CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 138.309M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 44.585M L: $ 129,728.15
H: $ 133,692.44		$ 133,015.88 (2.36%) $ 129,949.40
ZEC

Zcash

ZEC/USDT

$ 21.669M L: $ 576.56
H: $ 712.07		$ 692.29 (19.48%) $ 579.43
ETH

Ethereum

ETH/USDT

$ 20.122M L: $ 3,969.76
H: $ 4,118.35		$ 4,093.20 (2.84%) $ 3,980.16
DASH

Dash

DASH/USDT

$ 11.573M L: $ 58.57
H: $ 80.75		$ 78.08 (32.86%) $ 58.77
SOL

Solana

SOL/USDT

$ 6.549M L: $ 149.87
H: $ 157.04		$ 155.19 (3.29%) $ 150.25
DOGE

Dogecoin

DOGE/USDT

$ 5.564M L: $ 0.167047
H: $ 0.173599		$ 0.171468 (2.46%) $ 0.167354
XRP

Ripple

XRP/USDT

$ 2.290M L: $ 2.4331
H: $ 2.5046		$ 2.4748 (1.58%) $ 2.4364
XMR

Monero

XMR/USDT

$ 2.243M L: $ 607.83
H: $ 650.96		$ 636.15 (4.66%) $ 607.83
LTC

Litecoin

LTC/USDT

$ 2.125M L: $ 98.85
H: $ 101.14		$ 100.79 (1.92%) $ 98.89
ADA

Cardano

ADA/USDT

$ 1.878M L: $ 0.456588
H: $ 0.476885		$ 0.465731 (1.43%) $ 0.459148
TRX

Tron

TRX/USDT

$ 1.650M L: $ 0.581844
H: $ 0.586781		$ 0.58221 (-0.13%) $ 0.582941
BCH

Bitcoin Cash

BCH/USDT

$ 1.354M L: $ 794.10
H: $ 815.97		$ 811.56 (1.79%) $ 797.30
ZEN

Horizen

ZEN/USDT

$ 1.298M L: $ 9.742
H: $ 11.67		$ 11.36 (15.96%) $ 9.7928
DOT

Polkadot

DOT/USDT

$ 1.118M L: $ 2.2899
H: $ 2.4812		$ 2.3877 (4.08%) $ 2.2941
BNB

Binance Coin

BNB/USDT

$ 918.953K L: $ 1,092.08
H: $ 1,119.00		$ 1,107.53 (0.83%) $ 1,098.46
BTC

Bitcoin

BTC/USDC

$ 784.318K L: $ 129,714.64
H: $ 133,735.75		$ 133,097.93 (2.27%) $ 130,144.62
USDC

USD Coin

USDC/USDT

$ 699.808K L: $ 1.8278
H: $ 1.8284		$ 1.8278 (-0.02%) $ 1.8282
ZEC

Zcash

ZEC/BTC

$ 665.924K L: $ 575.79
H: $ 724.78		$ 691.43 (19.32%) $ 579.49
DOGE

Dogecoin

DOGE/BTC

$ 658.237K L: $ 0.16565
H: $ 0.174161		$ 0.171005 (2.4%) $ 0.166998
NEAR

NEAR Protocol

NEAR/USDT

$ 647.713K L: $ 2.451
H: $ 2.542		$ 2.5218 (2.45%) $ 2.4614
LINK

ChainLink

LINK/USDT

$ 537.587K L: $ 16.01
H: $ 16.79		$ 16.64 (3.51%) $ 16.08
HBAR

Hedera Hashgraph

HBAR/USDT

$ 488.712K L: $ 0.160585
H: $ 0.167608		$ 0.163434 (0.98%) $ 0.161843
SHIB

SHIBA INU

SHIB/USDT

$ 448.675K L: $ 0.00001064
H: $ 0.00001106		$ 0.00001092 (2.33%) $ 0.00001067
ETC

Ethereum Classic

ETC/USDT

$ 370.916K L: $ 15.23
H: $ 15.75		$ 15.70 (2.28%) $ 15.35
AVAX

Avalanche

AVAX/USDT

$ 290.908K L: $ 16.70
H: $ 17.69		$ 17.24 (3.09%) $ 16.72
DOGE

Dogecoin

DOGE/USDC

$ 290.453K L: $ 0.166944
H: $ 0.173205		$ 0.171531 (2.46%) $ 0.167407
ALGO

Algorand

ALGO/USDT

$ 290.106K L: $ 0.199266
H: $ 0.211301		$ 0.202755 (-3.58%) $ 0.210281
ICP

Internet Computer

ICP/USDT

$ 286.286K L: $ 4.5225
H: $ 4.7065		$ 4.6107 (1.3%) $ 4.5516
COMP

Compound

COMP/USDT

$ 255.243K L: $ 32.84
H: $ 45.51		$ 37.59 (13.28%) $ 33.19
UNI

Uniswap

UNI/USDT

$ 237.552K L: $ 5.6429
H: $ 5.8812		$ 5.7919 (2.3%) $ 5.6619
FET

Fetch.ai

FET/USDT

$ 229.927K L: $ 0.427981
H: $ 0.466276		$ 0.437765 (-2.95%) $ 0.451094
ATOM

Cosmos

ATOM/USDT

$ 203.879K L: $ 3.2561
H: $ 3.3737		$ 3.3629 (2.69%) $ 3.2749
XLM

Stellar

XLM/USDT

$ 201.766K L: $ 0.279219
H: $ 0.290373		$ 0.284156 (1.5%) $ 0.279951
BEAM

Beam

BEAM/USDT

$ 196.093K L: $ 0.045577
H: $ 0.120311		$ 0.11795 (138.59%) $ 0.049437
BEAM

Beam

BEAM/USDT

$ 192.778K L: $ 0.045577
H: $ 0.120311		$ 0.115637 (134.01%) $ 0.049417
BEAM

Beam

BEAM/USDT

$ 188.234K L: $ 0.045577
H: $ 0.120311		$ 0.112474 (127.5%) $ 0.049438
LRC

Loopring

LRC/USDT

$ 158.705K L: $ 0.030864
H: $ 0.032065		$ 0.031129 (0.86%) $ 0.030864
ETH

Ethereum

ETH/BTC

$ 156.363K L: $ 3,945.13
H: $ 4,122.18		$ 4,091.77 (2.77%) $ 3,981.54
BCH

Bitcoin Cash

BCH/BTC

$ 135.537K L: $ 788.58
H: $ 829.21		$ 811.40 (1.74%) $ 797.50
BSV

Bitcoin SV

BSV/USDT

$ 127.724K L: $ 28.91
H: $ 30.49		$ 29.37 (1.02%) $ 29.07
ETH

Ethereum

ETH/USDC

$ 117.259K L: $ 3,968.41
H: $ 4,117.40		$ 4,092.01 (2.62%) $ 3,987.69
LTC

Litecoin

LTC/BTC

$ 114.931K L: $ 97.52
H: $ 102.73		$ 100.69 (1.75%) $ 98.96
CAKE

PancakeSwap

CAKE/USDT

$ 111.304K L: $ 2.7101
H: $ 2.7763		$ 2.7686 (1.71%) $ 2.7222
AAVE

Aave

AAVE/USDT

$ 109.644K L: $ 163.16
H: $ 170.38		$ 167.71 (1.52%) $ 165.21
LDO

Lido DAO Token

LDO/USDT

$ 75.357K L: $ 0.572335
H: $ 0.611649		$ 0.608175 (5.96%) $ 0.573981
CET

CoinEx token

CET/USDT

$ 75.232K L: $ 0.054158
H: $ 0.054855		$ 0.05452 (-0.01%) $ 0.054527
MINA

Mina

MINA/USDT

$ 75.083K L: $ 0.101658
H: $ 0.11857		$ 0.106129 (3.4%) $ 0.10264
LPT

Livepeer

LPT/USDT

$ 70.978K L: $ 3.6236
H: $ 4.9095		$ 4.7094 (28.23%) $ 3.6726
INJ

Injective Protocol

INJ/USDT

$ 70.610K L: $ 5.313
H: $ 5.5409		$ 5.5315 (3.61%) $ 5.339
ILV

Illuvium

ILV/USDT

$ 69.451K L: $ 6.8949
H: $ 10.93		$ 9.8465 (42.81%) $ 6.8949
TRX

Tron

TRX/BTC

$ 68.847K L: $ 0.564966
H: $ 0.608127		$ 0.581931 (-0.38%) $ 0.584175
BEAM

Beam

BEAM/BTC

$ 67.866K L: $ 0.111076
H: $ 0.171003		$ 0.166004 (44.62%) $ 0.114787
BEAM

Beam

BEAM/BTC

$ 67.481K L: $ 0.111076
H: $ 0.171003		$ 0.162871 (42.74%) $ 0.114106
ZEC

Zcash

ZEC/USDC

$ 59.455K L: $ 574.41
H: $ 708.45		$ 693.02 (20.62%) $ 574.52
DYDX

dYdX

DYDX/USDT

$ 59.257K L: $ 0.171883
H: $ 0.183038		$ 0.175906 (-1.94%) $ 0.179381
VET

VeChain

VET/USDT

$ 58.893K L: $ 0.012765
H: $ 0.01335		$ 0.013169 (1.17%) $ 0.013017
XRP

Ripple

XRP/BTC

$ 56.562K L: $ 2.4045
H: $ 2.5388		$ 2.4734 (1.64%) $ 2.4335
RSR

Reserve Rights

RSR/USDT

$ 54.644K L: $ 0.002675
H: $ 0.002871		$ 0.002834 (4.1%) $ 0.002723
ENJ

EnjinCoin

ENJ/USDT

$ 54.136K L: $ 0.051521
H: $ 0.062845		$ 0.053291 (-12.84%) $ 0.061145
CRV

Curve DAO Token

CRV/USDT

$ 52.774K L: $ 0.394235
H: $ 0.418555		$ 0.406852 (2.39%) $ 0.397343
DGB

DigiByte

DGB/USDT

$ 48.184K L: $ 0.008395
H: $ 0.008675		$ 0.008667 (2.8%) $ 0.008431
XTZ

Tezos

XTZ/USDT

$ 47.009K L: $ 0.6367
H: $ 0.675648		$ 0.661934 (2.87%) $ 0.643466
DASH

Dash

DASH/BTC

$ 45.831K L: $ 58.16
H: $ 81.04		$ 77.88 (32.64%) $ 58.72
QNT

Quant

QNT/USDT

$ 44.400K L: $ 132.73
H: $ 142.90		$ 141.07 (5.79%) $ 133.36
RVN

Ravencoin

RVN/USDT

$ 44.152K L: $ 0.010137
H: $ 0.010578		$ 0.01052 (1.5%) $ 0.010364
MASK

Mask Network

MASK/USDT

$ 44.023K L: $ 0.788287
H: $ 0.858869		$ 0.819189 (2.8%) $ 0.796881
AUCTION

Bounce Token

AUCTION/USDT

$ 43.564K L: $ 8.5635
H: $ 8.8385		$ 8.8112 (2.53%) $ 8.594
SOL

Solana

SOL/BTC

$ 42.896K L: $ 149.50
H: $ 156.97		$ 155.10 (3.26%) $ 150.21
BTT

BitTorrent

BTT/USDT

$ 42.446K L: $ 0.00000058
H: $ 0.0000006		$ 0.00000059 (1.34%) $ 0.00000058
1INCH

1inch

1INCH/USDT

$ 42.434K L: $ 0.164789
H: $ 0.173319		$ 0.171567 (2.43%) $ 0.167495
IOTX

IoTeX

IOTX/USDT

$ 42.049K L: $ 0.008419
H: $ 0.008585		$ 0.008505 (0.54%) $ 0.008459
XMR

Monero

XMR/BTC

$ 41.916K L: $ 602.77
H: $ 651.64		$ 636.32 (4.63%) $ 608.16
ERG

Ergo

ERG/USDT

$ 41.733K L: $ 0.53997
H: $ 0.558256		$ 0.554416 (2.12%) $ 0.542896
AR

Arweave

AR/USDT

$ 41.489K L: $ 3.0659
H: $ 3.234		$ 3.1778 (3.02%) $ 3.0848
KSM

Kusama

KSM/USDT

$ 39.701K L: $ 7.6128
H: $ 7.9385		$ 7.9306 (3.92%) $ 7.6313
WAVES

Waves

WAVES/USDT

$ 39.658K L: $ 0.746596
H: $ 0.774024		$ 0.770367 (2.38%) $ 0.752447
RLC

iExecRLC

RLC/USDT

$ 38.971K L: $ 0.766893
H: $ 0.787556		$ 0.786458 (1.06%) $ 0.77823
RAY

Raydium

RAY/USDT

$ 38.251K L: $ 0.703347
H: $ 0.863269		$ 0.862767 (20.79%) $ 0.714276
CHZ

Chiliz

CHZ/USDT

$ 38.171K L: $ 0.07056
H: $ 0.072443		$ 0.071469 (1.05%) $ 0.070726
UMA

UMA

UMA/USDT

$ 38.167K L: $ 0.748607
H: $ 0.77055		$ 0.76799 (1.55%) $ 0.756287
THETA

Theta Token

THETA/USDT

$ 37.803K L: $ 0.307927
H: $ 0.33115		$ 0.325482 (5.14%) $ 0.309573
SUSHI

SushiSwap

SUSHI/USDT

$ 37.097K L: $ 0.34907
H: $ 0.361321		$ 0.358213 (1.4%) $ 0.353275
SAND

The Sandbox

SAND/USDT

$ 36.816K L: $ 0.137774
H: $ 0.146505		$ 0.142093 (0.81%) $ 0.140948
ZIL

Zilliqa

ZIL/USDT

$ 36.363K L: $ 0.007124
H: $ 0.00729		$ 0.007268 (1.71%) $ 0.007146
CRO

Cronos

CRO/USDT

$ 36.116K L: $ 0.126455
H: $ 0.128499		$ 0.127883 (0.53%) $ 0.127208
STORJ

Storj

STORJUSDT

$ 36.086K L: $ 0.173253
H: $ 0.179792		$ 0.178373 (2.01%) $ 0.174855
EGLD

MultiversX

EGLD/USDT

$ 35.684K L: $ 6.9759
H: $ 7.1736		$ 7.1222 (2.08%) $ 6.9774
WIN

WINk

WIN/USDT

$ 35.264K L: $ 0.00003488
H: $ 0.00003538		$ 0.00003521 (0.94%) $ 0.00003488
MANA

Decentraland

MANA/USDT

$ 35.194K L: $ 0.163375
H: $ 0.170964		$ 0.169047 (2.72%) $ 0.164566
SOL

Solana

SOL/USDC

$ 35.177K L: $ 149.75
H: $ 156.49		$ 155.13 (3.14%) $ 150.40
CFG

Centrifuge

CFG/USDT

$ 34.764K L: $ 0.336559
H: $ 0.464232		$ 0.382881 (13.65%) $ 0.33689
XVG

Verge

XVG/USDT

$ 34.508K L: $ 0.008212
H: $ 0.009399		$ 0.009145 (11.28%) $ 0.008217
YGG

Yield Guild Games

YGG/USDT

$ 34.446K L: $ 0.068541
H: $ 0.070617		$ 0.069653 (-0.33%) $ 0.069885
XAI

SideShift Token

XAI/USDT

$ 34.385K L: $ 0.017115
H: $ 0.017576		$ 0.01734 (0.09%) $ 0.017324
QTUM

Qtum

QTUM/USDT

$ 33.623K L: $ 1.6559
H: $ 1.7161		$ 1.6795 (-0.75%) $ 1.6921
CHR

Chromia

CHR/USDT

$ 33.171K L: $ 0.031665
H: $ 0.033757		$ 0.032411 (-0.71%) $ 0.032643
LIT

Litentry

LIT/USDT

$ 33.092K L: $ 1.7848
H: $ 2.0838		$ 2.0536 (14.67%) $ 1.7909
CVX

Convex Finance

CVX/USDT

$ 32.689K L: $ 3.208
H: $ 3.2978		$ 3.2932 (1.83%) $ 3.234
WOO

Wootrade

WOO/USDT

$ 32.608K L: $ 0.03172
H: $ 0.033016		$ 0.032864 (1.55%) $ 0.032363
FLOW

Flow

FLOW/USDT

$ 32.333K L: $ 0.059373
H: $ 0.0613		$ 0.060128 (0.69%) $ 0.059719