEC/USDT

$ 8.408M L: $ 427.68
H: $ 456.99		$ 447.53 (3.14%) $ 433.90
DOGE

Dogecoin

DOGE/USDT

$ 7.673M L: $ 0.127929
H: $ 0.1334		$ 0.131268 (1.82%) $ 0.128926
XRP

Ripple

XRP/USDT

$ 6.943M L: $ 1.8641
H: $ 1.9584		$ 1.9232 (2.37%) $ 1.8786
SOL

Solana

SOL/USDT

$ 6.379M L: $ 123.64
H: $ 127.81		$ 125.73 (-0.31%) $ 126.12
BCH

Bitcoin Cash

BCH/USDT

$ 5.040M L: $ 584.22
H: $ 630.93		$ 590.80 (0.73%) $ 586.54
ADA

Cardano

ADA/USDT

$ 1.892M L: $ 0.3655
H: $ 0.3805		$ 0.3757 (2.2%) $ 0.3676
TRX

Tron

TRX/USDT

$ 1.790M L: $ 0.2781
H: $ 0.2806		$ 0.28 (0.57%) $ 0.2784
SHIB

SHIBA INU

SHIB/USDT

$ 1.349M L: $ 0.00000739
H: $ 0.00000764		$ 0.00000741 (-0.43%) $ 0.00000745
BNB

Binance Coin

BNB/USDT

$ 1.282M L: $ 843.62
H: $ 862.00		$ 851.87 (0.37%) $ 848.74
LTC

Litecoin

LTC/USDT

$ 1.181M L: $ 75.85
H: $ 77.97		$ 76.74 (0.54%) $ 76.33
XMR

Monero

XMR/USDT

$ 1.138M L: $ 425.84
H: $ 458.99		$ 458.40 (7.12%) $ 427.94
DASH

Dash

DASH/USDT

$ 1.127M L: $ 37.22
H: $ 41.23		$ 39.40 (4.84%) $ 37.58
UNI

Uniswap

UNI/USDT

$ 1.006M L: $ 5.1801
H: $ 5.8376		$ 5.8207 (11.67%) $ 5.2125
DOT

Polkadot

DOT/USDT

$ 706.446K L: $ 1.8062
H: $ 1.8795		$ 1.8323 (0.79%) $ 1.8179
BTC

Bitcoin

BTC/USDC

$ 703.722K L: $ 86,916.38
H: $ 89,385.67		$ 88,106.42 (-0.12%) $ 88,214.27
NEAR

NEAR Protocol

NEAR/USDT

$ 653.290K L: $ 1.4939
H: $ 1.5605		$ 1.5125 (0.74%) $ 1.5014
AVAX

Avalanche

AVAX/USDT

$ 552.259K L: $ 12.02
H: $ 12.45		$ 12.18 (0.56%) $ 12.12
LINK

ChainLink

LINK/USDT

$ 483.517K L: $ 12.38
H: $ 12.75		$ 12.58 (0.93%) $ 12.46
CAKE

PancakeSwap

CAKE/USDT

$ 462.052K L: $ 1.8063
H: $ 1.8618		$ 1.8381 (0.23%) $ 1.8338
FET

Fetch.ai

FET/USDT

$ 461.339K L: $ 0.205909
H: $ 0.216671		$ 0.208728 (0.58%) $ 0.207529
DOGE

Dogecoin

DOGE/BTC

$ 447.519K L: $ 0.126375
H: $ 0.135308		$ 0.131704 (2.13%) $ 0.128954
XLM

Stellar

XLM/USDT

$ 423.431K L: $ 0.2164
H: $ 0.2236		$ 0.2178 (-0.14%) $ 0.2181
XMR

Monero

XMR/BTC

$ 327.645K L: $ 417.68
H: $ 464.73		$ 458.28 (7.2%) $ 427.49
BCH

Bitcoin Cash

BCH/BTC

$ 319.595K L: $ 573.99
H: $ 641.52		$ 590.73 (0.73%) $ 586.46
ICP

Internet Computer

ICP/USDT

$ 299.497K L: $ 2.8793
H: $ 3.0016		$ 2.9785 (2.47%) $ 2.9067
ETH

Ethereum

ETH/USDC

$ 295.001K L: $ 2,942.19
H: $ 3,018.46		$ 2,973.26 (-0.1%) $ 2,976.11
USDC

USD Coin

USDC/USDT

$ 226.550K L: $ 1.0002
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
COMP

Compound

COMP/USDT

$ 223.114K L: $ 24.49
H: $ 25.36		$ 24.57 (-0.57%) $ 24.71
LDO

Lido DAO Token

LDO/USDT

$ 217.473K L: $ 0.5386
H: $ 0.5636		$ 0.5404 (-1.01%) $ 0.5459
ZEC

Zcash

ZEC/BTC

$ 211.408K L: $ 422.20
H: $ 462.03		$ 447.71 (3.17%) $ 433.97
HBAR

Hedera Hashgraph

HBAR/USDT

$ 192.977K L: $ 0.109562
H: $ 0.113922		$ 0.112399 (2.08%) $ 0.110112
ATOM

Cosmos

ATOM/USDT

$ 182.190K L: $ 1.8914
H: $ 2.0029		$ 1.9677 (3.66%) $ 1.8982
ZEN

Horizen

ZEN/USDT

$ 174.529K L: $ 7.6688
H: $ 8.3601		$ 7.9932 (3.7%) $ 7.7081
ETC

Ethereum Classic

ETC/USDT

$ 150.688K L: $ 12.08
H: $ 12.59		$ 12.34 (1.53%) $ 12.16
DOGE

Dogecoin

DOGE/USDC

$ 147.358K L: $ 0.127992
H: $ 0.133327		$ 0.131352 (1.83%) $ 0.128995
MINA

Mina

MINA/USDT

$ 142.971K L: $ 0.075991
H: $ 0.08017		$ 0.077615 (0.23%) $ 0.077436
AAVE

Aave

AAVE/USDT

$ 118.792K L: $ 180.15
H: $ 187.62		$ 180.66 (-1.08%) $ 182.64
XRP

Ripple

XRP/USDC

$ 111.839K L: $ 1.8657
H: $ 1.9589		$ 1.9233 (2.4%) $ 1.8783
BCH

Bitcoin Cash

BCH/USDC

$ 109.367K L: $ 583.77
H: $ 630.87		$ 590.79 (0.7%) $ 586.68
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 102.613K L: $ 75.00
H: $ 79.40		$ 76.77 (0.52%) $ 76.37
DYDX

dYdX

DYDX/USDT

$ 98.939K L: $ 0.1649
H: $ 0.1732		$ 0.1662 (-0.84%) $ 0.1676
GALA

Gala

GALA/USDT

$ 96.365K L: $ 0.00613
H: $ 0.006424		$ 0.006286 (1.78%) $ 0.006176
XTZ

Tezos

XTZ/USDT

$ 95.149K L: $ 0.4324
H: $ 0.4575		$ 0.4438 (1.77%) $ 0.4361
QNT

Quant

QNT/USDT

$ 92.445K L: $ 72.92
H: $ 75.43		$ 74.35 (-0.36%) $ 74.62
SOL

Solana

SOL/USDC

$ 91.925K L: $ 123.64
H: $ 127.55		$ 125.77 (-0.3%) $ 126.15
ALGO

Algorand

ALGO/USDT

$ 89.737K L: $ 0.112531
H: $ 0.116238		$ 0.113325 (-0.1%) $ 0.113433
ETH

Ethereum

ETH/BTC

$ 85.552K L: $ 2,910.34
H: $ 3,044.10		$ 2,975.03 (0.05%) $ 2,973.67
INJ

Injective Protocol

INJ/USDT

$ 76.819K L: $ 4.6968
H: $ 4.9331		$ 4.7814 (0.94%) $ 4.7368
CRV

Curve DAO Token

CRV/USDT

$ 74.941K L: $ 0.3427
H: $ 0.3564		$ 0.349 (1.28%) $ 0.3446
BSV

Bitcoin SV

BSV/USDT

$ 74.113K L: $ 17.71
H: $ 18.98		$ 18.83 (5.67%) $ 17.82
DAI

Multi-collateral DAI

DAI/USDT

$ 68.941K L: $ 0.9982
H: $ 0.9998		$ 0.9994 (-0.01%) $ 0.9995
CRO

Cronos

CRO/USDT

$ 67.401K L: $ 0.091708
H: $ 0.099123		$ 0.097161 (5.3%) $ 0.092269
VET

VeChain

VET/USDT

$ 66.287K L: $ 0.010308
H: $ 0.010868		$ 0.010634 (2.44%) $ 0.010381
CET

CoinEx token

CET/USDT

$ 66.117K L: $ 0.042693
H: $ 0.043229		$ 0.043094 (0.14%) $ 0.043034
CHZ

Chiliz

CHZ/USDT

$ 65.255K L: $ 0.03259
H: $ 0.039347		$ 0.037051 (13.39%) $ 0.032677
XMR

Monero

XMR/USDC

$ 64.370K L: $ 423.07
H: $ 458.19		$ 457.70 (7.08%) $ 427.42
TRX

Tron

TRX/BTC

$ 63.820K L: $ 0.272285
H: $ 0.289386		$ 0.280559 (0.83%) $ 0.278246
DOT

Polkadot

DOT/USDC

$ 63.540K L: $ 1.8069
H: $ 1.8773		$ 1.8345 (0.89%) $ 1.8182
IOTA

MIOTA

IOTA/USDT

$ 61.131K L: $ 0.086194
H: $ 0.092864		$ 0.090162 (2.25%) $ 0.088175
ZEC

Zcash

ZEC/USDC

$ 56.635K L: $ 428.23
H: $ 459.08		$ 447.43 (3.08%) $ 434.06
BNB

Binance Coin

BNB/BTC

$ 55.602K L: $ 831.11
H: $ 874.60		$ 852.70 (0.4%) $ 849.33
GRT

The Graph

GRT/USDT

$ 54.639K L: $ 0.036727
H: $ 0.038243		$ 0.037413 (1.15%) $ 0.036989
LRC

Loopring

LRC/USDT

$ 54.253K L: $ 0.056382
H: $ 0.066526		$ 0.060098 (6.06%) $ 0.056665
SUSHI

SushiSwap

SUSHI/USDT

$ 50.475K L: $ 0.2855
H: $ 0.3008		$ 0.2932 (1.84%) $ 0.2879
RAY

Raydium

RAY/USDT

$ 49.375K L: $ 0.756378
H: $ 0.877594		$ 0.838506 (4.61%) $ 0.801562
MEME

MEME

MEME/USDT

$ 48.193K L: $ 0.000939
H: $ 0.000986		$ 0.000959 (1.38%) $ 0.000946
BAT

Basic Attention Token

BAT/USDT

$ 48.012K L: $ 0.215971
H: $ 0.224471		$ 0.217923 (-0.2%) $ 0.218357
BAN

Banano

BAN/USDT

$ 47.485K L: $ 0.074485
H: $ 0.088825		$ 0.088171 (14.97%) $ 0.076693
AR

Arweave

AR/USDT

$ 47.395K L: $ 3.3824
H: $ 3.5199		$ 3.4278 (0.49%) $ 3.411
KAVA

Kava

KAVA/USDT

$ 46.172K L: $ 0.076507
H: $ 0.082167		$ 0.079415 (2.94%) $ 0.077148
AXS

Axie Infinity

AXS/USDT

$ 45.649K L: $ 0.8444
H: $ 0.8859		$ 0.8701 (2.24%) $ 0.851
XRP

Ripple

XRP/BTC

$ 45.457K L: $ 1.8406
H: $ 1.9797		$ 1.9235 (2.37%) $ 1.8789
BTT

BitTorrent

BTT/USDT

$ 43.996K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (1.28%) $ 0.00000039
ETC

Ethereum Classic

ETC/BTC

$ 41.185K L: $ 11.92
H: $ 12.79		$ 12.36 (1.91%) $ 12.13
KSM

Kusama

KSM/USDT

$ 39.904K L: $ 6.8088
H: $ 7.2056		$ 7.0042 (2.2%) $ 6.8537
SLP

Small Love Potion

SLP/USDT

$ 39.110K L: $ 0.000764
H: $ 0.000791		$ 0.000774 (0.86%) $ 0.000767
CELR

Celer Network

CELR/USDT

$ 39.009K L: $ 0.003489
H: $ 0.003717		$ 0.003639 (2.71%) $ 0.003543
RSR

Reserve Rights

RSR/USDT

$ 38.327K L: $ 0.002494
H: $ 0.002613		$ 0.002555 (1.59%) $ 0.002515
IOTX

IoTeX

IOTX/USDT

$ 37.204K L: $ 0.007155
H: $ 0.007417		$ 0.007311 (1.74%) $ 0.007186
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.790K L: $ 0.068771
H: $ 0.072796		$ 0.070867 (2.17%) $ 0.069361
RVN

Ravencoin

RVN/USDT

$ 36.433K L: $ 0.006868
H: $ 0.007123		$ 0.007062 (2.18%) $ 0.006911
ERG

Ergo

ERG/USDT

$ 35.876K L: $ 0.4842
H: $ 0.5069		$ 0.4933 (1.77%) $ 0.4847
UMA

UMA

UMA/USDT

$ 35.638K L: $ 0.7003
H: $ 0.723		$ 0.7167 (1.91%) $ 0.7033
SXP

Swipe

SXP/USDT

$ 35.410K L: $ 0.058899
H: $ 0.075307		$ 0.064692 (8.74%) $ 0.059491
FTT

FTX Token

FTT/USDT

$ 35.286K L: $ 0.4889
H: $ 0.5212		$ 0.5079 (2.32%) $ 0.4964
SKL

SKALE Network

SKL/USDT

$ 35.033K L: $ 0.010169
H: $ 0.010742		$ 0.010458 (2.16%) $ 0.010237
ANKR

Ankr Network

ANKR/USDT

$ 34.385K L: $ 0.006299
H: $ 0.00663		$ 0.006561 (3.26%) $ 0.006354
WAVES

Waves

WAVES/USDT

$ 33.860K L: $ 0.6692
H: $ 0.6989		$ 0.6768 (0.8%) $ 0.6714
EGLD

MultiversX

EGLD/USDT

$ 33.743K L: $ 6.4806
H: $ 6.7316		$ 6.5774 (0.52%) $ 6.5431
LUNA

Terra

LUNA/USDT

$ 33.547K L: $ 0.106179
H: $ 0.114492		$ 0.107207 (-1.29%) $ 0.108613
JASMY

JasmyCoin

JASMY/USDT

$ 32.051K L: $ 0.006017
H: $ 0.006228		$ 0.006136 (1.25%) $ 0.00606
YGG

Yield Guild Games

YGG/USDT

$ 31.837K L: $ 0.06048
H: $ 0.064145		$ 0.063722 (3.92%) $ 0.061316
FXS

Frax Share

FXS/USDT

$ 31.568K L: $ 0.6137
H: $ 0.6421		$ 0.633 (2.2%) $ 0.6194