Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.612M |
L: $ 89,176.00
H: $ 89,903.00 | $ 89,370.00 (0.08%) $ 89,298.00 |
|
Solana SOL/USDT | $ 3.479M |
L: $ 126.60
H: $ 128.13 | $ 127.29 (0.33%) $ 126.87 |
|
Ethereum ETH/USDT | $ 3.385M |
L: $ 2,934.00
H: $ 2,969.00 | $ 2,956.23 (0.74%) $ 2,934.51 |
|
Dash DASH/USDT | $ 2.824M |
L: $ 64.24
H: $ 69.29 | $ 64.88 (-6.22%) $ 69.18 |
|
Zcash ZEC/USDT | $ 2.558M |
L: $ 362.26
H: $ 386.36 | $ 363.67 (-0.61%) $ 365.90 |
|
Ripple XRP/USDT | $ 2.069M |
L: $ 1.9104
H: $ 1.9301 | $ 1.9173 (0.21%) $ 1.9133 |
|
Dogecoin DOGE/USDT | $ 1.995M |
L: $ 0.12291
H: $ 0.125148 | $ 0.124191 (0.46%) $ 0.123618 |
|
Tron TRX/USDT | $ 1.145M |
L: $ 0.294
H: $ 0.2992 | $ 0.2954 (-1.27%) $ 0.2992 |
|
Litecoin LTC/USDT | $ 1.076M |
L: $ 67.23
H: $ 68.96 | $ 68.03 (1.11%) $ 67.28 |
|
Monero XMR/USDT | $ 705.098K |
L: $ 498.07
H: $ 529.80 | $ 507.31 (-1.63%) $ 515.71 |
|
Cardano ADA/USDT | $ 645.430K |
L: $ 0.3566
H: $ 0.3628 | $ 0.3591 (0.17%) $ 0.3585 |
|
Binance Coin BNB/USDT | $ 563.671K |
L: $ 886.55
H: $ 894.22 | $ 887.93 (-0.22%) $ 889.91 |
|
USD Coin USDC/USDT | $ 443.126K |
L: $ 1.0008
H: $ 1.0014 | $ 1.0012 (0.02%) $ 1.001 |
|
Bitcoin Cash BCH/USDT | $ 377.610K |
L: $ 586.39
H: $ 598.66 | $ 594.29 (1.24%) $ 587.04 |
|
Bitcoin BTC/USDC | $ 330.445K |
L: $ 89,147.26
H: $ 89,934.73 | $ 89,391.14 (0.08%) $ 89,319.23 |
|
Bitcoin Cash BCH/BTC | $ 309.596K |
L: $ 581.31
H: $ 608.86 | $ 598.54 (1.96%) $ 587.04 |
|
Livepeer LPT/USDT | $ 300.998K |
L: $ 2.8015
H: $ 3.8678 | $ 3.6398 (29.92%) $ 2.8015 |
|
SHIBA INU SHIB/USDT | $ 279.424K |
L: $ 0.00000777
H: $ 0.00000792 | $ 0.00000783 (-0.43%) $ 0.00000786 |
|
Avalanche AVAX/USDT | $ 254.788K |
L: $ 11.98
H: $ 12.19 | $ 12.09 (0.34%) $ 12.05 |
|
Horizen ZEN/USDT | $ 225.345K |
L: $ 9.7442
H: $ 10.34 | $ 9.7616 (-2.59%) $ 10.02 |
|
Polkadot DOT/USDT | $ 219.079K |
L: $ 1.9012
H: $ 1.9397 | $ 1.9224 (0.71%) $ 1.9088 |
|
Dogecoin DOGE/BTC | $ 194.730K |
L: $ 0.122813
H: $ 0.127213 | $ 0.124662 (0.8%) $ 0.123669 |
|
Internet Computer ICP/USDT | $ 180.821K |
L: $ 3.4262
H: $ 3.5497 | $ 3.4967 (2.03%) $ 3.427 |
|
ChainLink LINK/USDT | $ 165.174K |
L: $ 12.13
H: $ 12.29 | $ 12.20 (0.53%) $ 12.14 |
|
Hedera Hashgraph HBAR/USDT | $ 157.797K |
L: $ 0.107524
H: $ 0.110143 | $ 0.108336 (-0.71%) $ 0.109116 |
|
Stellar XLM/USDT | $ 150.714K |
L: $ 0.2103
H: $ 0.2132 | $ 0.2116 (0.14%) $ 0.2113 |
|
PancakeSwap CAKE/USDT | $ 141.626K |
L: $ 1.9033
H: $ 1.9372 | $ 1.9131 (-0.58%) $ 1.9242 |
|
Zcash ZEC/BTC | $ 134.728K |
L: $ 360.50
H: $ 386.03 | $ 363.67 (-0.33%) $ 364.89 |
|
The Sandbox SAND/USDT | $ 118.164K |
L: $ 0.146906
H: $ 0.162478 | $ 0.148099 (-6.8%) $ 0.158902 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 89.602K |
L: $ 66.79
H: $ 69.78 | $ 67.99 (1.04%) $ 67.29 |
|
Axie Infinity AXS/USDT | $ 85.118K |
L: $ 2.5242
H: $ 2.9999 | $ 2.5504 (-12.59%) $ 2.9179 |
|
NEAR Protocol NEAR/USDT | $ 84.969K |
L: $ 1.4908
H: $ 1.521 | $ 1.5036 (0.33%) $ 1.4986 |
|
Ethereum Classic ETC/USDT | $ 79.085K |
L: $ 11.55
H: $ 11.73 | $ 11.61 (0.36%) $ 11.57 |
|
Bitcoin Cash BCH/USDC | $ 71.278K |
L: $ 586.52
H: $ 599.23 | $ 594.15 (1.11%) $ 587.66 |
|
Cosmos ATOM/USDT | $ 69.524K |
L: $ 2.2931
H: $ 2.3878 | $ 2.3273 (-0.83%) $ 2.3468 |
|
Multi-collateral DAI DAI/USDT | $ 68.774K |
L: $ 1.0007
H: $ 1.0021 | $ 1.001 (-0.01%) $ 1.0011 |
|
Cronos CRO/USDT | $ 59.008K |
L: $ 0.091174
H: $ 0.093833 | $ 0.092443 (1.23%) $ 0.091316 |
|
Ethereum ETH/BTC | $ 58.426K |
L: $ 2,929.42
H: $ 2,979.37 | $ 2,956.51 (0.79%) $ 2,933.47 |
|
Algorand ALGO/USDT | $ 58.097K |
L: $ 0.117956
H: $ 0.122991 | $ 0.118407 (-1.06%) $ 0.119677 |
|
Tezos XTZ/USDT | $ 57.465K |
L: $ 0.569
H: $ 0.5964 | $ 0.5756 (-1.32%) $ 0.5833 |
|
NEM XEM/USDT | $ 54.956K |
L: $ 0.0008
H: $ 0.000956 | $ 0.000903 (6.44%) $ 0.000849 |
|
MIOTA IOTA/USDT | $ 53.603K |
L: $ 0.085994
H: $ 0.089817 | $ 0.087732 (0.03%) $ 0.087705 |
|
Dogecoin DOGE/USDC | $ 52.888K |
L: $ 0.123074
H: $ 0.125328 | $ 0.124234 (0.45%) $ 0.123674 |
|
Uniswap UNI/USDT | $ 52.615K |
L: $ 4.8275
H: $ 4.9136 | $ 4.8595 (0.58%) $ 4.8315 |
|
Binance Coin BNB/BTC | $ 51.089K |
L: $ 886.01
H: $ 902.63 | $ 887.94 (-0.13%) $ 889.07 |
|
Monero XMR/BTC | $ 50.661K |
L: $ 498.57
H: $ 531.80 | $ 507.31 (-1.72%) $ 516.21 |
|
VeChain VET/USDT | $ 49.992K |
L: $ 0.010185
H: $ 0.010463 | $ 0.010331 (1.29%) $ 0.010199 |
|
Mina MINA/USDT | $ 49.811K |
L: $ 0.087607
H: $ 0.090985 | $ 0.088235 (0.72%) $ 0.087607 |
|
Gala GALA/USDT | $ 49.635K |
L: $ 0.006204
H: $ 0.006421 | $ 0.006208 (-1.37%) $ 0.006294 |
|
Injective Protocol INJ/USDT | $ 48.305K |
L: $ 4.5187
H: $ 4.6212 | $ 4.5411 (0.1%) $ 4.5364 |
|
Kava KAVA/USDT | $ 47.840K |
L: $ 0.078368
H: $ 0.082299 | $ 0.081 (2.37%) $ 0.079125 |
|
CoinEx token CET/USDT | $ 47.335K |
L: $ 0.028894
H: $ 0.029226 | $ 0.028955 (-0.14%) $ 0.028996 |
|
Raydium RAY/USDT | $ 47.167K |
L: $ 0.986248
H: $ 1.0359 | $ 1.0032 (0.3%) $ 1.0002 |
|
SKALE Network SKL/USDT | $ 44.066K |
L: $ 0.010161
H: $ 0.011194 | $ 0.010209 (0.07%) $ 0.010202 |
|
Quant QNT/USDT | $ 42.982K |
L: $ 77.98
H: $ 80.62 | $ 79.03 (0.22%) $ 78.86 |
|
Tron TRX/BTC | $ 42.087K |
L: $ 0.292934
H: $ 0.301777 | $ 0.295368 (-0.97%) $ 0.298264 |
|
Flow FLOW/USDT | $ 41.989K |
L: $ 0.070125
H: $ 0.073422 | $ 0.07103 (-0.26%) $ 0.071217 |
|
Terra LUNA/USDT | $ 40.407K |
L: $ 0.078344
H: $ 0.081536 | $ 0.080077 (2.21%) $ 0.078345 |
|
IoTeX IOTX/USDT | $ 40.371K |
L: $ 0.007701
H: $ 0.008009 | $ 0.007873 (-0.05%) $ 0.007877 |
|
Banano BAN/USDT | $ 39.902K |
L: $ 0.073662
H: $ 0.079137 | $ 0.078966 (3.99%) $ 0.075936 |
|
JasmyCoin JASMY/USDT | $ 37.731K |
L: $ 0.007296
H: $ 0.007691 | $ 0.007353 (-0.45%) $ 0.007386 |
|
Aave AAVE/USDT | $ 37.540K |
L: $ 155.36
H: $ 158.02 | $ 156.07 (0.17%) $ 155.81 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Lido DAO Token LDO/USDT | $ 36.303K |
L: $ 0.5102
H: $ 0.5332 | $ 0.5209 (0.12%) $ 0.5203 |
|
Ravencoin RVN/USDT | $ 36.212K |
L: $ 0.006705
H: $ 0.006923 | $ 0.00681 (1.48%) $ 0.006711 |
|
SushiSwap SUSHI/USDT | $ 36.061K |
L: $ 0.299
H: $ 0.3072 | $ 0.3013 (0.33%) $ 0.3003 |
|
Loopring LRC/USDT | $ 35.619K |
L: $ 0.048149
H: $ 0.050308 | $ 0.048577 (0.89%) $ 0.048149 |
|
Conflux Network CFX/USDT | $ 35.416K |
L: $ 0.070186
H: $ 0.07211 | $ 0.07076 (-0.19%) $ 0.070894 |
|
UMA UMA/USDT | $ 34.750K |
L: $ 0.6946
H: $ 0.7145 | $ 0.7016 (0.98%) $ 0.6948 |
|
DigiByte DGB/USDT | $ 33.776K |
L: $ 0.005697
H: $ 0.006054 | $ 0.005828 (-3.53%) $ 0.006041 |
|
Tron TRX/USDC | $ 33.714K |
L: $ 0.293735
H: $ 0.299218 | $ 0.295454 (-1.22%) $ 0.299099 |
|
Waves WAVES/USDT | $ 33.686K |
L: $ 0.6601
H: $ 0.682 | $ 0.672 (-0.03%) $ 0.6722 |
|
Kusama KSM/USDT | $ 33.257K |
L: $ 6.6293
H: $ 6.8454 | $ 6.7215 (1.39%) $ 6.6294 |
|
Small Love Potion SLP/USDT | $ 33.151K |
L: $ 0.000977
H: $ 0.001159 | $ 0.000993 (-13.29%) $ 0.001145 |
|
Celer Network CELR/USDT | $ 32.646K |
L: $ 0.003558
H: $ 0.003834 | $ 0.003605 (-0.55%) $ 0.003625 |
|
Yield Guild Games YGG/USDT | $ 31.894K |
L: $ 0.06409
H: $ 0.06615 | $ 0.064515 (0.66%) $ 0.06409 |
|
Theta Token THETA/USDT | $ 31.757K |
L: $ 0.2895
H: $ 0.3016 | $ 0.2928 (-1.05%) $ 0.2959 |
|
Mask Network MASK/USDT | $ 31.437K |
L: $ 0.6079
H: $ 0.6394 | $ 0.6251 (2.83%) $ 0.6079 |
|
Ankr Network ANKR/USDT | $ 31.086K |
L: $ 0.006264
H: $ 0.006404 | $ 0.006284 (-0.76%) $ 0.006332 |
|
Swipe SXP/USDT | $ 30.585K |
L: $ 0.061623
H: $ 0.062552 | $ 0.06186 (0.02%) $ 0.061848 |
|
MultiversX EGLD/USDT | $ 30.507K |
L: $ 5.8608
H: $ 5.991 | $ 5.8861 (-0.22%) $ 5.8991 |
|
dYdX DYDX/USDT | $ 30.166K |
L: $ 0.1668
H: $ 0.174 | $ 0.1684 (-1.06%) $ 0.1702 |
|
iExecRLC RLC/USDT | $ 30.018K |
L: $ 0.5975
H: $ 0.624 | $ 0.6043 (0.63%) $ 0.6005 |
|
Illuvium ILV/USDT | $ 29.837K |
L: $ 5.7443
H: $ 6.18 | $ 5.8014 (-2.82%) $ 5.9699 |
|
The Graph GRT/USDT | $ 29.733K |
L: $ 0.036156
H: $ 0.037057 | $ 0.036416 (-0.06%) $ 0.036437 |
|
Chiliz CHZ/USDT | $ 29.479K |
L: $ 0.049341
H: $ 0.05326 | $ 0.051936 (3.61%) $ 0.050126 |
|
Dash DASH/USDC | $ 29.371K |
L: $ 63.12
H: $ 69.60 | $ 64.56 (-6.96%) $ 69.39 |
|
Ethereum ETH/USDC | $ 29.118K |
L: $ 2,935.57
H: $ 2,970.23 | $ 2,956.99 (0.64%) $ 2,938.11 |
|
1inch 1INCH/USDT | $ 28.608K |
L: $ 0.141112
H: $ 0.147212 | $ 0.14316 (1.45%) $ 0.141112 |
|
Fetch.ai FET/USDT | $ 26.801K |
L: $ 0.228823
H: $ 0.235435 | $ 0.231421 (-0.42%) $ 0.232394 |
|
Solana SOL/USDC | $ 26.676K |
L: $ 126.63
H: $ 128.11 | $ 127.31 (0.3%) $ 126.94 |
|
Curve DAO Token CRV/USDT | $ 26.614K |
L: $ 0.3538
H: $ 0.3697 | $ 0.3599 (-0.3%) $ 0.361 |
|
BitTorrent BTT/USDT | $ 26.399K |
L: $ 0.0000004
H: $ 0.00000041 | $ 0.00000041 (1.43%) $ 0.0000004 |
|
Ergo ERG/USDT | $ 26.299K |
L: $ 0.4293
H: $ 0.4395 | $ 0.4327 (-1.37%) $ 0.4387 |
|
Arweave AR/USDT | $ 25.745K |
L: $ 3.471
H: $ 3.629 | $ 3.5158 (0.95%) $ 3.4827 |
|
Bitcoin SV BSV/USDT | $ 25.533K |
L: $ 17.88
H: $ 18.22 | $ 18.20 (1.75%) $ 17.88 |