Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Dash DASH/USDT | $ 20.328M |
L: $ 72.57
H: $ 91.75 | $ 84.72 (5.75%) $ 80.11 |
|
Bitcoin BTC/USDT | $ 19.769M |
L: $ 92,000.00
H: $ 95,490.00 | $ 93,171.00 (-2.08%) $ 95,151.00 |
|
Ethereum ETH/USDT | $ 8.336M |
L: $ 3,179.63
H: $ 3,368.51 | $ 3,212.05 (-3.18%) $ 3,317.39 |
|
Dogecoin DOGE/USDT | $ 6.923M |
L: $ 0.119699
H: $ 0.138067 | $ 0.127919 (-6.85%) $ 0.137329 |
|
Solana SOL/USDT | $ 6.731M |
L: $ 130.13
H: $ 143.23 | $ 133.70 (-6.21%) $ 142.56 |
|
Ripple XRP/USDT | $ 5.903M |
L: $ 1.8476
H: $ 2.0657 | $ 1.9778 (-3.91%) $ 2.0582 |
|
Zcash ZEC/USDT | $ 4.894M |
L: $ 342.51
H: $ 401.09 | $ 369.47 (-7.46%) $ 399.27 |
|
Cardano ADA/USDT | $ 3.352M |
L: $ 0.3426
H: $ 0.397 | $ 0.3695 (-6.12%) $ 0.3936 |
|
Litecoin LTC/USDT | $ 3.201M |
L: $ 65.61
H: $ 75.89 | $ 70.22 (-7.04%) $ 75.54 |
|
Monero XMR/USDT | $ 2.772M |
L: $ 536.70
H: $ 646.12 | $ 643.84 (8.29%) $ 594.54 |
|
Bitcoin Cash BCH/USDT | $ 1.907M |
L: $ 566.00
H: $ 601.49 | $ 589.49 (-0.79%) $ 594.21 |
|
Internet Computer ICP/USDT | $ 1.729M |
L: $ 3.4822
H: $ 4.4291 | $ 4.3721 (8.58%) $ 4.0267 |
|
Binance Coin BNB/USDT | $ 1.607M |
L: $ 901.28
H: $ 955.88 | $ 926.08 (-2.18%) $ 946.73 |
|
Polkadot DOT/USDT | $ 1.492M |
L: $ 1.85
H: $ 2.198 | $ 1.9923 (-7.76%) $ 2.16 |
|
ChainLink LINK/USDT | $ 996.803K |
L: $ 12.40
H: $ 13.87 | $ 12.81 (-6.92%) $ 13.76 |
|
Bitcoin BTC/USDC | $ 933.911K |
L: $ 91,934.00
H: $ 95,543.20 | $ 93,169.63 (-2.09%) $ 95,162.52 |
|
SHIBA INU SHIB/USDT | $ 857.893K |
L: $ 0.0000075
H: $ 0.00000846 | $ 0.00000787 (-6.1%) $ 0.00000838 |
|
Horizen ZEN/USDT | $ 783.037K |
L: $ 10.30
H: $ 12.57 | $ 11.50 (-3.08%) $ 11.87 |
|
Avalanche AVAX/USDT | $ 779.631K |
L: $ 12.10
H: $ 13.75 | $ 12.80 (-6.11%) $ 13.63 |
|
Tron TRX/USDT | $ 754.087K |
L: $ 0.3146
H: $ 0.3207 | $ 0.3155 (0%) $ 0.3155 |
|
NEAR Protocol NEAR/USDT | $ 591.781K |
L: $ 1.4531
H: $ 1.7417 | $ 1.5733 (-8.14%) $ 1.7128 |
|
Dogecoin DOGE/BTC | $ 498.343K |
L: $ 0.119002
H: $ 0.138728 | $ 0.128101 (-6.73%) $ 0.13735 |
|
Curve DAO Token CRV/USDT | $ 453.448K |
L: $ 0.361
H: $ 0.4242 | $ 0.3908 (-7.24%) $ 0.4213 |
|
Hedera Hashgraph HBAR/USDT | $ 429.135K |
L: $ 0.102296
H: $ 0.117762 | $ 0.109732 (-6.61%) $ 0.117499 |
|
Ethereum Classic ETC/USDT | $ 424.621K |
L: $ 11.15
H: $ 12.82 | $ 11.91 (-6.67%) $ 12.76 |
|
Uniswap UNI/USDT | $ 387.375K |
L: $ 4.6162
H: $ 5.3965 | $ 4.9765 (-6.53%) $ 5.324 |
|
Stellar XLM/USDT | $ 369.861K |
L: $ 0.2029
H: $ 0.2283 | $ 0.2141 (-5.72%) $ 0.2271 |
|
USD Coin USDC/USDT | $ 369.244K |
L: $ 1.00
H: $ 1.0004 | $ 1.0002 (0.01%) $ 1.0001 |
|
PancakeSwap CAKE/USDT | $ 314.563K |
L: $ 1.9681
H: $ 2.1158 | $ 2.0243 (-2.65%) $ 2.0795 |
|
Quant QNT/USDT | $ 312.895K |
L: $ 76.56
H: $ 84.61 | $ 81.91 (0.81%) $ 81.25 |
|
The Sandbox SAND/USDT | $ 303.737K |
L: $ 0.131201
H: $ 0.156906 | $ 0.140231 (-10.55%) $ 0.15677 |
|
Dogecoin DOGE/USDC | $ 294.020K |
L: $ 0.120544
H: $ 0.13796 | $ 0.127991 (-6.81%) $ 0.137343 |
|
Aave AAVE/USDT | $ 283.641K |
L: $ 157.54
H: $ 177.19 | $ 163.32 (-5.72%) $ 173.23 |
|
Bitcoin Cash BCH/BTC | $ 275.853K |
L: $ 564.70
H: $ 619.61 | $ 589.73 (-0.71%) $ 593.93 |
|
Ethereum ETH/USDC | $ 267.026K |
L: $ 3,182.44
H: $ 3,369.28 | $ 3,212.39 (-3.1%) $ 3,315.32 |
|
Zcash ZEC/BTC | $ 236.598K |
L: $ 336.22
H: $ 402.19 | $ 369.41 (-7.32%) $ 398.60 |
|
Lido DAO Token LDO/USDT | $ 236.531K |
L: $ 0.5145
H: $ 0.6218 | $ 0.5523 (-8.7%) $ 0.6049 |
|
Ethereum ETH/BTC | $ 179.006K |
L: $ 3,173.20
H: $ 3,365.93 | $ 3,214.02 (-3.09%) $ 3,316.56 |
|
SHIBA INU SHIB/USDC | $ 165.678K |
L: $ 0.00000752
H: $ 0.00000846 | $ 0.00000787 (-5.91%) $ 0.00000837 |
|
Fetch.ai FET/USDT | $ 155.443K |
L: $ 0.216001
H: $ 0.276545 | $ 0.246163 (-10.2%) $ 0.27413 |
|
Raydium RAY/USDT | $ 150.110K |
L: $ 0.954529
H: $ 1.2862 | $ 1.0777 (-12.82%) $ 1.2361 |
|
Tezos XTZ/USDT | $ 148.740K |
L: $ 0.5415
H: $ 0.6193 | $ 0.5849 (-4.52%) $ 0.6126 |
|
Solana SOL/USDC | $ 148.179K |
L: $ 130.32
H: $ 143.21 | $ 133.70 (-6.24%) $ 142.59 |
|
Litecoin LTC/BTC | $ 134.497K |
L: $ 65.64
H: $ 76.66 | $ 70.25 (-6.95%) $ 75.50 |
|
Algorand ALGO/USDT | $ 131.519K |
L: $ 0.112773
H: $ 0.129295 | $ 0.11993 (-6.89%) $ 0.12881 |
|
Gala GALA/USDT | $ 114.726K |
L: $ 0.006375
H: $ 0.007654 | $ 0.006734 (-12.02%) $ 0.007654 |
|
Cronos CRO/USDT | $ 109.372K |
L: $ 0.093437
H: $ 0.103089 | $ 0.094708 (-6.79%) $ 0.10161 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
MIOTA IOTA/USDT | $ 98.820K |
L: $ 0.080394
H: $ 0.094319 | $ 0.086118 (-8.43%) $ 0.094044 |
|
Cosmos ATOM/USDT | $ 98.312K |
L: $ 2.2077
H: $ 2.5346 | $ 2.4007 (-4.26%) $ 2.5076 |
|
SushiSwap SUSHI/USDT | $ 98.037K |
L: $ 0.2951
H: $ 0.3527 | $ 0.3116 (-10.31%) $ 0.3474 |
|
Cardano ADA/USDC | $ 94.433K |
L: $ 0.3436
H: $ 0.396759 | $ 0.369274 (-6.19%) $ 0.393639 |
|
VeChain VET/USDT | $ 91.905K |
L: $ 0.010154
H: $ 0.011813 | $ 0.010742 (-7.95%) $ 0.01167 |
|
CoinEx token CET/USDT | $ 90.736K |
L: $ 0.033
H: $ 0.034162 | $ 0.033233 (-2.31%) $ 0.034019 |
|
Ripple XRP/USDC | $ 87.071K |
L: $ 1.8654
H: $ 2.066 | $ 1.9785 (-3.8%) $ 2.0567 |
|
The Graph GRT/USDT | $ 85.012K |
L: $ 0.034387
H: $ 0.042975 | $ 0.037843 (-11.38%) $ 0.042704 |
|
Tron TRX/BTC | $ 77.532K |
L: $ 0.304971
H: $ 0.330863 | $ 0.315375 (-0.01%) $ 0.315416 |
|
Arweave AR/USDT | $ 76.930K |
L: $ 3.486
H: $ 4.2173 | $ 3.8019 (-5.75%) $ 4.0337 |
|
Ripple XRP/BTC | $ 68.097K |
L: $ 1.8566
H: $ 2.0817 | $ 1.9785 (-3.85%) $ 2.0576 |
|
Injective Protocol INJ/USDT | $ 67.212K |
L: $ 4.4566
H: $ 5.2713 | $ 4.683 (-10.52%) $ 5.2338 |
|
Solana SOL/BTC | $ 65.497K |
L: $ 130.13
H: $ 143.10 | $ 133.88 (-6.05%) $ 142.50 |
|
Compound COMP/USDT | $ 63.312K |
L: $ 23.62
H: $ 26.85 | $ 25.26 (-5.43%) $ 26.71 |
|
Mina MINA/USDT | $ 62.055K |
L: $ 0.077849
H: $ 0.092525 | $ 0.084564 (-2.42%) $ 0.086661 |
|
Binance Coin BNB/BTC | $ 61.070K |
L: $ 901.60
H: $ 954.90 | $ 925.70 (-2.2%) $ 946.51 |
|
Verasity VRA/USDT | $ 59.266K |
L: $ 0.0000707
H: $ 0.000127 | $ 0.0000823 (9.35%) $ 0.00007526 |
|
Ontology ONT/USDT | $ 56.333K |
L: $ 0.056572
H: $ 0.067689 | $ 0.060705 (-6.92%) $ 0.065221 |
|
Bitcoin Cash BCH/USDC | $ 51.737K |
L: $ 577.69
H: $ 601.69 | $ 589.77 (-0.75%) $ 594.21 |
|
Axie Infinity AXS/USDT | $ 51.375K |
L: $ 1.7281
H: $ 2.0641 | $ 1.8444 (-9.84%) $ 2.0458 |
|
Small Love Potion SLP/USDT | $ 51.315K |
L: $ 0.000855
H: $ 0.001064 | $ 0.000904 (-8.14%) $ 0.000984 |
|
Bitcoin SV BSV/USDT | $ 50.257K |
L: $ 18.58
H: $ 19.84 | $ 19.02 (-2.1%) $ 19.43 |
|
Mask Network MASK/USDT | $ 50.212K |
L: $ 0.5896
H: $ 0.6821 | $ 0.622 (-8.04%) $ 0.6764 |
|
Monero XMR/BTC | $ 47.671K |
L: $ 535.77
H: $ 661.91 | $ 643.32 (8.29%) $ 594.06 |
|
Oasis Network ROSE/USDT | $ 47.431K |
L: $ 0.012107
H: $ 0.017648 | $ 0.016688 (20.58%) $ 0.01384 |
|
Litecoin LTC/USDC | $ 47.235K |
L: $ 65.96
H: $ 75.87 | $ 70.23 (-7.06%) $ 75.57 |
|
Pirate Chain ARRR/USDT | $ 46.757K |
L: $ 0.4021
H: $ 0.5518 | $ 0.4782 (9.86%) $ 0.4353 |
|
BitTorrent BTT/USDT | $ 46.389K |
L: $ 0.0000004
H: $ 0.00000041 | $ 0.0000004 (-2.41%) $ 0.00000041 |
|
Flow FLOW/USDT | $ 46.338K |
L: $ 0.07328
H: $ 0.086509 | $ 0.081141 (-5.23%) $ 0.085623 |
|
Dash DASH/BTC | $ 45.635K |
L: $ 73.27
H: $ 90.71 | $ 85.39 (6.99%) $ 79.81 |
|
Kava KAVA/USDT | $ 45.273K |
L: $ 0.084527
H: $ 0.094214 | $ 0.086727 (-5.78%) $ 0.09205 |
|
Banano BAN/USDT | $ 43.482K |
L: $ 0.071167
H: $ 0.08407 | $ 0.080669 (6.43%) $ 0.075798 |
|
Terra LUNA/USDT | $ 43.435K |
L: $ 0.071978
H: $ 0.088349 | $ 0.079423 (-10.1%) $ 0.088346 |
|
dYdX DYDX/USDT | $ 43.016K |
L: $ 0.1624
H: $ 0.1985 | $ 0.1784 (-7.56%) $ 0.193 |
|
Conflux Network CFX/USDT | $ 39.875K |
L: $ 0.070409
H: $ 0.08171 | $ 0.072889 (-6.88%) $ 0.078275 |
|
IoTeX IOTX/USDT | $ 39.794K |
L: $ 0.007408
H: $ 0.008477 | $ 0.007729 (-7.94%) $ 0.008396 |
|
NEM XEM/USDT | $ 39.485K |
L: $ 0.00078
H: $ 0.000911 | $ 0.00078 (-11.65%) $ 0.000882 |
|
DigiByte DGB/USDT | $ 38.792K |
L: $ 0.00621
H: $ 0.006943 | $ 0.006515 (-0.75%) $ 0.006564 |
|
JasmyCoin JASMY/USDT | $ 38.569K |
L: $ 0.007082
H: $ 0.008276 | $ 0.007611 (-7.67%) $ 0.008243 |
|
Ravencoin RVN/USDT | $ 37.993K |
L: $ 0.006626
H: $ 0.00769 | $ 0.007044 (-7.5%) $ 0.007615 |
|
Ethereum Classic ETC/BTC | $ 37.915K |
L: $ 11.26
H: $ 12.86 | $ 11.93 (-6.47%) $ 12.75 |
|
FTX Token FTT/USDT | $ 37.321K |
L: $ 0.4801
H: $ 0.5306 | $ 0.4954 (-4.42%) $ 0.5183 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
UMA UMA/USDT | $ 36.879K |
L: $ 0.7056
H: $ 0.7944 | $ 0.7314 (-6.53%) $ 0.7825 |
|
Chiliz CHZ/USDT | $ 35.535K |
L: $ 0.052928
H: $ 0.062835 | $ 0.058301 (-6.67%) $ 0.062467 |
|
Kusama KSM/USDT | $ 35.007K |
L: $ 6.5991
H: $ 7.7415 | $ 6.9649 (-9.89%) $ 7.7295 |
|
Waves WAVES/USDT | $ 33.824K |
L: $ 0.64
H: $ 0.6771 | $ 0.6553 (-2.77%) $ 0.674 |
|
Decentraland MANA/USDT | $ 33.197K |
L: $ 0.138264
H: $ 0.164458 | $ 0.158676 (-3.42%) $ 0.164294 |
|
Yield Guild Games YGG/USDT | $ 33.024K |
L: $ 0.060063
H: $ 0.07363 | $ 0.06425 (-12.41%) $ 0.07335 |