CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 115.807M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 32.508M L: $ 90,189.00
H: $ 93,088.00		$ 90,854.00 (-0.19%) $ 91,028.00
ETH

Ethereum

ETH/USDT

$ 17.160M L: $ 2,994.54
H: $ 3,098.02		$ 3,035.64 (1.04%) $ 3,004.51
ZEC

Zcash

ZEC/USDT

$ 12.230M L: $ 438.50
H: $ 487.99		$ 460.84 (-5.47%) $ 487.53
SOL

Solana

SOL/USDT

$ 8.632M L: $ 136.01
H: $ 143.59		$ 137.42 (-1.74%) $ 139.85
DOGE

Dogecoin

DOGE/USDT

$ 6.268M L: $ 0.1484
H: $ 0.1555		$ 0.150153 (-0.65%) $ 0.151135
XRP

Ripple

XRP/USDT

$ 5.833M L: $ 2.1572
H: $ 2.2746		$ 2.1773 (-0.36%) $ 2.1851
BCH

Bitcoin Cash

BCH/USDT

$ 4.337M L: $ 527.47
H: $ 554.15		$ 532.35 (-0.8%) $ 536.64
DASH

Dash

DASH/USDT

$ 2.375M L: $ 57.18
H: $ 60.45		$ 58.05 (-3.3%) $ 60.03
SHIB

SHIBA INU

SHIB/USDT

$ 2.240M L: $ 0.0000086
H: $ 0.00000912		$ 0.00000861 (-0.95%) $ 0.00000869
BNB

Binance Coin

BNB/USDT

$ 2.189M L: $ 875.00
H: $ 913.00		$ 886.17 (-1.14%) $ 896.43
ADA

Cardano

ADA/USDT

$ 1.944M L: $ 0.4152
H: $ 0.4369		$ 0.419 (-1.43%) $ 0.4251
LTC

Litecoin

LTC/USDT

$ 1.702M L: $ 83.14
H: $ 86.73		$ 84.44 (-1.29%) $ 85.54
TRX

Tron

TRX/USDT

$ 1.461M L: $ 0.2797
H: $ 0.2824		$ 0.2812 (0.32%) $ 0.2803
ICP

Internet Computer

ICP/USDT

$ 966.919K L: $ 3.9743
H: $ 4.138		$ 4.0874 (1.41%) $ 4.0304
COMP

Compound

COMP/USDT

$ 887.660K L: $ 29.67
H: $ 36.30		$ 32.61 (8.23%) $ 30.13
LINK

ChainLink

LINK/USDT

$ 884.850K L: $ 13.05
H: $ 13.55		$ 13.16 (-0.61%) $ 13.24
ZEN

Horizen

ZEN/USDT

$ 873.792K L: $ 11.08
H: $ 12.02		$ 11.29 (-4.31%) $ 11.80
CAKE

PancakeSwap

CAKE/USDT

$ 803.014K L: $ 2.3685
H: $ 2.4869		$ 2.3995 (-3.5%) $ 2.4864
XMR

Monero

XMR/USDT

$ 794.399K L: $ 400.62
H: $ 418.61		$ 409.18 (0.74%) $ 406.19
BTC

Bitcoin

BTC/USDC

$ 759.594K L: $ 90,191.91
H: $ 92,984.00		$ 90,851.74 (-0.19%) $ 91,024.00
NEAR

NEAR Protocol

NEAR/USDT

$ 734.130K L: $ 1.8521
H: $ 1.9562		$ 1.8758 (-1.02%) $ 1.8952
BAT

Basic Attention Token

BAT/USDT

$ 632.986K L: $ 0.25521
H: $ 0.2904		$ 0.270716 (4.87%) $ 0.258149
ZEC

Zcash

ZEC/BTC

$ 540.618K L: $ 435.78
H: $ 502.29		$ 460.57 (-5.53%) $ 487.51
AVAX

Avalanche

AVAX/USDT

$ 447.471K L: $ 14.77
H: $ 15.27		$ 14.85 (-1.2%) $ 15.03
USDC

USD Coin

USDC/USDT

$ 408.516K L: $ 0.9996
H: $ 1.00		$ 0.9997 (-0.03%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 340.360K L: $ 2.2612
H: $ 2.3759		$ 2.2855 (-1.44%) $ 2.3188
ETH

Ethereum

ETH/BTC

$ 337.525K L: $ 2,969.08
H: $ 3,124.74		$ 3,035.98 (1.06%) $ 3,004.05
XLM

Stellar

XLM/USDT

$ 306.322K L: $ 0.2511
H: $ 0.2628		$ 0.2524 (-0.16%) $ 0.2528
HBAR

Hedera Hashgraph

HBAR/USDT

$ 301.787K L: $ 0.144058
H: $ 0.15073		$ 0.145264 (-0.38%) $ 0.145821
FET

Fetch.ai

FET/USDT

$ 283.340K L: $ 0.257783
H: $ 0.279838		$ 0.26862 (3.18%) $ 0.260353
DOGE

Dogecoin

DOGE/BTC

$ 278.800K L: $ 0.147739
H: $ 0.156369		$ 0.150145 (-0.71%) $ 0.151216
BCH

Bitcoin Cash

BCH/BTC

$ 215.024K L: $ 516.80
H: $ 575.76		$ 532.01 (-0.8%) $ 536.29
UNI

Uniswap

UNI/USDT

$ 210.253K L: $ 6.0535
H: $ 6.354		$ 6.1854 (1.22%) $ 6.1106
QNT

Quant

QNT/USDT

$ 168.552K L: $ 83.31
H: $ 99.97		$ 95.34 (12.35%) $ 84.86
ETC

Ethereum Classic

ETC/USDT

$ 156.344K L: $ 13.62
H: $ 14.09		$ 13.86 (0.44%) $ 13.80
INJ

Injective Protocol

INJ/USDT

$ 132.255K L: $ 5.9431
H: $ 6.3475		$ 6.0152 (-1.38%) $ 6.0993
LTC

Litecoin

LTC/BTC

$ 119.883K L: $ 82.63
H: $ 87.74		$ 84.44 (-1.26%) $ 85.52
GALA

Gala

GALA/USDT

$ 117.902K L: $ 0.007707
H: $ 0.008235		$ 0.007874 (-0.52%) $ 0.007915
MINA

Mina

MINA/USDT

$ 108.429K L: $ 0.106405
H: $ 0.113285		$ 0.107407 (-3.04%) $ 0.110773
DOGE

Dogecoin

DOGE/USDC

$ 107.498K L: $ 0.148394
H: $ 0.155279		$ 0.15016 (-0.6%) $ 0.151066
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
AAVE

Aave

AAVE/USDT

$ 103.671K L: $ 182.54
H: $ 189.25		$ 185.29 (0.86%) $ 183.71
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XRP

Ripple

XRP/USDC

$ 96.527K L: $ 2.1577
H: $ 2.274		$ 2.1766 (-0.35%) $ 2.1844
ETH

Ethereum

ETH/USDC

$ 95.623K L: $ 2,995.01
H: $ 3,093.84		$ 3,035.94 (1.06%) $ 3,004.09
DYDX

dYdX

DYDX/USDT

$ 94.278K L: $ 0.2462
H: $ 0.261		$ 0.2497 (-1.42%) $ 0.2533
AR

Arweave

AR/USDT

$ 89.333K L: $ 4.1444
H: $ 4.3905		$ 4.2348 (-0%) $ 4.235
BTT

BitTorrent

BTT/USDT

$ 88.789K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.53%) $ 0.00000041
CRV

Curve DAO Token

CRV/USDT

$ 87.691K L: $ 0.4251
H: $ 0.4499		$ 0.4278 (-2.75%) $ 0.4399
XTZ

Tezos

XTZ/USDT

$ 86.491K L: $ 0.4903
H: $ 0.5118		$ 0.5069 (-0.18%) $ 0.5078
ZEC

Zcash

ZEC/USDC

$ 80.633K L: $ 439.50
H: $ 491.30		$ 460.97 (-5.47%) $ 487.65
LDO

Lido DAO Token

LDO/USDT

$ 77.127K L: $ 0.6529
H: $ 0.6833		$ 0.6675 (0.54%) $ 0.6639
SUSHI

SushiSwap

SUSHI/USDT

$ 74.208K L: $ 0.3789
H: $ 0.404		$ 0.3868 (-1.68%) $ 0.3934
ATOM

Cosmos

ATOM/USDT

$ 72.932K L: $ 2.4271
H: $ 2.5412		$ 2.4425 (-2.38%) $ 2.502
RAY

Raydium

RAY/USDT

$ 70.820K L: $ 1.1894
H: $ 1.3535		$ 1.2226 (-2.21%) $ 1.2501
GRT

The Graph

GRT/USDT

$ 69.359K L: $ 0.050538
H: $ 0.053018		$ 0.051205 (-1.34%) $ 0.051903
XMR

Monero

XMR/USDC

$ 65.241K L: $ 400.36
H: $ 418.56		$ 409.15 (0.61%) $ 406.66
CET

CoinEx token

CET/USDT

$ 59.728K L: $ 0.0459
H: $ 0.046419		$ 0.046225 (0.53%) $ 0.045981
BNB

Binance Coin

BNB/BTC

$ 54.454K L: $ 874.89
H: $ 921.57		$ 886.78 (-1.07%) $ 896.35
LPT

Livepeer

LPT/USDT

$ 54.433K L: $ 4.0579
H: $ 4.2855		$ 4.0951 (-1.98%) $ 4.1779
FXS

Frax Share

FXS/USDT

$ 52.969K L: $ 0.8373
H: $ 0.8758		$ 0.8487 (-1.79%) $ 0.8642
TRX

Tron

TRX/BTC

$ 50.858K L: $ 0.271974
H: $ 0.290844		$ 0.281248 (0.48%) $ 0.279911
SOL

Solana

SOL/BTC

$ 50.423K L: $ 135.79
H: $ 144.76		$ 137.40 (-1.67%) $ 139.74
KAVA

Kava

KAVA/USDT

$ 49.709K L: $ 0.122348
H: $ 0.130991		$ 0.125916 (-1.93%) $ 0.12839
BSV

Bitcoin SV

BSV/USDT

$ 49.558K L: $ 20.67
H: $ 21.51		$ 20.82 (-1.08%) $ 21.04
MASK

Mask Network

MASK/USDT

$ 48.230K L: $ 0.7293
H: $ 0.7617		$ 0.7438 (-1.8%) $ 0.7574
RVN

Ravencoin

RVN/USDT

$ 47.796K L: $ 0.008113
H: $ 0.008495		$ 0.008331 (0.42%) $ 0.008296
1INCH

1inch

1INCH/USDT

$ 47.236K L: $ 0.196411
H: $ 0.205878		$ 0.201758 (0.36%) $ 0.201038
CRO

Cronos

CRO/USDT

$ 46.818K L: $ 0.107981
H: $ 0.113149		$ 0.108204 (-1.82%) $ 0.110215
SOL

Solana

SOL/USDC

$ 46.523K L: $ 136.13
H: $ 143.63		$ 137.40 (-1.68%) $ 139.74
SLP

Small Love Potion

SLP/USDT

$ 46.500K L: $ 0.000906
H: $ 0.000942		$ 0.000918 (-0.78%) $ 0.000926
IOTA

MIOTA

IOTA/USDT

$ 46.478K L: $ 0.112484
H: $ 0.11931		$ 0.113765 (-2.95%) $ 0.117222
IOTX

IoTeX

IOTX/USDT

$ 46.123K L: $ 0.008875
H: $ 0.009525		$ 0.009266 (2.98%) $ 0.008998
XLM

Stellar

XLM/USDC

$ 45.298K L: $ 0.2508
H: $ 0.263		$ 0.252524 (-0.11%) $ 0.2528
XRP

Ripple

XRP/BTC

$ 45.240K L: $ 2.1502
H: $ 2.2888		$ 2.1773 (-0.37%) $ 2.1854
BCH

Bitcoin Cash

BCH/USDC

$ 44.975K L: $ 529.39
H: $ 554.55		$ 532.49 (-0.74%) $ 536.47
WAVES

Waves

WAVES/USDT

$ 44.828K L: $ 0.7332
H: $ 0.8631		$ 0.7849 (6.02%) $ 0.7403
XCH

Chia Network

XCH/USDT

$ 44.437K L: $ 5.7408
H: $ 6.0256		$ 5.9139 (-0.52%) $ 5.9448
AUCTION

Bounce Token

AUCTION/USDT

$ 43.696K L: $ 5.8106
H: $ 6.8792		$ 6.4986 (7.82%) $ 6.0274
YGG

Yield Guild Games

YGG/USDT

$ 43.487K L: $ 0.08655
H: $ 0.090492		$ 0.088645 (-0.16%) $ 0.088786
KSM

Kusama

KSM/USDT

$ 43.243K L: $ 8.6686
H: $ 8.9614		$ 8.8582 (0.07%) $ 8.8516
SXP

Swipe

SXP/USDT

$ 42.702K L: $ 0.07948
H: $ 0.090534		$ 0.080288 (-11.23%) $ 0.090449
XMR

Monero

XMR/BTC

$ 42.487K L: $ 395.85
H: $ 429.92		$ 409.37 (0.7%) $ 406.52
CFX

Conflux Network

CFX/USDT

$ 41.980K L: $ 0.081654
H: $ 0.085271		$ 0.083103 (-0.22%) $ 0.08329
JASMY

JasmyCoin

JASMY/USDT

$ 41.366K L: $ 0.007312
H: $ 0.007726		$ 0.007364 (-2.37%) $ 0.007543
UMA

UMA

UMA/USDT

$ 41.061K L: $ 0.828
H: $ 0.8611		$ 0.8372 (-0.62%) $ 0.8424
ANKR

Ankr Network

ANKR/USDT

$ 39.887K L: $ 0.008014
H: $ 0.008362		$ 0.008106 (-1.28%) $ 0.008211
ILV

Illuvium

ILV/USDT

$ 39.731K L: $ 7.6001
H: $ 8.0053		$ 7.7697 (0.42%) $ 7.7369
DGB

DigiByte

DGB/USDT

$ 38.662K L: $ 0.006568
H: $ 0.006952		$ 0.006876 (1.55%) $ 0.006771
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
LUNA

Terra

LUNA/USDT

$ 37.025K L: $ 0.07265
H: $ 0.075472		$ 0.07402 (-0.56%) $ 0.074439
ERG

Ergo

ERG/USDT

$ 36.946K L: $ 0.5836
H: $ 0.6037		$ 0.586 (-2.93%) $ 0.6037
ALGO

Algorand

ALGO/USDT

$ 36.934K L: $ 0.141656
H: $ 0.147335		$ 0.143103 (-0.47%) $ 0.14378
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DAI

Multi-collateral DAI

DAI/USDT

$ 36.822K L: $ 0.9999
H: $ 1.0008		$ 1.0005 (0.05%) $ 1.00
EGLD

MultiversX

EGLD/USDT

$ 36.450K L: $ 7.3872
H: $ 7.8583		$ 7.3959 (-4.49%) $ 7.7436
RLC

iExecRLC

RLC/USDT

$ 34.838K L: $ 0.685
H: $ 0.7172		$ 0.7101 (-0.28%) $ 0.7121
CKB

Nervos Network

CKB/USDT

$ 33.946K L: $ 0.002677
H: $ 0.003259		$ 0.002679 (-4.42%) $ 0.002803
ZIL

Zilliqa

ZIL/USDT

$ 33.597K L: $ 0.005822
H: $ 0.006115		$ 0.005901 (-1.17%) $ 0.005971