Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 20.869M |
L: $ 103,967.18
H: $ 105,217.11 | $ 104,659.91 (-0.22%) $ 104,886.40 |
![]() Bitcoin Cash BCH/USDT | $ 7.043M |
L: $ 453.05
H: $ 502.97 | $ 498.84 (8.07%) $ 461.59 |
![]() Ethereum ETH/USDT | $ 7.010M |
L: $ 2,484.82
H: $ 2,547.79 | $ 2,525.36 (-0.03%) $ 2,526.19 |
![]() Raydium RAY/USDT | $ 5.387M |
L: $ 4.2128
H: $ 7.1278 | $ 5.049 (17.28%) $ 4.3052 |
![]() Solana SOL/USDT | $ 3.396M |
L: $ 142.95
H: $ 147.84 | $ 147.18 (-0.18%) $ 147.45 |
![]() Dogecoin DOGE/USDT | $ 3.057M |
L: $ 0.167748
H: $ 0.171942 | $ 0.17128 (0.4%) $ 0.170595 |
![]() Ripple XRP/USDT | $ 2.549M |
L: $ 2.144
H: $ 2.1843 | $ 2.1675 (-0.23%) $ 2.1725 |
![]() Bitcoin SV BSV/USDT | $ 1.139M |
L: $ 30.45
H: $ 32.60 | $ 32.57 (4.63%) $ 31.13 |
![]() Litecoin LTC/USDT | $ 864.544K |
L: $ 84.20
H: $ 85.94 | $ 85.19 (0.21%) $ 85.01 |
![]() Monero XMR/USDT | $ 829.719K |
L: $ 301.81
H: $ 323.47 | $ 308.27 (-2.5%) $ 316.19 |
![]() Polkadot DOT/USDT | $ 607.207K |
L: $ 3.4984
H: $ 3.6567 | $ 3.5678 (-2.11%) $ 3.6446 |
![]() Avalanche AVAX/USDT | $ 571.391K |
L: $ 17.64
H: $ 18.39 | $ 18.13 (-0.33%) $ 18.19 |
![]() Tron TRX/USDT | $ 557.385K |
L: $ 0.272137
H: $ 0.276266 | $ 0.273844 (0.22%) $ 0.273252 |
![]() Cardano ADA/USDT | $ 538.523K |
L: $ 0.5895
H: $ 0.6111 | $ 0.6027 (-0.43%) $ 0.6053 |
![]() Dogecoin DOGE/BTC | $ 473.777K |
L: $ 0.166732
H: $ 0.172156 | $ 0.171182 (0.44%) $ 0.17043 |
![]() Internet Computer ICP/USDT | $ 410.553K |
L: $ 4.9703
H: $ 5.1645 | $ 5.065 (-1.68%) $ 5.1517 |
![]() Aave AAVE/USDT | $ 378.343K |
L: $ 249.03
H: $ 266.40 | $ 256.12 (-1.63%) $ 260.37 |
![]() USD Coin USDC/USDT | $ 377.124K |
L: $ 0.999
H: $ 0.9997 | $ 0.9997 (0.06%) $ 0.9991 |
![]() Binance Coin BNB/USDT | $ 365.738K |
L: $ 638.74
H: $ 646.30 | $ 644.36 (0.04%) $ 644.11 |
![]() Hedera Hashgraph HBAR/USDT | $ 321.724K |
L: $ 0.14475
H: $ 0.149496 | $ 0.148292 (0.24%) $ 0.147934 |
![]() Uniswap UNI/USDT | $ 287.956K |
L: $ 7.455
H: $ 7.9299 | $ 7.7132 (1.65%) $ 7.5878 |
![]() Fetch.ai FET/USDT | $ 250.142K |
L: $ 0.6651
H: $ 0.7052 | $ 0.6822 (1.71%) $ 0.6707 |
![]() Ethereum ETH/BTC | $ 203.579K |
L: $ 2,485.88
H: $ 2,550.89 | $ 2,526.83 (0.08%) $ 2,524.90 |
![]() Zcash ZEC/USDT | $ 195.525K |
L: $ 40.80
H: $ 42.28 | $ 41.71 (-0.93%) $ 42.10 |
![]() eCash XEC/USDT | $ 193.890K |
L: $ 0.00001859
H: $ 0.00001986 | $ 0.00001983 (5.45%) $ 0.00001881 |
![]() ChainLink LINK/USDT | $ 151.660K |
L: $ 12.93
H: $ 13.40 | $ 13.11 (0.18%) $ 13.09 |
![]() CoinEx token CET/USDT | $ 139.419K |
L: $ 0.060328
H: $ 0.061926 | $ 0.061098 (-1.04%) $ 0.06174 |
![]() SHIBA INU SHIB/USDT | $ 128.427K |
L: $ 0.00001143
H: $ 0.00001175 | $ 0.0000116 (-0.66%) $ 0.00001168 |
![]() Maker MKR/USDT | $ 123.570K |
L: $ 1,850.00
H: $ 2,048.21 | $ 1,904.18 (-3.92%) $ 1,981.86 |
![]() Arweave AR/USDT | $ 122.125K |
L: $ 5.2624
H: $ 5.629 | $ 5.3692 (-0.13%) $ 5.3764 |
![]() Dash DASH/USDT | $ 97.220K |
L: $ 19.40
H: $ 19.96 | $ 19.87 (0.36%) $ 19.80 |
![]() NEAR Protocol NEAR/USDT | $ 94.662K |
L: $ 2.1442
H: $ 2.2082 | $ 2.1974 (0.57%) $ 2.185 |
![]() PancakeSwap CAKE/USDT | $ 90.039K |
L: $ 2.1766
H: $ 2.2457 | $ 2.2093 (-0.42%) $ 2.2186 |
![]() Litecoin LTC/BTC | $ 89.343K |
L: $ 83.97
H: $ 86.26 | $ 85.11 (0.14%) $ 85.00 |
![]() Bitcoin BTC/USDC | $ 81.587K |
L: $ 103,734.16
H: $ 105,312.45 | $ 104,835.51 (-0.02%) $ 104,860.31 |
![]() dYdX DYDX/USDT | $ 80.610K |
L: $ 0.50
H: $ 0.5163 | $ 0.5146 (0.45%) $ 0.5123 |
![]() Stellar XLM/USDT | $ 77.130K |
L: $ 0.247411
H: $ 0.252778 | $ 0.250413 (-0.53%) $ 0.251751 |
![]() Beam BEAM/USDT | $ 77.124K |
L: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
L: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
L: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Injective Protocol INJ/USDT | $ 76.582K |
L: $ 11.16
H: $ 11.72 | $ 11.52 (1.57%) $ 11.34 |
![]() MIOTA IOTA/USDT | $ 74.805K |
L: $ 0.161238
H: $ 0.167999 | $ 0.165114 (0.58%) $ 0.164165 |
![]() Gala GALA/USDT | $ 72.593K |
L: $ 0.014031
H: $ 0.014615 | $ 0.014302 (-1.09%) $ 0.014459 |
![]() Ravencoin RVN/USDT | $ 68.816K |
L: $ 0.016026
H: $ 0.017553 | $ 0.016509 (-5.42%) $ 0.017455 |
![]() Cronos CRO/USDT | $ 68.799K |
L: $ 0.089722
H: $ 0.091923 | $ 0.091029 (-0.41%) $ 0.091406 |
![]() Cosmos ATOM/USDT | $ 65.677K |
L: $ 3.964
H: $ 4.0711 | $ 4.0686 (0.94%) $ 4.0308 |
![]() Chromia CHR/USDT | $ 59.482K |
L: $ 0.074891
H: $ 0.078326 | $ 0.076324 (-1.32%) $ 0.077342 |
![]() yearn.finance YFI/USDT | $ 59.268K |
L: $ 4,947.99
H: $ 5,085.96 | $ 5,010.57 (-0.53%) $ 5,037.04 |
![]() Mina MINA/USDT | $ 58.909K |
L: $ 0.1697
H: $ 0.177 | $ 0.1735 (-1.08%) $ 0.1754 |
![]() Lido DAO Token LDO/USDT | $ 53.934K |
L: $ 0.76
H: $ 0.7922 | $ 0.779 (0.31%) $ 0.7766 |
![]() Bitcoin Cash BCH/BTC | $ 50.294K |
L: $ 451.87
H: $ 503.67 | $ 500.49 (8.31%) $ 462.07 |
![]() BitTorrent BTT/USDT | $ 47.744K |
L: $ 0.00000058
H: $ 0.00000063 | $ 0.0000006 (-3.43%) $ 0.00000062 |
![]() Kadena KDA/USDT | $ 44.713K |
L: $ 0.3785
H: $ 0.4027 | $ 0.3889 (-2.94%) $ 0.4007 |
![]() Mask Network MASK/USDT | $ 44.675K |
L: $ 1.3055
H: $ 1.3504 | $ 1.3265 (1.21%) $ 1.3106 |
![]() NEM XEM/USDT | $ 44.415K |
L: $ 0.003963
H: $ 0.0081 | $ 0.004831 (19.61%) $ 0.004039 |
![]() Cardano ADA/BTC | $ 42.581K |
L: $ 0.588194
H: $ 0.609575 | $ 0.600727 (-0.99%) $ 0.606747 |
![]() Binance Coin BNB/BTC | $ 38.336K |
L: $ 628.94
H: $ 651.26 | $ 642.23 (0.04%) $ 641.95 |
![]() Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() Horizen ZEN/USDT | $ 33.918K |
L: $ 7.9105
H: $ 8.5999 | $ 8.054 (-1.19%) $ 8.1507 |
![]() Compound COMP/USDT | $ 32.920K |
L: $ 49.72
H: $ 51.56 | $ 51.54 (2.94%) $ 50.07 |
![]() Algorand ALGO/USDT | $ 31.825K |
L: $ 0.167322
H: $ 0.172214 | $ 0.170285 (-0.05%) $ 0.170372 |
![]() Helium HNT/USDT | $ 30.872K |
L: $ 2.2615
H: $ 2.633 | $ 2.6171 (14.08%) $ 2.294 |
![]() Storj STORJUSDT | $ 30.666K |
L: $ 0.2374
H: $ 0.2451 | $ 0.2441 (0.37%) $ 0.2432 |
![]() Curve DAO Token CRV/USDT | $ 30.402K |
L: $ 0.5755
H: $ 0.6074 | $ 0.5916 (-1.79%) $ 0.6024 |
![]() Decentraland MANA/USDT | $ 26.643K |
L: $ 0.249399
H: $ 0.258373 | $ 0.255483 (-0.6%) $ 0.257032 |
![]() Bitcoin SV BSV/BTC | $ 25.739K |
L: $ 30.08
H: $ 32.86 | $ 32.69 (4.75%) $ 31.21 |
![]() Ethereum Classic ETC/USDT | $ 24.883K |
L: $ 16.40
H: $ 16.75 | $ 16.74 (1.23%) $ 16.54 |
![]() JasmyCoin JASMY/USDT | $ 23.671K |
L: $ 0.012456
H: $ 0.012999 | $ 0.012573 (-3.28%) $ 0.012999 |
![]() Ripple XRP/USDC | $ 23.016K |
L: $ 2.1437
H: $ 2.1811 | $ 2.1661 (-0.29%) $ 2.1723 |
![]() VeChain VET/USDT | $ 22.508K |
L: $ 0.021222
H: $ 0.021953 | $ 0.021737 (-0.38%) $ 0.02182 |
![]() Status SNT/USDT | $ 21.775K |
L: $ 0.046937
H: $ 0.062579 | $ 0.059487 (18.44%) $ 0.050227 |
![]() Zilliqa ZIL/BTC | $ 21.114K |
L: $ 0.010537
H: $ 0.010879 | $ 0.010754 (-0.37%) $ 0.010793 |
![]() Stacks STX/USDT | $ 20.279K |
L: $ 0.6051
H: $ 0.6254 | $ 0.6245 (0.79%) $ 0.6196 |
![]() Solana SOL/BTC | $ 19.128K |
L: $ 142.81
H: $ 148.78 | $ 147.43 (0.2%) $ 147.13 |
![]() Zcash ZEC/BTC | $ 18.425K |
L: $ 40.67
H: $ 42.49 | $ 41.65 (-0.9%) $ 42.03 |
![]() Theta Token THETA/USDT | $ 17.957K |
L: $ 0.6648
H: $ 0.6962 | $ 0.6808 (-1.3%) $ 0.6898 |
![]() Tezos XTZ/USDT | $ 17.649K |
L: $ 0.5236
H: $ 0.5421 | $ 0.5333 (-1.35%) $ 0.5406 |
![]() Ergo ERG/USDT | $ 17.605K |
L: $ 0.7601
H: $ 0.7855 | $ 0.7665 (-1.11%) $ 0.7751 |
![]() MultiversX EGLD/USDT | $ 17.448K |
L: $ 13.39
H: $ 13.89 | $ 13.68 (-0.48%) $ 13.75 |
![]() Monero XMR/BTC | $ 17.424K |
L: $ 302.51
H: $ 325.22 | $ 306.82 (-3%) $ 316.31 |
![]() Tron TRX/BTC | $ 17.242K |
L: $ 0.269535
H: $ 0.278815 | $ 0.276177 (1.56%) $ 0.271928 |
![]() UTRUST UTK/USDT | $ 17.029K |
L: $ 0.023601
H: $ 0.034367 | $ 0.026668 (-1.04%) $ 0.026947 |
![]() The Graph GRT/USDT | $ 16.385K |
L: $ 0.082237
H: $ 0.085475 | $ 0.083979 (-0.38%) $ 0.084297 |
![]() Ren REN/USDT | $ 14.907K |
L: $ 0.007825
H: $ 0.008613 | $ 0.008178 (-4.5%) $ 0.008563 |
![]() Binance Coin BNB/USDC | $ 14.765K |
L: $ 637.59
H: $ 646.72 | $ 646.04 (0.12%) $ 645.27 |
![]() AirSwap AST/USDT | $ 14.568K |
L: $ 0.028976
H: $ 0.049637 | $ 0.041278 (42.14%) $ 0.029041 |
![]() Quant QNT/USDT | $ 14.326K |
L: $ 97.12
H: $ 101.64 | $ 98.96 (-2.27%) $ 101.26 |
![]() Cortex CTXC/USDT | $ 13.271K |
L: $ 0.065348
H: $ 0.07177 | $ 0.069122 (2.74%) $ 0.067276 |
![]() DigiByte DGB/BTC | $ 13.257K |
L: $ 0.007676
H: $ 0.008041 | $ 0.00786 (-1.18%) $ 0.007954 |
![]() OMG Network OMG/USDT | $ 12.915K |
L: $ 0.179498
H: $ 0.187797 | $ 0.183469 (-0.3%) $ 0.184026 |
![]() DigiByte DGB/USDT | $ 12.487K |
L: $ 0.0078
H: $ 0.0082 | $ 0.007914 (-0.68%) $ 0.007968 |
![]() Energi NRG/USDT | $ 12.460K |
L: $ 0.045023
H: $ 0.0504 | $ 0.046066 (-7.87%) $ 0.050001 |
![]() OKB OKB/USDT | $ 12.445K |
L: $ 47.93
H: $ 54.53 | $ 52.54 (8.87%) $ 48.26 |
![]() Horizen ZEN/BTC | $ 11.763K |
L: $ 7.9181
H: $ 8.2501 | $ 8.0829 (-0.79%) $ 8.1476 |
![]() CoinEx token CET/BTC | $ 11.683K |
L: $ 0.059812
H: $ 0.062152 | $ 0.061121 (-1.1%) $ 0.061799 |
![]() NEM XEM/BTC | $ 11.551K |
L: $ 0.003932
H: $ 0.008179 | $ 0.004802 (18.71%) $ 0.004045 |
![]() Livepeer LPT/USDT | $ 11.151K |
L: $ 6.1353
H: $ 6.3668 | $ 6.2531 (-0.63%) $ 6.2925 |
![]() Chiliz CHZ/USDT | $ 11.147K |
L: $ 0.034501
H: $ 0.035506 | $ 0.035068 (-0.51%) $ 0.035247 |
![]() Conflux Network CFX/USDT | $ 10.940K |
L: $ 0.071816
H: $ 0.074046 | $ 0.072812 (-0.56%) $ 0.073225 |