Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 36.005M |
L: $ 131,545.05
H: $ 135,343.10 | $ 134,032.91 (0.86%) $ 132,892.56 |
|
Ethereum ETH/USDT | $ 17.472M |
L: $ 4,026.68
H: $ 4,159.02 | $ 4,118.95 (0.13%) $ 4,113.73 |
|
Zcash ZEC/USDT | $ 15.917M |
L: $ 575.46
H: $ 725.32 | $ 671.63 (10.25%) $ 609.16 |
|
Dogecoin DOGE/USDT | $ 5.574M |
L: $ 0.169677
H: $ 0.175018 | $ 0.173902 (0.24%) $ 0.173484 |
|
Solana SOL/USDT | $ 5.442M |
L: $ 152.03
H: $ 158.03 | $ 155.88 (0.63%) $ 154.91 |
|
Ripple XRP/USDT | $ 2.707M |
L: $ 2.4692
H: $ 2.5392 | $ 2.5259 (0.48%) $ 2.514 |
|
Cardano ADA/USDT | $ 1.799M |
L: $ 0.462858
H: $ 0.479282 | $ 0.47499 (0.63%) $ 0.472003 |
|
Dash DASH/USDT | $ 1.680M |
L: $ 58.88
H: $ 66.50 | $ 65.43 (7.58%) $ 60.82 |
|
Litecoin LTC/USDT | $ 1.636M |
L: $ 100.15
H: $ 102.46 | $ 101.87 (0.85%) $ 101.01 |
|
Tron TRX/USDT | $ 1.630M |
L: $ 0.590704
H: $ 0.59649 | $ 0.59649 (0.57%) $ 0.59313 |
|
Bitcoin Cash BCH/USDT | $ 1.617M |
L: $ 809.12
H: $ 832.36 | $ 829.45 (0.34%) $ 826.65 |
|
Monero XMR/USDT | $ 1.484M |
L: $ 600.69
H: $ 645.76 | $ 641.08 (5.05%) $ 610.28 |
|
Binance Coin BNB/USDT | $ 1.136M |
L: $ 1,114.31
H: $ 1,136.63 | $ 1,132.83 (0.52%) $ 1,126.95 |
|
Polkadot DOT/USDT | $ 838.965K |
L: $ 2.3065
H: $ 2.4291 | $ 2.4188 (1.52%) $ 2.3826 |
|
SHIBA INU SHIB/USDT | $ 713.314K |
L: $ 0.00001086
H: $ 0.00001123 | $ 0.00001108 (-0.46%) $ 0.00001113 |
|
Bitcoin BTC/USDC | $ 692.420K |
L: $ 131,556.06
H: $ 135,369.22 | $ 133,976.25 (0.74%) $ 132,987.51 |
|
ChainLink LINK/USDT | $ 684.705K |
L: $ 16.22
H: $ 16.86 | $ 16.73 (0.03%) $ 16.73 |
|
Dogecoin DOGE/BTC | $ 651.736K |
L: $ 0.168062
H: $ 0.178193 | $ 0.173573 (-0.14%) $ 0.173823 |
|
Hedera Hashgraph HBAR/USDT | $ 564.110K |
L: $ 0.163643
H: $ 0.169733 | $ 0.16765 (0.39%) $ 0.166998 |
|
NEAR Protocol NEAR/USDT | $ 549.520K |
L: $ 2.4658
H: $ 2.5946 | $ 2.5397 (1.21%) $ 2.5093 |
|
Zcash ZEC/BTC | $ 510.795K |
L: $ 559.04
H: $ 725.92 | $ 670.70 (10.13%) $ 609.03 |
|
Horizen ZEN/USDT | $ 428.640K |
L: $ 9.8189
H: $ 11.20 | $ 10.97 (9.78%) $ 9.9968 |
|
USD Coin USDC/USDT | $ 417.837K |
L: $ 1.866
H: $ 1.8664 | $ 1.866 (-0.01%) $ 1.8662 |
|
Dogecoin DOGE/USDC | $ 417.449K |
L: $ 0.169758
H: $ 0.175018 | $ 0.173714 (0.13%) $ 0.173489 |
|
Fetch.ai FET/USDT | $ 357.522K |
L: $ 0.435064
H: $ 0.475919 | $ 0.455716 (1.05%) $ 0.45096 |
|
Algorand ALGO/USDT | $ 353.974K |
L: $ 0.203758
H: $ 0.220173 | $ 0.209768 (-3.05%) $ 0.216358 |
|
Uniswap UNI/USDT | $ 255.103K |
L: $ 5.698
H: $ 5.9171 | $ 5.8419 (-0.62%) $ 5.8783 |
|
Avalanche AVAX/USDT | $ 247.067K |
L: $ 16.64
H: $ 17.52 | $ 17.29 (1.26%) $ 17.07 |
|
Curve DAO Token CRV/USDT | $ 220.988K |
L: $ 0.397162
H: $ 0.417506 | $ 0.416386 (1.87%) $ 0.408734 |
|
Beam BEAM/USDT | $ 200.149K |
L: $ 0.046519
H: $ 0.122799 | $ 0.12039 (138.59%) $ 0.050459 |
|
Compound COMP/USDT | $ 198.326K |
L: $ 33.18
H: $ 36.28 | $ 36.10 (4.31%) $ 34.60 |
|
Beam BEAM/USDT | $ 196.765K |
L: $ 0.046519
H: $ 0.122799 | $ 0.118029 (134.01%) $ 0.050438 |
|
Beam BEAM/USDT | $ 192.127K |
L: $ 0.046519
H: $ 0.122799 | $ 0.1148 (127.5%) $ 0.050461 |
|
Ethereum ETH/USDC | $ 178.609K |
L: $ 4,031.14
H: $ 4,158.41 | $ 4,117.08 (0.06%) $ 4,114.64 |
|
Bitcoin Cash BCH/BTC | $ 164.275K |
L: $ 801.53
H: $ 848.26 | $ 829.46 (0.36%) $ 826.46 |
|
Ethereum Classic ETC/USDT | $ 152.752K |
L: $ 15.55
H: $ 15.88 | $ 15.65 (-1.3%) $ 15.86 |
|
Stellar XLM/USDT | $ 149.998K |
L: $ 0.28462
H: $ 0.297125 | $ 0.288913 (-2.09%) $ 0.295072 |
|
Ethereum ETH/BTC | $ 143.879K |
L: $ 4,018.98
H: $ 4,197.83 | $ 4,117.94 (0.14%) $ 4,112.30 |
|
Cosmos ATOM/USDT | $ 131.725K |
L: $ 3.2854
H: $ 3.4059 | $ 3.3675 (0.97%) $ 3.3352 |
|
Litecoin LTC/BTC | $ 126.890K |
L: $ 98.89
H: $ 103.87 | $ 101.87 (0.87%) $ 100.99 |
|
Aave AAVE/USDT | $ 123.381K |
L: $ 166.95
H: $ 175.55 | $ 170.51 (-2.21%) $ 174.36 |
|
Solana SOL/USDC | $ 122.483K |
L: $ 152.06
H: $ 158.03 | $ 155.74 (0.53%) $ 154.91 |
|
EnjinCoin ENJ/USDT | $ 116.406K |
L: $ 0.047617
H: $ 0.079033 | $ 0.057325 (10.57%) $ 0.051844 |
|
Internet Computer ICP/USDT | $ 105.339K |
L: $ 4.4854
H: $ 4.7512 | $ 4.717 (2.71%) $ 4.5926 |
|
PancakeSwap CAKE/USDT | $ 104.194K |
L: $ 2.7268
H: $ 2.8072 | $ 2.7831 (0.27%) $ 2.7757 |
|
Loopring LRC/USDT | $ 85.217K |
L: $ 0.030802
H: $ 0.033311 | $ 0.032148 (-2.54%) $ 0.032986 |
|
Arweave AR/USDT | $ 82.631K |
L: $ 3.0946
H: $ 3.238 | $ 3.2014 (1.34%) $ 3.1592 |
|
Bitcoin SV BSV/USDT | $ 78.090K |
L: $ 29.64
H: $ 31.08 | $ 29.72 (-4.38%) $ 31.08 |
|
Wanchain WAN/USDT | $ 77.170K |
L: $ 0.098777
H: $ 0.127241 | $ 0.102381 (-18.95%) $ 0.126321 |
|
Ontology ONT/USDT | $ 71.864K |
L: $ 0.138503
H: $ 0.158359 | $ 0.153928 (5.68%) $ 0.145658 |
|
Beam BEAM/BTC | $ 69.269K |
L: $ 0.113373
H: $ 0.17454 | $ 0.169437 (44.62%) $ 0.117161 |
|
Beam BEAM/BTC | $ 68.877K |
L: $ 0.113373
H: $ 0.17454 | $ 0.16624 (42.74%) $ 0.116466 |
|
CoinEx token CET/USDT | $ 61.669K |
L: $ 0.055405
H: $ 0.055806 | $ 0.055754 (0.24%) $ 0.055618 |
|
Ripple XRP/BTC | $ 61.411K |
L: $ 2.4599
H: $ 2.6067 | $ 2.5258 (0.48%) $ 2.5136 |
|
Gala GALA/USDT | $ 60.918K |
L: $ 0.005551
H: $ 0.005814 | $ 0.00572 (0.66%) $ 0.005683 |
|
Tezos XTZ/USDT | $ 58.831K |
L: $ 0.646695
H: $ 0.67749 | $ 0.663492 (-0.14%) $ 0.664425 |
|
BitTorrent BTT/USDT | $ 56.100K |
L: $ 0.00000059
H: $ 0.00000061 | $ 0.0000006 (1.37%) $ 0.0000006 |
|
Solana SOL/BTC | $ 52.352K |
L: $ 151.62
H: $ 158.79 | $ 155.88 (0.7%) $ 154.80 |
|
Zcash ZEC/USDC | $ 51.216K |
L: $ 575.04
H: $ 717.09 | $ 669.27 (9.77%) $ 609.70 |
|
DigiByte DGB/USDT | $ 49.213K |
L: $ 0.008512
H: $ 0.008824 | $ 0.00875 (0.58%) $ 0.008699 |
|
Tron TRX/BTC | $ 49.186K |
L: $ 0.580035
H: $ 0.624392 | $ 0.601727 (1.64%) $ 0.592036 |
|
Mask Network MASK/USDT | $ 48.243K |
L: $ 0.783499
H: $ 0.846209 | $ 0.837251 (2.47%) $ 0.817094 |
|
Lido DAO Token LDO/USDT | $ 47.102K |
L: $ 0.577453
H: $ 0.608248 | $ 0.594997 (-0.56%) $ 0.598356 |
|
Chromia CHR/USDT | $ 46.982K |
L: $ 0.030506
H: $ 0.034455 | $ 0.03396 (7.41%) $ 0.031618 |
|
SKALE Network SKL/USDT | $ 46.823K |
L: $ 0.011624
H: $ 0.012656 | $ 0.01221 (1.87%) $ 0.011986 |
|
Ethereum Classic ETC/BTC | $ 45.874K |
L: $ 15.33
H: $ 16.33 | $ 15.66 (-2.05%) $ 15.98 |
|
Bounce Token AUCTION/USDT | $ 43.608K |
L: $ 8.5907
H: $ 8.8301 | $ 8.8115 (0.99%) $ 8.7251 |
|
IoTeX IOTX/USDT | $ 42.701K |
L: $ 0.008593
H: $ 0.008789 | $ 0.008634 (-1.36%) $ 0.008753 |
|
VeChain VET/USDT | $ 42.591K |
L: $ 0.013152
H: $ 0.013697 | $ 0.01343 (-1.29%) $ 0.013606 |
|
Kusama KSM/USDT | $ 40.441K |
L: $ 7.654
H: $ 7.9813 | $ 7.8766 (-0.35%) $ 7.9041 |
|
Decentraland MANA/USDT | $ 40.141K |
L: $ 0.163747
H: $ 0.175625 | $ 0.171386 (3.71%) $ 0.165261 |
|
Mina MINA/USDT | $ 40.066K |
L: $ 0.101176
H: $ 0.106088 | $ 0.105705 (1.81%) $ 0.103822 |
|
iExecRLC RLC/USDT | $ 39.853K |
L: $ 0.767262
H: $ 0.82232 | $ 0.795817 (0.92%) $ 0.788539 |
|
Cronos CRO/USDT | $ 39.848K |
L: $ 0.129363
H: $ 0.131795 | $ 0.130356 (-0.26%) $ 0.1307 |
|
Tron TRX/USDC | $ 39.657K |
L: $ 0.590773
H: $ 0.596676 | $ 0.596371 (0.59%) $ 0.592884 |
|
Quant QNT/USDT | $ 39.569K |
L: $ 134.51
H: $ 142.44 | $ 138.33 (-1.44%) $ 140.35 |
|
Litecoin LTC/USDC | $ 38.797K |
L: $ 100.11
H: $ 102.44 | $ 101.81 (0.77%) $ 101.03 |
|
UMA UMA/USDT | $ 38.489K |
L: $ 0.749718
H: $ 0.787979 | $ 0.771181 (-0.53%) $ 0.775287 |
|
Waves WAVES/USDT | $ 38.267K |
L: $ 0.757557
H: $ 0.777714 | $ 0.772115 (-0.1%) $ 0.772861 |
|
Chiliz CHZ/USDT | $ 38.009K |
L: $ 0.069992
H: $ 0.073723 | $ 0.073001 (2.89%) $ 0.07095 |
|
Storj STORJUSDT | $ 37.522K |
L: $ 0.175625
H: $ 0.184414 | $ 0.179871 (0.34%) $ 0.179264 |
|
MultiversX EGLD/USDT | $ 37.212K |
L: $ 6.9774
H: $ 7.4653 | $ 7.2135 (1.54%) $ 7.1041 |
|
Zilliqa ZIL/USDT | $ 36.799K |
L: $ 0.007236
H: $ 0.007447 | $ 0.007383 (0.03%) $ 0.007381 |
|
1inch 1INCH/USDT | $ 36.726K |
L: $ 0.167366
H: $ 0.17625 | $ 0.173665 (0.65%) $ 0.172545 |
|
Flow FLOW/USDT | $ 36.598K |
L: $ 0.059981
H: $ 0.062529 | $ 0.060672 (-0.63%) $ 0.061056 |
|
Cardano ADA/BTC | $ 36.549K |
L: $ 0.456001
H: $ 0.484826 | $ 0.474463 (0.57%) $ 0.471755 |
|
Illuvium ILV/USDT | $ 36.133K |
L: $ 6.8901
H: $ 7.2361 | $ 7.167 (1.39%) $ 7.069 |
|
Monero XMR/BTC | $ 36.017K |
L: $ 591.74
H: $ 651.32 | $ 641.38 (5.23%) $ 609.48 |
|
MIOTA IOTA/USDT | $ 35.895K |
L: $ 0.105728
H: $ 0.111814 | $ 0.107015 (-2.56%) $ 0.109826 |
|
SideShift Token XAI/USDT | $ 35.636K |
L: $ 0.017409
H: $ 0.018374 | $ 0.017805 (0.05%) $ 0.017796 |
|
WINk WIN/USDT | $ 35.616K |
L: $ 0.00003553
H: $ 0.00003607 | $ 0.00003574 (-0.62%) $ 0.00003596 |
|
Yield Guild Games YGG/USDT | $ 35.311K |
L: $ 0.069921
H: $ 0.072053 | $ 0.071331 (1.63%) $ 0.070188 |
|
dYdX DYDX/USDT | $ 35.218K |
L: $ 0.178611
H: $ 0.187756 | $ 0.184397 (-0.3%) $ 0.184957 |
|
Oasis Network ROSE/USDT | $ 35.027K |
L: $ 0.018078
H: $ 0.019085 | $ 0.018947 (3.31%) $ 0.018341 |
|
The Sandbox SAND/USDT | $ 34.362K |
L: $ 0.139535
H: $ 0.148374 | $ 0.146577 (0.57%) $ 0.145739 |
|
Qtum QTUM/USDT | $ 34.180K |
L: $ 1.6898
H: $ 1.7368 | $ 1.7215 (0.48%) $ 1.7133 |
|
Litentry LIT/USDT | $ 33.641K |
L: $ 1.813
H: $ 1.9703 | $ 1.9679 (1.65%) $ 1.936 |
|
Theta Token THETA/USDT | $ 33.607K |
L: $ 0.294699
H: $ 0.329227 | $ 0.3268 (9.3%) $ 0.298991 |
|
SushiSwap SUSHI/USDT | $ 33.596K |
L: $ 0.357782
H: $ 0.370473 | $ 0.362075 (-1.22%) $ 0.366554 |
|
Reserve Rights RSR/USDT | $ 33.586K |
L: $ 0.002688
H: $ 0.002842 | $ 0.002777 (0.74%) $ 0.002757 |