CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 28.392M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 5.525M L: $ 90,406.00
H: $ 90,820.00		$ 90,685.00 (0.22%) $ 90,490.00
ZEC

Zcash

ZEC/USDT

$ 4.537M L: $ 361.47
H: $ 392.50		$ 378.78 (-0.7%) $ 381.44
DOGE

Dogecoin

DOGE/USDT

$ 1.958M L: $ 0.138563
H: $ 0.140542		$ 0.139343 (-0.15%) $ 0.139551
SOL

Solana

SOL/USDT

$ 1.911M L: $ 135.40
H: $ 137.03		$ 136.03 (0.17%) $ 135.80
ETH

Ethereum

ETH/USDT

$ 1.540M L: $ 3,079.50
H: $ 3,103.59		$ 3,093.20 (0.28%) $ 3,084.68
BCH

Bitcoin Cash

BCH/USDT

$ 1.161M L: $ 635.47
H: $ 665.63		$ 664.33 (4.51%) $ 635.64
XRP

Ripple

XRP/USDT

$ 943.787K L: $ 2.0841
H: $ 2.1099		$ 2.0908 (0.21%) $ 2.0864
LTC

Litecoin

LTC/USDT

$ 838.819K L: $ 80.82
H: $ 82.39		$ 81.16 (0.38%) $ 80.85
XMR

Monero

XMR/USDT

$ 747.991K L: $ 451.29
H: $ 488.00		$ 484.44 (7.08%) $ 452.39
BNB

Binance Coin

BNB/USDT

$ 616.316K L: $ 899.12
H: $ 915.81		$ 911.56 (0.43%) $ 907.70
DASH

Dash

DASH/USDT

$ 452.077K L: $ 36.70
H: $ 37.91		$ 37.17 (0.9%) $ 36.84
ADA

Cardano

ADA/USDT

$ 440.411K L: $ 0.3849
H: $ 0.3924		$ 0.3896 (1.09%) $ 0.3854
XMR

Monero

XMR/BTC

$ 388.191K L: $ 451.57
H: $ 488.59		$ 484.14 (7.11%) $ 452.01
BTC

Bitcoin

BTC/USDC

$ 342.523K L: $ 90,379.25
H: $ 90,854.83		$ 90,696.61 (0.27%) $ 90,454.34
TRX

Tron

TRX/USDT

$ 310.948K L: $ 0.2975
H: $ 0.3033		$ 0.3006 (0.77%) $ 0.2983
DOT

Polkadot

DOT/USDT

$ 266.733K L: $ 2.0766
H: $ 2.1299		$ 2.1033 (1.21%) $ 2.0782
ZEN

Horizen

ZEN/USDT

$ 255.637K L: $ 8.408
H: $ 9.0399		$ 8.5197 (-3.6%) $ 8.8378
ZEC

Zcash

ZEC/BTC

$ 244.126K L: $ 361.62
H: $ 391.35		$ 378.64 (-0.6%) $ 380.91
DOGE

Dogecoin

DOGE/BTC

$ 212.484K L: $ 0.137932
H: $ 0.141034		$ 0.139056 (-0.63%) $ 0.139934
NEAR

NEAR Protocol

NEAR/USDT

$ 194.939K L: $ 1.6751
H: $ 1.7339		$ 1.6857 (0.62%) $ 1.6753
BCH

Bitcoin Cash

BCH/BTC

$ 186.451K L: $ 630.98
H: $ 664.71		$ 663.63 (4.36%) $ 635.92
CAKE

PancakeSwap

CAKE/USDT

$ 183.384K L: $ 1.9882
H: $ 2.0955		$ 2.0601 (3.1%) $ 1.9982
SHIB

SHIBA INU

SHIB/USDT

$ 164.990K L: $ 0.00000856
H: $ 0.00000874		$ 0.00000863 (0.84%) $ 0.00000856
USDC

USD Coin

USDC/USDT

$ 164.149K L: $ 1.0008
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
LINK

ChainLink

LINK/USDT

$ 150.119K L: $ 13.07
H: $ 13.28		$ 13.22 (1.08%) $ 13.08
LPT

Livepeer

LPT/USDT

$ 143.819K L: $ 3.0877
H: $ 3.5837		$ 3.1789 (2.72%) $ 3.0947
AVAX

Avalanche

AVAX/USDT

$ 108.572K L: $ 13.66
H: $ 13.94		$ 13.78 (0.81%) $ 13.67
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
COMP

Compound

COMP/USDT

$ 97.725K L: $ 26.21
H: $ 26.85		$ 26.56 (0.19%) $ 26.51
AAVE

Aave

AAVE/USDT

$ 96.082K L: $ 163.36
H: $ 167.29		$ 165.20 (1.07%) $ 163.45
ATOM

Cosmos

ATOM/USDT

$ 91.413K L: $ 2.5477
H: $ 2.6804		$ 2.6141 (0.91%) $ 2.5904
UNI

Uniswap

UNI/USDT

$ 89.701K L: $ 5.4475
H: $ 5.5556		$ 5.5085 (0.7%) $ 5.4703
CRV

Curve DAO Token

CRV/USDT

$ 88.512K L: $ 0.4036
H: $ 0.4183		$ 0.4036 (-0.22%) $ 0.4045
LTC

Litecoin

LTC/BTC

$ 87.320K L: $ 80.59
H: $ 82.47		$ 81.25 (0.44%) $ 80.90
ETH

Ethereum

ETH/BTC

$ 81.514K L: $ 3,078.88
H: $ 3,106.00		$ 3,093.46 (0.29%) $ 3,084.65
DOGE

Dogecoin

DOGE/USDC

$ 67.959K L: $ 0.138546
H: $ 0.140529		$ 0.139484 (-0.05%) $ 0.13956
KAVA

Kava

KAVA/USDT

$ 58.243K L: $ 0.083674
H: $ 0.09731		$ 0.09009 (7.49%) $ 0.083815
STX

Stacks

STX/USDT

$ 51.972K L: $ 0.3615
H: $ 0.4032		$ 0.3846 (5.05%) $ 0.3661
ETC

Ethereum Classic

ETC/USDT

$ 51.155K L: $ 12.47
H: $ 12.72		$ 12.52 (0.39%) $ 12.47
AR

Arweave

AR/USDT

$ 48.952K L: $ 3.7089
H: $ 3.8392		$ 3.7289 (0.49%) $ 3.7108
JASMY

JasmyCoin

JASMY/USDT

$ 48.532K L: $ 0.008539
H: $ 0.009495		$ 0.009245 (5.87%) $ 0.008732
AXS

Axie Infinity

AXS/USDT

$ 48.324K L: $ 0.9356
H: $ 0.9801		$ 0.953 (1.47%) $ 0.9392
BNB

Binance Coin

BNB/BTC

$ 47.420K L: $ 896.77
H: $ 916.27		$ 912.15 (0.56%) $ 907.07
XLM

Stellar

XLM/USDT

$ 47.350K L: $ 0.2253
H: $ 0.2292		$ 0.2268 (0.58%) $ 0.2255
LUNA

Terra

LUNA/USDT

$ 46.652K L: $ 0.090408
H: $ 0.094881		$ 0.090435 (-0.18%) $ 0.090602
HBAR

Hedera Hashgraph

HBAR/USDT

$ 46.368K L: $ 0.116864
H: $ 0.121005		$ 0.11717 (-0.96%) $ 0.118309
FLOW

Flow

FLOW/USDT

$ 46.036K L: $ 0.091078
H: $ 0.093372		$ 0.091086 (-0.29%) $ 0.091347
IOTX

IoTeX

IOTX/USDT

$ 45.616K L: $ 0.008594
H: $ 0.009402		$ 0.009067 (5.02%) $ 0.008634
XTZ

Tezos

XTZ/USDT

$ 44.966K L: $ 0.5759
H: $ 0.6025		$ 0.5783 (-0.69%) $ 0.5823
ICP

Internet Computer

ICP/USDT

$ 43.710K L: $ 3.1303
H: $ 3.2511		$ 3.1642 (1.03%) $ 3.132
SLP

Small Love Potion

SLP/USDT

$ 43.537K L: $ 0.000831
H: $ 0.000852		$ 0.000842 (0.62%) $ 0.000837
MINA

Mina

MINA/USDT

$ 42.104K L: $ 0.083965
H: $ 0.088554		$ 0.084655 (0.79%) $ 0.083988
KSM

Kusama

KSM/USDT

$ 41.064K L: $ 7.5404
H: $ 8.0981		$ 7.7845 (3.2%) $ 7.5431
GALA

Gala

GALA/USDT

$ 40.426K L: $ 0.007003
H: $ 0.007265		$ 0.007099 (1.26%) $ 0.007011
CFX

Conflux Network

CFX/USDT

$ 40.322K L: $ 0.076138
H: $ 0.078094		$ 0.076731 (0.66%) $ 0.07623
SXP

Swipe

SXP/USDT

$ 40.066K L: $ 0.072324
H: $ 0.079832		$ 0.074878 (2.07%) $ 0.073363
LDO

Lido DAO Token

LDO/USDT

$ 39.786K L: $ 0.627
H: $ 0.6491		$ 0.6335 (0.99%) $ 0.6273
RVN

Ravencoin

RVN/USDT

$ 39.212K L: $ 0.007554
H: $ 0.00776		$ 0.007665 (0.31%) $ 0.007641
QNT

Quant

QNT/USDT

$ 38.756K L: $ 73.88
H: $ 75.70		$ 75.37 (1.74%) $ 74.08
BAN

Banano

BAN/USDT

$ 38.363K L: $ 0.071262
H: $ 0.077183		$ 0.076009 (6.35%) $ 0.071469
UMA

UMA

UMA/USDT

$ 37.629K L: $ 0.7572
H: $ 0.7807		$ 0.7605 (-1.02%) $ 0.7683
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.354K L: $ 0.007188
H: $ 0.007384		$ 0.007289 (1.41%) $ 0.007188
CET

CoinEx token

CET/USDT

$ 35.492K L: $ 0.034009
H: $ 0.034314		$ 0.034098 (-0.26%) $ 0.034186
INJ

Injective Protocol

INJ/USDT

$ 35.485K L: $ 5.094
H: $ 5.3742		$ 5.201 (2.09%) $ 5.0945
WAVES

Waves

WAVES/USDT

$ 34.367K L: $ 0.6935
H: $ 0.7069		$ 0.6953 (-0.2%) $ 0.6967
RLC

iExecRLC

RLC/USDT

$ 34.196K L: $ 0.6834
H: $ 0.7055		$ 0.6903 (1.01%) $ 0.6834
BCH

Bitcoin Cash

BCH/USDC

$ 34.180K L: $ 635.46
H: $ 665.08		$ 663.96 (4.36%) $ 636.21
YGG

Yield Guild Games

YGG/USDT

$ 34.024K L: $ 0.067468
H: $ 0.070119		$ 0.068828 (2.01%) $ 0.067469
MASK

Mask Network

MASK/USDT

$ 33.977K L: $ 0.6547
H: $ 0.6789		$ 0.6618 (1.08%) $ 0.6547
ETH

Ethereum

ETH/USDC

$ 33.936K L: $ 3,078.60
H: $ 3,103.54		$ 3,093.14 (0.33%) $ 3,082.86
LTC

Litecoin

LTC/USDC

$ 33.844K L: $ 80.79
H: $ 82.31		$ 81.20 (0.44%) $ 80.84
XCH

Chia Network

XCH/USDT

$ 33.340K L: $ 5.0426
H: $ 5.6632		$ 5.3744 (5.48%) $ 5.0952
AUCTION

Bounce Token

AUCTION/USDT

$ 31.800K L: $ 5.4618
H: $ 5.83		$ 5.4628 (-1.1%) $ 5.5234
ZEC

Zcash

ZEC/USDC

$ 31.732K L: $ 362.40
H: $ 391.71		$ 378.98 (-0.52%) $ 380.95
DGB

DigiByte

DGB/USDT

$ 31.713K L: $ 0.005741
H: $ 0.005984		$ 0.00588 (1.5%) $ 0.005793
GRT

The Graph

GRT/USDT

$ 31.457K L: $ 0.040981
H: $ 0.042776		$ 0.041419 (1.02%) $ 0.041
ERG

Ergo

ERG/USDT

$ 31.455K L: $ 0.4372
H: $ 0.467		$ 0.4525 (1%) $ 0.448
EGLD

MultiversX

EGLD/USDT

$ 31.330K L: $ 6.2251
H: $ 6.6333		$ 6.2951 (-3.93%) $ 6.5527
ALGO

Algorand

ALGO/USDT

$ 29.830K L: $ 0.130777
H: $ 0.13545		$ 0.133754 (2.22%) $ 0.130854
IOTA

MIOTA

IOTA/USDT

$ 29.294K L: $ 0.100285
H: $ 0.104016		$ 0.101187 (-0.53%) $ 0.101722
CHZ

Chiliz

CHZ/USDT

$ 29.215K L: $ 0.04484
H: $ 0.052		$ 0.048686 (8.55%) $ 0.044852
ILV

Illuvium

ILV/USDT

$ 29.189K L: $ 5.8804
H: $ 6.0767		$ 5.8849 (-0.84%) $ 5.935
FET

Fetch.ai

FET/USDT

$ 28.927K L: $ 0.278127
H: $ 0.284932		$ 0.281231 (1.06%) $ 0.278284
XRP

Ripple

XRP/BTC

$ 27.271K L: $ 2.0517
H: $ 2.1214		$ 2.0916 (0.26%) $ 2.0862
ZIL

Zilliqa

ZIL/USDT

$ 26.670K L: $ 0.005175
H: $ 0.005438		$ 0.0053 (2.42%) $ 0.005175
CHR

Chromia

CHR/USDT

$ 25.764K L: $ 0.042933
H: $ 0.045273		$ 0.043717 (0.37%) $ 0.043556
LRC

Loopring

LRC/USDT

$ 25.613K L: $ 0.051828
H: $ 0.053377		$ 0.051855 (0.05%) $ 0.051828
BSV

Bitcoin SV

BSV/USDT

$ 25.139K L: $ 19.30
H: $ 19.53		$ 19.52 (0.89%) $ 19.34
FTT

FTX Token

FTT/USDT

$ 25.094K L: $ 0.4882
H: $ 0.5268		$ 0.4974 (0.34%) $ 0.4957
BTT

BitTorrent

BTT/USDT

$ 24.825K L: $ 0.00000042
H: $ 0.00000042		$ 0.00000042 (-0.17%) $ 0.00000042
SNX

Synthetix

SNX/USDT

$ 23.791K L: $ 0.4696
H: $ 0.491		$ 0.4748 (0.51%) $ 0.4724
API3

API3

API3/USDT

$ 22.949K L: $ 0.4421
H: $ 0.4653		$ 0.4616 (4.15%) $ 0.4432
DERO

Dero

DERO/USDT

$ 21.843K L: $ 0.1129
H: $ 0.3246		$ 0.189 (-41.77%) $ 0.3246
ZRX

0x

ZRX/USDT

$ 21.027K L: $ 0.13935
H: $ 0.14711		$ 0.139413 (-1.57%) $ 0.141642
CELR

Celer Network

CELR/USDT

$ 20.420K L: $ 0.00411
H: $ 0.004215		$ 0.004133 (-0.39%) $ 0.004149
TRX

Tron

TRX/USDC

$ 20.287K L: $ 0.297338
H: $ 0.303233		$ 0.3005 (0.75%) $ 0.298268