Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 13.482M |
L: $ 94,307.00
H: $ 95,636.00 | $ 95,494.00 (-0.06%) $ 95,551.00 |
|
Dash DASH/USDT | $ 6.749M |
L: $ 73.38
H: $ 93.00 | $ 76.16 (-17.42%) $ 92.23 |
|
Ethereum ETH/USDT | $ 3.947M |
L: $ 3,254.33
H: $ 3,315.60 | $ 3,315.19 (0.21%) $ 3,308.13 |
|
Zcash ZEC/USDT | $ 3.054M |
L: $ 396.54
H: $ 417.45 | $ 405.39 (-0.56%) $ 407.69 |
|
Monero XMR/USDT | $ 2.820M |
L: $ 610.61
H: $ 718.49 | $ 618.50 (-13.8%) $ 717.48 |
|
Solana SOL/USDT | $ 2.408M |
L: $ 140.27
H: $ 145.53 | $ 143.87 (0.34%) $ 143.38 |
|
Ripple XRP/USDT | $ 2.295M |
L: $ 2.0273
H: $ 2.0801 | $ 2.0747 (0.64%) $ 2.0615 |
|
Dogecoin DOGE/USDT | $ 2.244M |
L: $ 0.135086
H: $ 0.138775 | $ 0.138455 (0.38%) $ 0.137931 |
|
Litecoin LTC/USDT | $ 1.715M |
L: $ 71.00
H: $ 76.06 | $ 74.99 (3.04%) $ 72.78 |
|
Horizen ZEN/USDT | $ 1.080M |
L: $ 11.11
H: $ 13.49 | $ 11.42 (-13.87%) $ 13.26 |
|
Cardano ADA/USDT | $ 817.898K |
L: $ 0.3796
H: $ 0.4017 | $ 0.4007 (2.69%) $ 0.3902 |
|
Tron TRX/USDT | $ 789.889K |
L: $ 0.3053
H: $ 0.3148 | $ 0.3146 (2.51%) $ 0.3069 |
|
Polkadot DOT/USDT | $ 755.960K |
L: $ 2.0574
H: $ 2.2344 | $ 2.2164 (4.54%) $ 2.1201 |
|
Binance Coin BNB/USDT | $ 750.336K |
L: $ 923.55
H: $ 945.05 | $ 943.39 (1.18%) $ 932.43 |
|
Bitcoin BTC/USDC | $ 730.370K |
L: $ 94,298.00
H: $ 95,669.69 | $ 95,487.55 (-0.06%) $ 95,548.55 |
|
Avalanche AVAX/USDT | $ 704.922K |
L: $ 13.21
H: $ 13.94 | $ 13.89 (0.81%) $ 13.78 |
|
Bitcoin Cash BCH/USDT | $ 631.692K |
L: $ 589.18
H: $ 606.55 | $ 598.03 (-0.26%) $ 599.61 |
|
Tezos XTZ/USDT | $ 622.171K |
L: $ 0.5883
H: $ 0.6349 | $ 0.6168 (1.53%) $ 0.6075 |
|
Internet Computer ICP/USDT | $ 509.940K |
L: $ 3.9351
H: $ 4.2891 | $ 4.0529 (-5.31%) $ 4.2801 |
|
Aave AAVE/USDT | $ 405.559K |
L: $ 168.43
H: $ 177.39 | $ 176.17 (2.06%) $ 172.62 |
|
SHIBA INU SHIB/USDT | $ 331.592K |
L: $ 0.00000815
H: $ 0.00000861 | $ 0.00000859 (2.73%) $ 0.00000836 |
|
Dogecoin DOGE/BTC | $ 326.283K |
L: $ 0.134831
H: $ 0.139007 | $ 0.138323 (0.18%) $ 0.138071 |
|
USD Coin USDC/USDT | $ 300.455K |
L: $ 1.00
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Quant QNT/USDT | $ 293.317K |
L: $ 71.55
H: $ 87.29 | $ 80.73 (9.63%) $ 73.64 |
|
The Sandbox SAND/USDT | $ 269.418K |
L: $ 0.11761
H: $ 0.153987 | $ 0.150802 (23.27%) $ 0.122331 |
|
PancakeSwap CAKE/USDT | $ 254.973K |
L: $ 2.0396
H: $ 2.1638 | $ 2.1283 (2.73%) $ 2.0718 |
|
Bitcoin Cash BCH/BTC | $ 254.949K |
L: $ 580.47
H: $ 612.29 | $ 597.93 (-0.33%) $ 599.92 |
|
Dogecoin DOGE/USDC | $ 245.101K |
L: $ 0.135265
H: $ 0.138772 | $ 0.138504 (0.4%) $ 0.137954 |
|
NEAR Protocol NEAR/USDT | $ 237.639K |
L: $ 1.6743
H: $ 1.8081 | $ 1.7994 (4.56%) $ 1.721 |
|
Gala GALA/USDT | $ 205.854K |
L: $ 0.006854
H: $ 0.008248 | $ 0.008017 (13.31%) $ 0.007075 |
|
ChainLink LINK/USDT | $ 200.729K |
L: $ 13.43
H: $ 13.85 | $ 13.83 (0.53%) $ 13.76 |
|
Ethereum Classic ETC/USDT | $ 182.503K |
L: $ 12.27
H: $ 13.18 | $ 13.14 (4.5%) $ 12.57 |
|
Hedera Hashgraph HBAR/USDT | $ 182.265K |
L: $ 0.114477
H: $ 0.120067 | $ 0.119809 (2.56%) $ 0.116819 |
|
Ethereum ETH/USDC | $ 144.468K |
L: $ 3,254.23
H: $ 3,316.16 | $ 3,314.70 (0.17%) $ 3,309.21 |
|
Zcash ZEC/BTC | $ 139.257K |
L: $ 393.92
H: $ 417.48 | $ 404.79 (-0.78%) $ 407.96 |
|
Algorand ALGO/USDT | $ 135.956K |
L: $ 0.124518
H: $ 0.134715 | $ 0.13427 (5.44%) $ 0.127337 |
|
Ethereum ETH/BTC | $ 134.773K |
L: $ 3,247.77
H: $ 3,317.31 | $ 3,311.29 (0.09%) $ 3,308.41 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Lido DAO Token LDO/USDT | $ 104.064K |
L: $ 0.5906
H: $ 0.6166 | $ 0.6147 (0.42%) $ 0.6121 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
dYdX DYDX/USDT | $ 101.160K |
L: $ 0.1907
H: $ 0.2034 | $ 0.2024 (3.27%) $ 0.196 |
|
Litecoin LTC/BTC | $ 100.623K |
L: $ 70.82
H: $ 76.08 | $ 74.84 (2.86%) $ 72.76 |
|
Axie Infinity AXS/USDT | $ 85.511K |
L: $ 1.2139
H: $ 2.2163 | $ 2.1389 (70.54%) $ 1.2542 |
|
Uniswap UNI/USDT | $ 83.056K |
L: $ 5.14
H: $ 5.4445 | $ 5.4335 (2.97%) $ 5.2767 |
|
Pirate Chain ARRR/USDT | $ 78.618K |
L: $ 0.5064
H: $ 0.6769 | $ 0.5283 (-21.03%) $ 0.669 |
|
Small Love Potion SLP/USDT | $ 76.314K |
L: $ 0.000849
H: $ 0.001135 | $ 0.001117 (27.11%) $ 0.000879 |
|
Arweave AR/USDT | $ 75.957K |
L: $ 3.8832
H: $ 4.1839 | $ 4.1404 (3.11%) $ 4.0157 |
|
Solana SOL/USDC | $ 69.819K |
L: $ 140.32
H: $ 145.49 | $ 143.85 (0.32%) $ 143.39 |
|
The Graph GRT/USDT | $ 69.446K |
L: $ 0.039403
H: $ 0.044739 | $ 0.043927 (8.9%) $ 0.040338 |
|
Curve DAO Token CRV/USDT | $ 67.938K |
L: $ 0.4164
H: $ 0.4454 | $ 0.441 (3.28%) $ 0.427 |
|
Cosmos ATOM/USDT | $ 57.369K |
L: $ 2.4297
H: $ 2.5999 | $ 2.5874 (3.85%) $ 2.4915 |
|
Zcash ZEC/USDC | $ 56.234K |
L: $ 397.62
H: $ 417.54 | $ 398.57 (-2.28%) $ 407.87 |
|
Kava KAVA/USDT | $ 55.563K |
L: $ 0.088358
H: $ 0.093814 | $ 0.093306 (2.94%) $ 0.090645 |
|
Chiliz CHZ/USDT | $ 55.461K |
L: $ 0.057
H: $ 0.064139 | $ 0.061302 (3.88%) $ 0.059011 |
|
Groestlcoin GRS/USDT | $ 55.234K |
L: $ 0.002496
H: $ 0.012522 | $ 0.008785 (105.26%) $ 0.00428 |
|
Monero XMR/BTC | $ 54.367K |
L: $ 604.14
H: $ 717.27 | $ 618.69 (-13.25%) $ 713.16 |
|
Basic Attention Token BAT/USDT | $ 53.244K |
L: $ 0.187748
H: $ 0.220125 | $ 0.21473 (11.09%) $ 0.193295 |
|
Binance Coin BNB/BTC | $ 53.242K |
L: $ 921.26
H: $ 950.62 | $ 942.19 (0.94%) $ 933.41 |
|
VeChain VET/USDT | $ 53.083K |
L: $ 0.011233
H: $ 0.012208 | $ 0.012115 (4.86%) $ 0.011553 |
|
MIOTA IOTA/USDT | $ 52.872K |
L: $ 0.09264
H: $ 0.097651 | $ 0.097651 (2.42%) $ 0.095345 |
|
Litecoin LTC/USDC | $ 52.003K |
L: $ 70.97
H: $ 76.00 | $ 74.97 (3.08%) $ 72.73 |
|
SushiSwap SUSHI/USDT | $ 51.964K |
L: $ 0.3182
H: $ 0.3622 | $ 0.3583 (8.74%) $ 0.3295 |
|
Stellar XLM/USDT | $ 49.500K |
L: $ 0.2203
H: $ 0.2307 | $ 0.2303 (2.49%) $ 0.2247 |
|
Mina MINA/USDT | $ 48.660K |
L: $ 0.083775
H: $ 0.092446 | $ 0.0908 (4.86%) $ 0.086595 |
|
NEM XEM/USDT | $ 47.920K |
L: $ 0.00091
H: $ 0.001082 | $ 0.00091 (-11.05%) $ 0.001023 |
|
Terra LUNA/USDT | $ 47.613K |
L: $ 0.086949
H: $ 0.092987 | $ 0.090785 (2.19%) $ 0.088838 |
|
Flow FLOW/USDT | $ 46.548K |
L: $ 0.085827
H: $ 0.090522 | $ 0.088705 (-0.53%) $ 0.089181 |
|
Ravencoin RVN/USDT | $ 44.833K |
L: $ 0.007171
H: $ 0.00807 | $ 0.008033 (9.97%) $ 0.007305 |
|
BitTorrent BTT/USDT | $ 44.806K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000042 (-0.7%) $ 0.00000042 |
|
Injective Protocol INJ/USDT | $ 44.495K |
L: $ 5.0378
H: $ 5.5146 | $ 5.4578 (4.77%) $ 5.2093 |
|
Dash DASH/USDC | $ 43.927K |
L: $ 73.52
H: $ 93.02 | $ 76.05 (-17.79%) $ 92.50 |
|
CoinEx token CET/USDT | $ 43.707K |
L: $ 0.033966
H: $ 0.034245 | $ 0.034017 (-0.56%) $ 0.034207 |
|
Conflux Network CFX/USDT | $ 43.315K |
L: $ 0.073594
H: $ 0.081251 | $ 0.080789 (5.69%) $ 0.07644 |
|
Bitcoin Cash BCH/USDC | $ 43.097K |
L: $ 589.10
H: $ 606.43 | $ 597.61 (-0.33%) $ 599.61 |
|
IoTeX IOTX/USDT | $ 42.293K |
L: $ 0.008
H: $ 0.008554 | $ 0.008544 (5.3%) $ 0.008114 |
|
Compound COMP/USDT | $ 41.591K |
L: $ 25.92
H: $ 27.48 | $ 27.33 (3.41%) $ 26.43 |
|
JasmyCoin JASMY/USDT | $ 41.164K |
L: $ 0.008022
H: $ 0.00834 | $ 0.00812 (-2.64%) $ 0.00834 |
|
Yield Guild Games YGG/USDT | $ 40.921K |
L: $ 0.070133
H: $ 0.081429 | $ 0.080623 (12.56%) $ 0.071625 |
|
Kusama KSM/USDT | $ 40.112K |
L: $ 7.3745
H: $ 8.0967 | $ 8.0605 (6.75%) $ 7.5509 |
|
UMA UMA/USDT | $ 39.734K |
L: $ 0.7487
H: $ 0.8075 | $ 0.8012 (4.46%) $ 0.767 |
|
Illuvium ILV/USDT | $ 38.767K |
L: $ 5.8066
H: $ 7.1538 | $ 7.1272 (19.98%) $ 5.9401 |
|
Ergo ERG/USDT | $ 37.308K |
L: $ 0.4609
H: $ 0.4819 | $ 0.4755 (-1.04%) $ 0.4805 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Banano BAN/USDT | $ 37.054K |
L: $ 0.072483
H: $ 0.080711 | $ 0.072483 (-10.19%) $ 0.080711 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ethereum Classic ETC/BTC | $ 36.728K |
L: $ 12.10
H: $ 13.18 | $ 13.14 (4.66%) $ 12.56 |
|
Ankr Network ANKR/USDT | $ 36.517K |
L: $ 0.00687
H: $ 0.007357 | $ 0.007351 (4.66%) $ 0.007024 |
|
Raydium RAY/USDT | $ 36.303K |
L: $ 1.1957
H: $ 1.3544 | $ 1.3292 (3.38%) $ 1.2857 |
|
MultiversX EGLD/USDT | $ 35.357K |
L: $ 5.9357
H: $ 6.7672 | $ 6.7333 (10.5%) $ 6.0935 |
|
Chromia CHR/USDT | $ 35.047K |
L: $ 0.04364
H: $ 0.050963 | $ 0.049814 (11.72%) $ 0.044588 |
|
Mask Network MASK/USDT | $ 34.726K |
L: $ 0.6484
H: $ 0.709 | $ 0.703 (5.68%) $ 0.6652 |
|
FTX Token FTT/USDT | $ 34.610K |
L: $ 0.513
H: $ 0.5381 | $ 0.5319 (1.2%) $ 0.5256 |
|
iExecRLC RLC/USDT | $ 34.247K |
L: $ 0.6505
H: $ 0.692 | $ 0.6904 (3.76%) $ 0.6654 |
|
Decentraland MANA/USDT | $ 33.989K |
L: $ 0.138984
H: $ 0.171752 | $ 0.1699 (17.27%) $ 0.144882 |
|
Swipe SXP/USDT | $ 33.877K |
L: $ 0.064956
H: $ 0.068765 | $ 0.068345 (2.66%) $ 0.066573 |
|
Waves WAVES/USDT | $ 33.813K |
L: $ 0.6604
H: $ 0.6829 | $ 0.6826 (1.76%) $ 0.6708 |
|
DigiByte DGB/USDT | $ 33.241K |
L: $ 0.005946
H: $ 0.006266 | $ 0.006175 (1.61%) $ 0.006077 |
|
Celer Network CELR/USDT | $ 31.098K |
L: $ 0.004101
H: $ 0.004441 | $ 0.004425 (4.34%) $ 0.004241 |
|
Zilliqa ZIL/USDT | $ 30.561K |
L: $ 0.005553
H: $ 0.006073 | $ 0.006019 (6.36%) $ 0.005659 |