Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.413M |
L: $ 87,910.00
H: $ 91,377.00 | $ 88,918.00 (-2.26%) $ 90,978.00 |
|
Ethereum ETH/USDT | $ 14.201M |
L: $ 2,903.69
H: $ 3,100.99 | $ 2,941.91 (-5.12%) $ 3,100.76 |
|
Zcash ZEC/USDT | $ 4.198M |
L: $ 342.32
H: $ 366.15 | $ 360.08 (-0.71%) $ 362.66 |
|
Dash DASH/USDT | $ 4.161M |
L: $ 67.27
H: $ 75.13 | $ 69.06 (-3.24%) $ 71.37 |
|
Solana SOL/USDT | $ 3.376M |
L: $ 124.71
H: $ 129.65 | $ 127.48 (-1.15%) $ 128.96 |
|
Dogecoin DOGE/USDT | $ 3.117M |
L: $ 0.121573
H: $ 0.126689 | $ 0.12319 (-1.49%) $ 0.125059 |
|
Ripple XRP/USDT | $ 2.773M |
L: $ 1.8699
H: $ 1.9386 | $ 1.9009 (-1.33%) $ 1.9266 |
|
Bitcoin Cash BCH/USDT | $ 2.116M |
L: $ 564.64
H: $ 597.52 | $ 588.01 (2.8%) $ 571.99 |
|
Litecoin LTC/USDT | $ 1.971M |
L: $ 65.93
H: $ 69.98 | $ 67.99 (-2.05%) $ 69.41 |
|
Monero XMR/USDT | $ 1.727M |
L: $ 480.01
H: $ 556.84 | $ 501.78 (-8.98%) $ 551.30 |
|
Binance Coin BNB/USDT | $ 1.436M |
L: $ 864.44
H: $ 911.67 | $ 874.22 (-4.11%) $ 911.67 |
|
Bitcoin BTC/USDC | $ 1.033M |
L: $ 88,052.80
H: $ 91,325.35 | $ 88,906.07 (-2.29%) $ 90,988.65 |
|
USD Coin USDC/USDT | $ 1.014M |
L: $ 1.0006
H: $ 1.0011 | $ 1.0008 (0.01%) $ 1.0007 |
|
Cardano ADA/USDT | $ 933.590K |
L: $ 0.3467
H: $ 0.3638 | $ 0.3568 (-0.14%) $ 0.3573 |
|
Polkadot DOT/USDT | $ 694.064K |
L: $ 1.8833
H: $ 1.9748 | $ 1.9286 (-1.63%) $ 1.9606 |
|
Internet Computer ICP/USDT | $ 684.128K |
L: $ 3.5906
H: $ 3.8579 | $ 3.6489 (0.38%) $ 3.635 |
|
Tron TRX/USDT | $ 672.935K |
L: $ 0.2952
H: $ 0.303 | $ 0.2958 (-2.28%) $ 0.3027 |
|
Ethereum ETH/USDC | $ 590.242K |
L: $ 2,903.00
H: $ 3,102.61 | $ 2,941.68 (-5.15%) $ 3,101.37 |
|
Dogecoin DOGE/USDC | $ 559.366K |
L: $ 0.121618
H: $ 0.127238 | $ 0.123213 (-1.51%) $ 0.125103 |
|
NEAR Protocol NEAR/USDT | $ 517.829K |
L: $ 1.4907
H: $ 1.5584 | $ 1.5161 (-1.49%) $ 1.539 |
|
PancakeSwap CAKE/USDT | $ 475.424K |
L: $ 1.8708
H: $ 1.9552 | $ 1.9122 (-1.92%) $ 1.9497 |
|
ChainLink LINK/USDT | $ 456.434K |
L: $ 12.04
H: $ 12.60 | $ 12.22 (-2.16%) $ 12.49 |
|
Uniswap UNI/USDT | $ 405.180K |
L: $ 4.7003
H: $ 4.962 | $ 4.8709 (-0.72%) $ 4.9063 |
|
Dogecoin DOGE/BTC | $ 400.718K |
L: $ 0.120191
H: $ 0.129701 | $ 0.123143 (-1.55%) $ 0.125086 |
|
Aave AAVE/USDT | $ 380.727K |
L: $ 152.00
H: $ 159.25 | $ 155.47 (-2.32%) $ 159.16 |
|
Horizen ZEN/USDT | $ 379.193K |
L: $ 9.4797
H: $ 10.45 | $ 9.9509 (-3.87%) $ 10.35 |
|
Hedera Hashgraph HBAR/USDT | $ 364.805K |
L: $ 0.103975
H: $ 0.111391 | $ 0.108129 (0.12%) $ 0.108003 |
|
Ethereum ETH/BTC | $ 294.354K |
L: $ 2,892.36
H: $ 3,114.36 | $ 2,941.94 (-5.12%) $ 3,100.62 |
|
Avalanche AVAX/USDT | $ 274.141K |
L: $ 11.97
H: $ 12.54 | $ 12.11 (-2.48%) $ 12.42 |
|
Bitcoin Cash BCH/BTC | $ 261.937K |
L: $ 547.45
H: $ 614.59 | $ 587.75 (2.73%) $ 572.16 |
|
Ethereum Classic ETC/USDT | $ 238.505K |
L: $ 11.35
H: $ 11.85 | $ 11.60 (-1.51%) $ 11.78 |
|
CoinEx token CET/USDT | $ 217.637K |
L: $ 0.027048
H: $ 0.032446 | $ 0.029017 (-9.97%) $ 0.03223 |
|
SHIBA INU SHIB/USDT | $ 212.351K |
L: $ 0.00000764
H: $ 0.000008 | $ 0.00000787 (0.64%) $ 0.00000782 |
|
VeChain VET/USDT | $ 191.220K |
L: $ 0.00997
H: $ 0.010538 | $ 0.01031 (-0.9%) $ 0.010404 |
|
Zcash ZEC/BTC | $ 191.002K |
L: $ 336.42
H: $ 374.27 | $ 360.38 (-0.65%) $ 362.75 |
|
Stellar XLM/USDT | $ 180.563K |
L: $ 0.2053
H: $ 0.2152 | $ 0.2107 (-0.28%) $ 0.2113 |
|
Monero XMR/BTC | $ 152.706K |
L: $ 472.06
H: $ 557.74 | $ 501.95 (-9.12%) $ 552.32 |
|
Algorand ALGO/USDT | $ 139.116K |
L: $ 0.113632
H: $ 0.118802 | $ 0.116137 (-0.86%) $ 0.117145 |
|
Litecoin LTC/BTC | $ 130.826K |
L: $ 65.20
H: $ 70.93 | $ 67.98 (-2.07%) $ 69.42 |
|
Ripple XRP/BTC | $ 113.405K |
L: $ 1.8498
H: $ 1.9748 | $ 1.9015 (-1.69%) $ 1.9342 |
|
The Sandbox SAND/USDT | $ 112.457K |
L: $ 0.135822
H: $ 0.152244 | $ 0.147973 (-0.98%) $ 0.149439 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 93.389K |
L: $ 2.2829
H: $ 2.4334 | $ 2.3615 (-0.86%) $ 2.3821 |
|
Solana SOL/USDC | $ 88.403K |
L: $ 124.46
H: $ 129.70 | $ 127.43 (-1.19%) $ 128.97 |
|
Quant QNT/USDT | $ 81.704K |
L: $ 76.33
H: $ 81.74 | $ 78.26 (-3.51%) $ 81.11 |
|
Raydium RAY/USDT | $ 79.272K |
L: $ 0.908209
H: $ 1.0814 | $ 0.963735 (-3.34%) $ 0.997002 |
|
Flow FLOW/USDT | $ 79.180K |
L: $ 0.071442
H: $ 0.077404 | $ 0.07295 (-2.51%) $ 0.074826 |
|
Tezos XTZ/USDT | $ 78.952K |
L: $ 0.5508
H: $ 0.6189 | $ 0.5892 (2.85%) $ 0.5729 |
|
Fetch.ai FET/USDT | $ 78.474K |
L: $ 0.229598
H: $ 0.242205 | $ 0.235322 (-0.66%) $ 0.236889 |
|
Cronos CRO/USDT | $ 76.494K |
L: $ 0.089631
H: $ 0.096503 | $ 0.091088 (-0.88%) $ 0.091893 |
|
Lido DAO Token LDO/USDT | $ 66.112K |
L: $ 0.5159
H: $ 0.5402 | $ 0.5269 (-1.95%) $ 0.5374 |
|
Binance Coin BNB/BTC | $ 61.546K |
L: $ 861.52
H: $ 927.19 | $ 874.11 (-4.13%) $ 911.74 |
|
NEM XEM/USDT | $ 55.521K |
L: $ 0.000778
H: $ 0.001285 | $ 0.000793 (0.38%) $ 0.00079 |
|
The Graph GRT/USDT | $ 55.057K |
L: $ 0.035442
H: $ 0.037478 | $ 0.036807 (-0.2%) $ 0.036881 |
|
Axie Infinity AXS/USDT | $ 54.176K |
L: $ 1.8984
H: $ 2.546 | $ 2.4104 (9.06%) $ 2.2101 |
|
Cardano ADA/BTC | $ 53.448K |
L: $ 0.343491
H: $ 0.369894 | $ 0.356997 (-0.02%) $ 0.35708 |
|
Kava KAVA/USDT | $ 51.591K |
L: $ 0.076696
H: $ 0.081945 | $ 0.081395 (1.91%) $ 0.079872 |
|
Small Love Potion SLP/USDT | $ 51.311K |
L: $ 0.000862
H: $ 0.000957 | $ 0.000892 (-4.55%) $ 0.000934 |
|
Stacks STX/USDT | $ 50.663K |
L: $ 0.299
H: $ 0.3165 | $ 0.3068 (-1.64%) $ 0.3119 |
|
Tron TRX/BTC | $ 47.911K |
L: $ 0.287896
H: $ 0.309302 | $ 0.295643 (-2.26%) $ 0.302493 |
|
Oasis Network ROSE/USDT | $ 47.614K |
L: $ 0.015664
H: $ 0.019714 | $ 0.018683 (13.5%) $ 0.016461 |
|
Injective Protocol INJ/USDT | $ 46.295K |
L: $ 4.4584
H: $ 4.7132 | $ 4.6184 (-0.5%) $ 4.6417 |
|
MIOTA IOTA/USDT | $ 45.869K |
L: $ 0.0815
H: $ 0.090468 | $ 0.086206 (1.42%) $ 0.085 |
|
dYdX DYDX/USDT | $ 45.743K |
L: $ 0.1638
H: $ 0.1774 | $ 0.1725 (0.35%) $ 0.1719 |
|
OKB OKB/USDT | $ 45.531K |
L: $ 101.99
H: $ 105.69 | $ 104.02 (-1.53%) $ 105.64 |
|
Banano BAN/USDT | $ 42.676K |
L: $ 0.076183
H: $ 0.089289 | $ 0.078427 (-4.96%) $ 0.082517 |
|
Bitcoin SV BSV/USDT | $ 42.235K |
L: $ 18.10
H: $ 18.69 | $ 18.25 (-1.85%) $ 18.60 |
|
Bitcoin Cash BCH/USDC | $ 41.976K |
L: $ 563.02
H: $ 598.17 | $ 587.92 (2.77%) $ 572.05 |
|
Mina MINA/USDT | $ 41.477K |
L: $ 0.078435
H: $ 0.083928 | $ 0.08168 (-1.87%) $ 0.083239 |
|
Terra LUNA/USDT | $ 40.389K |
L: $ 0.077465
H: $ 0.080775 | $ 0.079794 (-0.48%) $ 0.080179 |
|
Gala GALA/USDT | $ 38.777K |
L: $ 0.006198
H: $ 0.006674 | $ 0.006353 (-4.74%) $ 0.006669 |
|
Curve DAO Token CRV/USDT | $ 38.505K |
L: $ 0.3629
H: $ 0.3803 | $ 0.3681 (-1.55%) $ 0.3739 |
|
Decentraland MANA/USDT | $ 38.373K |
L: $ 0.149799
H: $ 0.16433 | $ 0.155042 (-4.17%) $ 0.161784 |
|
Mask Network MASK/USDT | $ 38.089K |
L: $ 0.5914
H: $ 0.659 | $ 0.6166 (0.46%) $ 0.6138 |
|
IoTeX IOTX/USDT | $ 38.085K |
L: $ 0.007442
H: $ 0.00772 | $ 0.007578 (-0.76%) $ 0.007636 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
DigiByte DGB/USDT | $ 36.482K |
L: $ 0.006053
H: $ 0.006295 | $ 0.00618 (-1.06%) $ 0.006246 |
|
Conflux Network CFX/USDT | $ 36.335K |
L: $ 0.06887
H: $ 0.07267 | $ 0.071045 (-1.45%) $ 0.072093 |
|
Ravencoin RVN/USDT | $ 35.926K |
L: $ 0.006579
H: $ 0.006977 | $ 0.006824 (-0.15%) $ 0.006834 |
|
JasmyCoin JASMY/USDT | $ 35.671K |
L: $ 0.006939
H: $ 0.007296 | $ 0.007115 (-1.82%) $ 0.007247 |
|
FTX Token FTT/USDT | $ 35.111K |
L: $ 0.479
H: $ 0.5113 | $ 0.4906 (-2.89%) $ 0.5052 |
|
UMA UMA/USDT | $ 34.933K |
L: $ 0.6917
H: $ 0.7198 | $ 0.7055 (-1.78%) $ 0.7183 |
|
Arweave AR/USDT | $ 33.911K |
L: $ 3.4964
H: $ 3.803 | $ 3.615 (-0.75%) $ 3.6423 |
|
SKALE Network SKL/USDT | $ 33.564K |
L: $ 0.009415
H: $ 0.010149 | $ 0.009618 (-1.61%) $ 0.009775 |
|
Waves WAVES/USDT | $ 33.253K |
L: $ 0.6431
H: $ 0.7019 | $ 0.651 (-4.42%) $ 0.6811 |
|
Kusama KSM/USDT | $ 33.234K |
L: $ 6.591
H: $ 6.835 | $ 6.7058 (-0.56%) $ 6.7438 |
|
MultiversX EGLD/USDT | $ 32.101K |
L: $ 5.801
H: $ 6.0936 | $ 5.9849 (-1.78%) $ 6.0936 |
|
Yield Guild Games YGG/USDT | $ 31.193K |
L: $ 0.059686
H: $ 0.065149 | $ 0.062453 (-3.19%) $ 0.064509 |
|
Swipe SXP/USDT | $ 30.827K |
L: $ 0.06173
H: $ 0.067143 | $ 0.06205 (-7.39%) $ 0.067 |
|
Ankr Network ANKR/USDT | $ 30.789K |
L: $ 0.006116
H: $ 0.006373 | $ 0.006186 (-2.77%) $ 0.006362 |
|
iExecRLC RLC/USDT | $ 30.209K |
L: $ 0.5862
H: $ 0.6255 | $ 0.6077 (-2.36%) $ 0.6224 |
|
Illuvium ILV/USDT | $ 29.475K |
L: $ 5.5719
H: $ 6.1206 | $ 5.7606 (-4.86%) $ 6.0549 |
|
Chiliz CHZ/USDT | $ 28.938K |
L: $ 0.051094
H: $ 0.055289 | $ 0.05134 (-4.39%) $ 0.0537 |
|
Ripple XRP/USDC | $ 27.412K |
L: $ 1.872
H: $ 1.9392 | $ 1.9006 (-1.32%) $ 1.9259 |
|
yearn.finance YFI/USDT | $ 27.393K |
L: $ 3,282.68
H: $ 3,416.98 | $ 3,382.48 (-0.53%) $ 3,400.35 |
|
Solana SOL/BTC | $ 26.720K |
L: $ 123.49
H: $ 131.15 | $ 127.43 (-1.15%) $ 128.92 |
|
Zilliqa ZIL/USDT | $ 25.966K |
L: $ 0.004885
H: $ 0.005211 | $ 0.005008 (-3.19%) $ 0.005173 |