CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 53.128M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
DASH

Dash

DASH/USDT

$ 16.929M L: $ 71.35
H: $ 91.75		$ 78.47 (5.48%) $ 74.39
BTC

Bitcoin

BTC/USDT

$ 8.457M L: $ 94,559.00
H: $ 95,490.00		$ 94,604.00 (-0.57%) $ 95,144.00
ETH

Ethereum

ETH/USDT

$ 3.358M L: $ 3,296.96
H: $ 3,368.51		$ 3,310.89 (0.14%) $ 3,306.15
ZEC

Zcash

ZEC/USDT

$ 2.399M L: $ 380.62
H: $ 401.63		$ 381.96 (-4.83%) $ 401.34
DOGE

Dogecoin

DOGE/USDT

$ 2.193M L: $ 0.1332
H: $ 0.138322		$ 0.133819 (-2.9%) $ 0.137811
XMR

Monero

XMR/USDT

$ 2.095M L: $ 556.15
H: $ 617.69		$ 586.01 (-0.35%) $ 588.05
SOL

Solana

SOL/USDT

$ 1.836M L: $ 139.46
H: $ 143.96		$ 139.67 (-2.92%) $ 143.87
XRP

Ripple

XRP/USDT

$ 1.330M L: $ 2.0127
H: $ 2.0684		$ 2.0173 (-2.33%) $ 2.0655
LTC

Litecoin

LTC/USDT

$ 1.125M L: $ 72.47
H: $ 75.89		$ 73.26 (-2.05%) $ 74.79
BCH

Bitcoin Cash

BCH/USDT

$ 1.108M L: $ 587.90
H: $ 601.49		$ 595.18 (0.24%) $ 593.74
ICP

Internet Computer

ICP/USDT

$ 993.971K L: $ 3.9404
H: $ 4.3358		$ 4.0298 (1.06%) $ 3.9876
ADA

Cardano

ADA/USDT

$ 792.252K L: $ 0.3838
H: $ 0.3989		$ 0.3844 (-3.05%) $ 0.3965
SAND

The Sandbox

SAND/USDT

$ 591.252K L: $ 0.143637
H: $ 0.166332		$ 0.146071 (-2.85%) $ 0.150355
BTC

Bitcoin

BTC/USDC

$ 520.211K L: $ 94,509.00
H: $ 95,533.65		$ 94,552.45 (-0.65%) $ 95,168.52
TRX

Tron

TRX/USDT

$ 491.163K L: $ 0.315
H: $ 0.3208		$ 0.3193 (0%) $ 0.3193
ZEN

Horizen

ZEN/USDT

$ 403.352K L: $ 11.11
H: $ 12.57		$ 11.78 (3.61%) $ 11.37
DOT

Polkadot

DOT/USDT

$ 373.146K L: $ 2.1189
H: $ 2.2009		$ 2.1236 (-2.41%) $ 2.1761
BNB

Binance Coin

BNB/USDT

$ 372.667K L: $ 940.41
H: $ 955.88		$ 940.64 (-0.73%) $ 947.55
XTZ

Tezos

XTZ/USDT

$ 348.184K L: $ 0.5879
H: $ 0.6387		$ 0.5927 (-1.33%) $ 0.6007
QNT

Quant

QNT/USDT

$ 300.068K L: $ 80.08
H: $ 85.03		$ 80.52 (-4.72%) $ 84.51
BCH

Bitcoin Cash

BCH/BTC

$ 288.942K L: $ 582.72
H: $ 610.05		$ 594.92 (0.26%) $ 593.36
DOGE

Dogecoin

DOGE/BTC

$ 270.067K L: $ 0.133328
H: $ 0.138804		$ 0.133893 (-2.71%) $ 0.137616
USDC

USD Coin

USDC/USDT

$ 247.254K L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 213.853K L: $ 3,296.28
H: $ 3,368.94		$ 3,309.47 (0.06%) $ 3,307.41
ZEC

Zcash

ZEC/BTC

$ 174.278K L: $ 380.27
H: $ 402.93		$ 383.04 (-4.59%) $ 401.47
ETH

Ethereum

ETH/BTC

$ 173.628K L: $ 3,283.05
H: $ 3,365.93		$ 3,311.03 (0.14%) $ 3,306.28
LINK

ChainLink

LINK/USDT

$ 152.830K L: $ 13.53
H: $ 13.87		$ 13.55 (-1.37%) $ 13.74
XLM

Stellar

XLM/USDT

$ 150.097K L: $ 0.2208
H: $ 0.2328		$ 0.221 (-3.91%) $ 0.23
XMR

Monero

XMR/BTC

$ 146.331K L: $ 552.30
H: $ 617.57		$ 585.99 (-0.46%) $ 588.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 144.793K L: $ 0.113948
H: $ 0.119352		$ 0.11411 (-3.72%) $ 0.118519
NEAR

NEAR Protocol

NEAR/USDT

$ 142.678K L: $ 1.6764
H: $ 1.7664		$ 1.6772 (-4.38%) $ 1.754
CRV

Curve DAO Token

CRV/USDT

$ 134.594K L: $ 0.4078
H: $ 0.4242		$ 0.4087 (-2.06%) $ 0.4173
AAVE

Aave

AAVE/USDT

$ 127.876K L: $ 171.44
H: $ 177.19		$ 171.44 (-1.33%) $ 173.75
CAKE

PancakeSwap

CAKE/USDT

$ 112.477K L: $ 2.063
H: $ 2.1158		$ 2.0767 (-1.12%) $ 2.1003
AVAX

Avalanche

AVAX/USDT

$ 109.297K L: $ 13.30
H: $ 13.82		$ 13.31 (-3.11%) $ 13.74
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
UNI

Uniswap

UNI/USDT

$ 105.082K L: $ 5.2064
H: $ 5.3965		$ 5.21 (-2.72%) $ 5.3555
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 101.731K L: $ 73.09
H: $ 76.66		$ 73.27 (-2.02%) $ 74.78
GALA

Gala

GALA/USDT

$ 94.341K L: $ 0.007358
H: $ 0.007954		$ 0.00737 (-5.51%) $ 0.0078
ETC

Ethereum Classic

ETC/USDT

$ 90.645K L: $ 12.45
H: $ 12.93		$ 12.46 (-3.04%) $ 12.85
SHIB

SHIBA INU

SHIB/USDT

$ 89.387K L: $ 0.00000821
H: $ 0.00000852		$ 0.00000822 (-2.81%) $ 0.00000845
AXS

Axie Infinity

AXS/USDT

$ 75.273K L: $ 1.7967
H: $ 2.1953		$ 1.9406 (0.67%) $ 1.9276
LDO

Lido DAO Token

LDO/USDT

$ 72.521K L: $ 0.5922
H: $ 0.6218		$ 0.5937 (-2.27%) $ 0.6075
FET

Fetch.ai

FET/USDT

$ 69.735K L: $ 0.263513
H: $ 0.280516		$ 0.263513 (-5.17%) $ 0.277891
BCH

Bitcoin Cash

BCH/USDC

$ 69.203K L: $ 588.05
H: $ 601.63		$ 594.91 (0.17%) $ 593.91
VRA

Verasity

VRA/USDT

$ 61.270K L: $ 0.00006412
H: $ 0.000127		$ 0.000101 (52.29%) $ 0.00006602
BNB

Binance Coin

BNB/BTC

$ 56.835K L: $ 938.64
H: $ 954.90		$ 941.17 (-0.68%) $ 947.59
CRO

Cronos

CRO/USDT

$ 56.408K L: $ 0.099743
H: $ 0.103089		$ 0.099768 (-1.69%) $ 0.101486
SLP

Small Love Potion

SLP/USDT

$ 56.098K L: $ 0.000936
H: $ 0.001064		$ 0.000997 (1.98%) $ 0.000978
DOGE

Dogecoin

DOGE/USDC

$ 52.982K L: $ 0.133398
H: $ 0.138316		$ 0.133653 (-3.07%) $ 0.137889
KAVA

Kava

KAVA/USDT

$ 52.602K L: $ 0.089812
H: $ 0.096857		$ 0.090509 (-0.06%) $ 0.09056
ATOM

Cosmos

ATOM/USDT

$ 52.196K L: $ 2.4663
H: $ 2.5949		$ 2.4683 (-3.71%) $ 2.5633
DASH

Dash

DASH/BTC

$ 51.892K L: $ 70.95
H: $ 90.42		$ 78.42 (5.43%) $ 74.38
IOTA

MIOTA

IOTA/USDT

$ 50.431K L: $ 0.089286
H: $ 0.096801		$ 0.090354 (-5.13%) $ 0.09524
INJ

Injective Protocol

INJ/USDT

$ 48.569K L: $ 5.0411
H: $ 5.3581		$ 5.0411 (-5.07%) $ 5.3104
MINA

Mina

MINA/USDT

$ 45.893K L: $ 0.085834
H: $ 0.092525		$ 0.086556 (-1.64%) $ 0.088002
GRT

The Graph

GRT/USDT

$ 44.693K L: $ 0.041354
H: $ 0.043355		$ 0.041371 (-3.1%) $ 0.042694
XEM

NEM

XEM/USDT

$ 43.774K L: $ 0.000864
H: $ 0.000911		$ 0.000864 (-3.24%) $ 0.000893
LUNA

Terra

LUNA/USDT

$ 42.880K L: $ 0.086102
H: $ 0.089391		$ 0.086105 (-3.47%) $ 0.0892
FLOW

Flow

FLOW/USDT

$ 42.839K L: $ 0.084799
H: $ 0.088243		$ 0.085276 (-3.36%) $ 0.088243
VET

VeChain

VET/USDT

$ 42.478K L: $ 0.0113
H: $ 0.011956		$ 0.011333 (-3.93%) $ 0.011796
ALGO

Algorand

ALGO/USDT

$ 42.132K L: $ 0.124869
H: $ 0.132199		$ 0.125113 (-4.6%) $ 0.131142
IOTX

IoTeX

IOTX/USDT

$ 40.565K L: $ 0.008187
H: $ 0.008653		$ 0.008192 (-4.12%) $ 0.008544
CET

CoinEx token

CET/USDT

$ 39.890K L: $ 0.033864
H: $ 0.034162		$ 0.034085 (-0.04%) $ 0.034099
JASMY

JasmyCoin

JASMY/USDT

$ 39.566K L: $ 0.007941
H: $ 0.008383		$ 0.00795 (-3.21%) $ 0.008214
CFX

Conflux Network

CFX/USDT

$ 39.428K L: $ 0.077883
H: $ 0.08171		$ 0.078054 (-2%) $ 0.079649
RVN

Ravencoin

RVN/USDT

$ 39.188K L: $ 0.007435
H: $ 0.007783		$ 0.007437 (-3.65%) $ 0.007719
BAN

Banano

BAN/USDT

$ 38.670K L: $ 0.072127
H: $ 0.077079		$ 0.075476 (2.61%) $ 0.073556
UMA

UMA

UMA/USDT

$ 38.105K L: $ 0.7709
H: $ 0.7944		$ 0.7709 (-1.72%) $ 0.7844
DGB

DigiByte

DGB/USDT

$ 37.941K L: $ 0.006481
H: $ 0.006943		$ 0.00659 (-3.56%) $ 0.006833
MANA

Decentraland

MANA/USDT

$ 37.758K L: $ 0.156109
H: $ 0.17895		$ 0.156855 (-4.53%) $ 0.164306
ARRR

Pirate Chain

ARRR/USDT

$ 37.268K L: $ 0.4021
H: $ 0.4824		$ 0.4378 (-7.3%) $ 0.4723
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
KSM

Kusama

KSM/USDT

$ 36.926K L: $ 7.4449
H: $ 7.9366		$ 7.4452 (-5.16%) $ 7.8499
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YGG

Yield Guild Games

YGG/USDT

$ 35.479K L: $ 0.071543
H: $ 0.076566		$ 0.071543 (-4.14%) $ 0.074635
ANKR

Ankr Network

ANKR/USDT

$ 34.614K L: $ 0.006981
H: $ 0.007354		$ 0.006982 (-4.28%) $ 0.007294
RAY

Raydium

RAY/USDT

$ 34.234K L: $ 1.1755
H: $ 1.2862		$ 1.1966 (-5.37%) $ 1.2645
MASK

Mask Network

MASK/USDT

$ 33.880K L: $ 0.6607
H: $ 0.6941		$ 0.6607 (-4.01%) $ 0.6883
RLC

iExecRLC

RLC/USDT

$ 33.824K L: $ 0.6779
H: $ 0.702		$ 0.6811 (-0.37%) $ 0.6836
WAVES

Waves

WAVES/USDT

$ 33.473K L: $ 0.6642
H: $ 0.6788		$ 0.6711 (-0.96%) $ 0.6776
EGLD

MultiversX

EGLD/USDT

$ 33.411K L: $ 6.465
H: $ 7.46		$ 6.525 (-1.31%) $ 6.6116
SXP

Swipe

SXP/USDT

$ 32.738K L: $ 0.065786
H: $ 0.069079		$ 0.06618 (-3.15%) $ 0.068332
SKL

SKALE Network

SKL/USDT

$ 32.133K L: $ 0.010535
H: $ 0.012835		$ 0.011382 (6.49%) $ 0.010688
ILV

Illuvium

ILV/USDT

$ 31.850K L: $ 6.285
H: $ 6.8168		$ 6.291 (-4.68%) $ 6.60
CHZ

Chiliz

CHZ/USDT

$ 31.687K L: $ 0.058931
H: $ 0.064033		$ 0.06049 (-2.27%) $ 0.061896
COMP

Compound

COMP/USDT

$ 30.581K L: $ 26.19
H: $ 27.33		$ 26.24 (-2.42%) $ 26.89
SUSHI

SushiSwap

SUSHI/USDT

$ 29.835K L: $ 0.3377
H: $ 0.3587		$ 0.3385 (-4.27%) $ 0.3536
XRP

Ripple

XRP/BTC

$ 29.365K L: $ 2.0144
H: $ 2.0817		$ 2.018 (-2.19%) $ 2.0632
FTT

FTX Token

FTT/USDT

$ 29.129K L: $ 0.5091
H: $ 0.534		$ 0.5158 (-2.5%) $ 0.529
BSV

Bitcoin SV

BSV/USDT

$ 28.921K L: $ 19.37
H: $ 19.84		$ 19.43 (0.01%) $ 19.43
BTT

BitTorrent

BTT/USDT

$ 28.430K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.66%) $ 0.00000042
AR

Arweave

AR/USDT

$ 28.304K L: $ 3.9549
H: $ 4.2173		$ 3.9609 (-1.84%) $ 4.0352
ZIL

Zilliqa

ZIL/USDT

$ 28.094K L: $ 0.005593
H: $ 0.005919		$ 0.005604 (-4.79%) $ 0.005886
XCH

Chia Network

XCH/USDT

$ 27.895K L: $ 4.8611
H: $ 5.0337		$ 4.8656 (-1.4%) $ 4.9348
AUCTION

Bounce Token

AUCTION/USDT

$ 26.999K L: $ 5.4497
H: $ 5.7604		$ 5.45 (-2.07%) $ 5.565
LTC

Litecoin

LTC/USDC

$ 26.464K L: $ 73.08
H: $ 75.86		$ 73.17 (-2.19%) $ 74.81
LRC

Loopring

LRC/USDT

$ 26.417K L: $ 0.051828
H: $ 0.055084		$ 0.053154 (-1.3%) $ 0.053854