Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.765M |
L: $ 88,588.00
H: $ 91,189.00 | $ 89,624.00 (0.35%) $ 89,310.00 |
|
Ethereum ETH/USDT | $ 11.530M |
L: $ 2,892.93
H: $ 3,017.96 | $ 2,957.52 (0.22%) $ 2,951.07 |
|
Horizen ZEN/USDT | $ 6.407M |
L: $ 9.7842
H: $ 10.53 | $ 10.09 (2.8%) $ 9.8189 |
|
Dash DASH/USDT | $ 6.277M |
L: $ 62.34
H: $ 72.93 | $ 67.24 (6.06%) $ 63.40 |
|
Dogecoin DOGE/USDT | $ 3.932M |
L: $ 0.122037
H: $ 0.128 | $ 0.124922 (0.57%) $ 0.124209 |
|
Solana SOL/USDT | $ 3.383M |
L: $ 125.35
H: $ 130.20 | $ 127.74 (-0.62%) $ 128.54 |
|
Ripple XRP/USDT | $ 2.799M |
L: $ 1.888
H: $ 1.9651 | $ 1.924 (-0.09%) $ 1.9257 |
|
Zcash ZEC/USDT | $ 2.773M |
L: $ 355.08
H: $ 374.74 | $ 368.06 (1.02%) $ 364.34 |
|
Litecoin LTC/USDT | $ 1.937M |
L: $ 67.01
H: $ 69.59 | $ 68.02 (-0.01%) $ 68.03 |
|
Tron TRX/USDT | $ 1.226M |
L: $ 0.2964
H: $ 0.3109 | $ 0.2973 (-3.06%) $ 0.3067 |
|
Monero XMR/USDT | $ 1.080M |
L: $ 507.22
H: $ 534.01 | $ 513.69 (-0.85%) $ 518.11 |
|
Cardano ADA/USDT | $ 929.028K |
L: $ 0.3527
H: $ 0.3706 | $ 0.3623 (0.81%) $ 0.3594 |
|
Binance Coin BNB/USDT | $ 836.703K |
L: $ 883.71
H: $ 904.96 | $ 892.47 (0.63%) $ 886.84 |
|
Bitcoin Cash BCH/USDT | $ 667.584K |
L: $ 586.39
H: $ 601.10 | $ 594.56 (-0.31%) $ 596.42 |
|
The Sandbox SAND/USDT | $ 495.588K |
L: $ 0.155116
H: $ 0.178072 | $ 0.162478 (1.39%) $ 0.16025 |
|
Polkadot DOT/USDT | $ 483.740K |
L: $ 1.8987
H: $ 1.984 | $ 1.9243 (-0.29%) $ 1.9299 |
|
USD Coin USDC/USDT | $ 437.084K |
L: $ 1.0006
H: $ 1.0011 | $ 1.0009 (0.02%) $ 1.0007 |
|
SHIBA INU SHIB/USDT | $ 428.759K |
L: $ 0.00000775
H: $ 0.00000814 | $ 0.0000079 (0.92%) $ 0.00000782 |
|
Internet Computer ICP/USDT | $ 383.945K |
L: $ 3.4164
H: $ 3.6999 | $ 3.4799 (-3.5%) $ 3.6061 |
|
Bitcoin BTC/USDC | $ 358.120K |
L: $ 88,618.14
H: $ 91,240.25 | $ 89,634.60 (0.34%) $ 89,334.49 |
|
Dogecoin DOGE/BTC | $ 274.118K |
L: $ 0.121614
H: $ 0.128285 | $ 0.125025 (0.39%) $ 0.124534 |
|
Avalanche AVAX/USDT | $ 223.285K |
L: $ 12.00
H: $ 12.49 | $ 12.15 (-0.19%) $ 12.18 |
|
Bitcoin Cash BCH/BTC | $ 210.296K |
L: $ 577.37
H: $ 617.98 | $ 594.88 (-0.56%) $ 598.23 |
|
ChainLink LINK/USDT | $ 199.354K |
L: $ 12.05
H: $ 12.50 | $ 12.23 (-0.13%) $ 12.25 |
|
Ethereum Classic ETC/USDT | $ 187.457K |
L: $ 11.48
H: $ 11.85 | $ 11.66 (0.88%) $ 11.56 |
|
PancakeSwap CAKE/USDT | $ 150.170K |
L: $ 1.9172
H: $ 1.9546 | $ 1.9309 (-0.38%) $ 1.9382 |
|
Zcash ZEC/BTC | $ 147.041K |
L: $ 351.81
H: $ 378.31 | $ 368.64 (1.22%) $ 364.18 |
|
Axie Infinity AXS/USDT | $ 136.655K |
L: $ 2.5103
H: $ 2.9999 | $ 2.9425 (14.87%) $ 2.5615 |
|
Ethereum ETH/BTC | $ 132.742K |
L: $ 2,891.76
H: $ 3,026.14 | $ 2,957.36 (0.22%) $ 2,950.77 |
|
Tezos XTZ/USDT | $ 132.449K |
L: $ 0.5727
H: $ 0.6034 | $ 0.5874 (1.31%) $ 0.5798 |
|
Stellar XLM/USDT | $ 115.773K |
L: $ 0.2085
H: $ 0.2189 | $ 0.2124 (0.43%) $ 0.2115 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Raydium RAY/USDT | $ 101.440K |
L: $ 0.975946
H: $ 1.0981 | $ 1.0227 (-2.2%) $ 1.0457 |
|
NEAR Protocol NEAR/USDT | $ 98.148K |
L: $ 1.4924
H: $ 1.5511 | $ 1.514 (0.12%) $ 1.5122 |
|
Dogecoin DOGE/USDC | $ 94.977K |
L: $ 0.122137
H: $ 0.127762 | $ 0.124882 (0.57%) $ 0.124177 |
|
Uniswap UNI/USDT | $ 93.269K |
L: $ 4.78
H: $ 4.9786 | $ 4.8885 (1.08%) $ 4.8365 |
|
Fetch.ai FET/USDT | $ 89.706K |
L: $ 0.2267
H: $ 0.243434 | $ 0.233041 (-1.17%) $ 0.235808 |
|
Litecoin LTC/BTC | $ 89.422K |
L: $ 66.20
H: $ 70.77 | $ 67.98 (-0.04%) $ 68.01 |
|
Aave AAVE/USDT | $ 80.153K |
L: $ 154.89
H: $ 161.32 | $ 157.38 (0.31%) $ 156.89 |
|
Hedera Hashgraph HBAR/USDT | $ 77.670K |
L: $ 0.107644
H: $ 0.112595 | $ 0.109935 (1.55%) $ 0.108254 |
|
dYdX DYDX/USDT | $ 77.354K |
L: $ 0.1698
H: $ 0.1806 | $ 0.1715 (-1.04%) $ 0.1733 |
|
Cardano ADA/BTC | $ 76.510K |
L: $ 0.352128
H: $ 0.372981 | $ 0.362081 (0.73%) $ 0.359464 |
|
Algorand ALGO/USDT | $ 75.017K |
L: $ 0.117731
H: $ 0.123923 | $ 0.120443 (1.79%) $ 0.118321 |
|
Binance Coin BNB/BTC | $ 69.754K |
L: $ 871.71
H: $ 915.54 | $ 892.07 (0.56%) $ 887.07 |
|
Quant QNT/USDT | $ 63.951K |
L: $ 78.41
H: $ 83.08 | $ 79.52 (-0.87%) $ 80.22 |
|
Cosmos ATOM/USDT | $ 63.454K |
L: $ 2.3275
H: $ 2.419 | $ 2.361 (1.03%) $ 2.337 |
|
Ethereum ETH/USDC | $ 60.447K |
L: $ 2,894.11
H: $ 3,016.24 | $ 2,958.58 (0.21%) $ 2,952.43 |
|
Mina MINA/USDT | $ 59.650K |
L: $ 0.087455
H: $ 0.095274 | $ 0.08833 (-1.03%) $ 0.089245 |
|
Small Love Potion SLP/USDT | $ 59.457K |
L: $ 0.001021
H: $ 0.001215 | $ 0.001111 (6.57%) $ 0.001043 |
|
Gala GALA/USDT | $ 59.454K |
L: $ 0.006245
H: $ 0.006649 | $ 0.006386 (1.09%) $ 0.006317 |
|
MIOTA IOTA/USDT | $ 58.016K |
L: $ 0.086599
H: $ 0.091376 | $ 0.089083 (2.1%) $ 0.08725 |
|
Flow FLOW/USDT | $ 56.576K |
L: $ 0.069926
H: $ 0.077306 | $ 0.071612 (0.82%) $ 0.071031 |
|
Multi-collateral DAI DAI/USDT | $ 55.877K |
L: $ 1.0005
H: $ 1.0021 | $ 1.002 (0.13%) $ 1.0007 |
|
Cardano ADA/USDC | $ 51.692K |
L: $ 0.352812
H: $ 0.370207 | $ 0.362226 (0.72%) $ 0.359652 |
|
Cronos CRO/USDT | $ 51.517K |
L: $ 0.090558
H: $ 0.092969 | $ 0.091562 (-0.08%) $ 0.091634 |
|
Lido DAO Token LDO/USDT | $ 50.192K |
L: $ 0.5116
H: $ 0.5414 | $ 0.5245 (0.27%) $ 0.5231 |
|
Kava KAVA/USDT | $ 49.887K |
L: $ 0.078305
H: $ 0.082585 | $ 0.079947 (0.39%) $ 0.079633 |
|
SKALE Network SKL/USDT | $ 49.841K |
L: $ 0.010195
H: $ 0.011446 | $ 0.010495 (-2.83%) $ 0.010801 |
|
CoinEx token CET/USDT | $ 48.497K |
L: $ 0.028784
H: $ 0.029337 | $ 0.028927 (-0.51%) $ 0.029076 |
|
VeChain VET/USDT | $ 47.795K |
L: $ 0.010087
H: $ 0.010601 | $ 0.010278 (0.39%) $ 0.010238 |
|
Celer Network CELR/USDT | $ 47.384K |
L: $ 0.003501
H: $ 0.003817 | $ 0.003647 (0.89%) $ 0.003615 |
|
NEM XEM/USDT | $ 45.195K |
L: $ 0.000843
H: $ 0.000938 | $ 0.00085 (-5.49%) $ 0.000899 |
|
Tron TRX/BTC | $ 41.836K |
L: $ 0.29087
H: $ 0.31825 | $ 0.297095 (-3.15%) $ 0.306771 |
|
Decentraland MANA/USDT | $ 41.632K |
L: $ 0.163598
H: $ 0.188147 | $ 0.167511 (1.29%) $ 0.16538 |
|
SushiSwap SUSHI/USDT | $ 41.557K |
L: $ 0.2989
H: $ 0.3169 | $ 0.3031 (0.13%) $ 0.3027 |
|
Curve DAO Token CRV/USDT | $ 40.782K |
L: $ 0.3574
H: $ 0.3819 | $ 0.3633 (0.8%) $ 0.3604 |
|
IoTeX IOTX/USDT | $ 39.909K |
L: $ 0.007802
H: $ 0.008159 | $ 0.007904 (0.1%) $ 0.007896 |
|
Terra LUNA/USDT | $ 39.763K |
L: $ 0.077869
H: $ 0.080317 | $ 0.078996 (-0.51%) $ 0.079399 |
|
JasmyCoin JASMY/USDT | $ 39.556K |
L: $ 0.007193
H: $ 0.007712 | $ 0.007402 (2.1%) $ 0.00725 |
|
Injective Protocol INJ/USDT | $ 39.393K |
L: $ 4.486
H: $ 4.7355 | $ 4.6002 (0.31%) $ 4.5861 |
|
Banano BAN/USDT | $ 38.026K |
L: $ 0.075556
H: $ 0.080356 | $ 0.075951 (-4.04%) $ 0.079151 |
|
FTX Token FTT/USDT | $ 37.952K |
L: $ 0.4625
H: $ 0.4947 | $ 0.4644 (-4.6%) $ 0.4868 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Conflux Network CFX/USDT | $ 35.808K |
L: $ 0.07022
H: $ 0.074134 | $ 0.071101 (0.71%) $ 0.070599 |
|
Ravencoin RVN/USDT | $ 35.310K |
L: $ 0.006669
H: $ 0.006935 | $ 0.006796 (0.41%) $ 0.006768 |
|
Bitcoin Cash BCH/USDC | $ 34.763K |
L: $ 586.40
H: $ 601.62 | $ 594.57 (-0.35%) $ 596.67 |
|
UMA UMA/USDT | $ 34.737K |
L: $ 0.6946
H: $ 0.7198 | $ 0.7001 (-0.26%) $ 0.7019 |
|
Waves WAVES/USDT | $ 34.054K |
L: $ 0.6624
H: $ 0.6857 | $ 0.6741 (0.88%) $ 0.6682 |
|
Kusama KSM/USDT | $ 33.811K |
L: $ 6.614
H: $ 6.8999 | $ 6.6945 (0%) $ 6.6944 |
|
DigiByte DGB/USDT | $ 31.949K |
L: $ 0.006023
H: $ 0.006175 | $ 0.006051 (-1.26%) $ 0.006128 |
|
Yield Guild Games YGG/USDT | $ 31.919K |
L: $ 0.063257
H: $ 0.067041 | $ 0.064529 (1.77%) $ 0.063405 |
|
Ankr Network ANKR/USDT | $ 31.538K |
L: $ 0.006332
H: $ 0.006522 | $ 0.006364 (0.06%) $ 0.00636 |
|
Swipe SXP/USDT | $ 31.427K |
L: $ 0.061649
H: $ 0.063444 | $ 0.062192 (-0.13%) $ 0.062273 |
|
Ripple XRP/BTC | $ 31.171K |
L: $ 1.8869
H: $ 1.9693 | $ 1.9238 (-0.11%) $ 1.926 |
|
Mask Network MASK/USDT | $ 31.150K |
L: $ 0.6008
H: $ 0.6327 | $ 0.6137 (0.64%) $ 0.6098 |
|
Litecoin LTC/USDC | $ 30.978K |
L: $ 66.84
H: $ 69.62 | $ 67.98 (-0.08%) $ 68.04 |
|
Illuvium ILV/USDT | $ 30.341K |
L: $ 5.675
H: $ 6.1908 | $ 6.0665 (6.43%) $ 5.70 |
|
iExecRLC RLC/USDT | $ 30.271K |
L: $ 0.5975
H: $ 0.6281 | $ 0.6069 (1.03%) $ 0.6007 |
|
Monero XMR/BTC | $ 30.258K |
L: $ 503.26
H: $ 543.18 | $ 513.99 (-0.77%) $ 517.98 |
|
Storj STORJUSDT | $ 30.133K |
L: $ 0.126791
H: $ 0.132856 | $ 0.1287 (0.7%) $ 0.1278 |
|
Chiliz CHZ/USDT | $ 29.630K |
L: $ 0.049
H: $ 0.052752 | $ 0.050254 (-0.42%) $ 0.050465 |
|
MultiversX EGLD/USDT | $ 29.570K |
L: $ 5.8945
H: $ 6.0743 | $ 5.9399 (0.27%) $ 5.9242 |
|
Solana SOL/BTC | $ 29.300K |
L: $ 125.20
H: $ 131.49 | $ 127.70 (-0.71%) $ 128.62 |
|
Oasis Network ROSE/USDT | $ 29.270K |
L: $ 0.016797
H: $ 0.020227 | $ 0.017117 (-9.81%) $ 0.018978 |
|
Bitcoin SV BSV/USDT | $ 27.092K |
L: $ 17.83
H: $ 18.14 | $ 17.98 (0.75%) $ 17.85 |
|
Loopring LRC/USDT | $ 26.296K |
L: $ 0.047722
H: $ 0.051582 | $ 0.048781 (-0.76%) $ 0.049157 |
|
The Graph GRT/USDT | $ 26.179K |
L: $ 0.036095
H: $ 0.037703 | $ 0.036734 (0.85%) $ 0.036424 |