CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 59.481M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 15.473M L: $ 71,363.00
H: $ 73,800.00		$ 71,542.00 (-1.7%) $ 72,777.00
ETH

Ethereum

ETH/USDT

$ 10.992M L: $ 2,208.00
H: $ 2,327.99		$ 2,212.79 (-1.24%) $ 2,240.67
ZEC

Zcash

ZEC/USDT

$ 5.137M L: $ 356.42
H: $ 381.83		$ 360.26 (-2.7%) $ 370.24
DASH

Dash

DASH/USDT

$ 4.139M L: $ 42.70
H: $ 47.91		$ 42.70 (-2.13%) $ 43.63
SOL

Solana

SOL/USDT

$ 4.115M L: $ 81.90
H: $ 86.18		$ 82.27 (-2.41%) $ 84.30
DOGE

Dogecoin

DOGE/USDT

$ 2.985M L: $ 0.09075
H: $ 0.0948		$ 0.091111 (-2.57%) $ 0.09351
XRP

Ripple

XRP/USDT

$ 2.671M L: $ 1.3262
H: $ 1.375		$ 1.3302 (-1.45%) $ 1.3498
ADA

Cardano

ADA/USDT

$ 2.044M L: $ 0.2427
H: $ 0.2553		$ 0.2437 (-3.56%) $ 0.2527
LTC

Litecoin

LTC/USDT

$ 872.291K L: $ 53.76
H: $ 55.67		$ 54.03 (-1.13%) $ 54.65
TRX

Tron

TRX/USDT

$ 853.472K L: $ 0.3176
H: $ 0.3206		$ 0.3205 (0.6%) $ 0.3186
BNB

Binance Coin

BNB/USDT

$ 803.740K L: $ 590.50
H: $ 614.00		$ 595.01 (-1.81%) $ 605.99
DOT

Polkadot

DOT/USDT

$ 635.456K L: $ 1.2303
H: $ 1.3149		$ 1.2317 (-4.66%) $ 1.2919
XMR

Monero

XMR/USDT

$ 621.152K L: $ 335.40
H: $ 343.83		$ 339.69 (0.46%) $ 338.14
BCH

Bitcoin Cash

BCH/USDT

$ 594.809K L: $ 423.00
H: $ 442.36		$ 423.65 (-4.23%) $ 442.35
SHIB

SHIBA INU

SHIB/USDT

$ 484.782K L: $ 0.00000579
H: $ 0.00000605		$ 0.00000581 (-2.18%) $ 0.00000594
AVAX

Avalanche

AVAX/USDT

$ 421.725K L: $ 9.0394
H: $ 9.5978		$ 9.0708 (-2.65%) $ 9.3174
USDC

USD Coin

USDC/USDT

$ 406.984K L: $ 0.9995
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
NEAR

NEAR Protocol

NEAR/USDT

$ 310.970K L: $ 1.3314
H: $ 1.4239		$ 1.3387 (-0.64%) $ 1.3473
ZEN

Horizen

ZEN/USDT

$ 270.541K L: $ 5.8782
H: $ 6.619		$ 5.8852 (-4.42%) $ 6.1575
LINK

ChainLink

LINK/USDT

$ 242.339K L: $ 8.7541
H: $ 9.2748		$ 8.7825 (-2.98%) $ 9.0521
BTC

Bitcoin

BTC/USDC

$ 233.915K L: $ 71,402.28
H: $ 73,802.85		$ 71,569.36 (-1.71%) $ 72,812.86
ZEC

Zcash

ZEC/BTC

$ 180.493K L: $ 356.58
H: $ 385.97		$ 359.41 (-2.8%) $ 369.76
DOGE

Dogecoin

DOGE/BTC

$ 175.490K L: $ 0.090274
H: $ 0.095158		$ 0.091209 (-1.97%) $ 0.093045
AAVE

Aave

AAVE/USDT

$ 155.044K L: $ 89.50
H: $ 96.55		$ 89.80 (-2.97%) $ 92.55
HBAR

Hedera Hashgraph

HBAR/USDT

$ 150.810K L: $ 0.086229
H: $ 0.089805		$ 0.086474 (-1.82%) $ 0.088076
VET

VeChain

VET/USDT

$ 145.552K L: $ 0.0068
H: $ 0.007158		$ 0.006852 (-2.13%) $ 0.007001
COMP

Compound

COMP/USDT

$ 142.711K L: $ 19.52
H: $ 21.20		$ 20.34 (0.84%) $ 20.17
ICP

Internet Computer

ICP/USDT

$ 142.335K L: $ 2.4543
H: $ 2.5728		$ 2.458 (-2.75%) $ 2.5275
ALGO

Algorand

ALGO/USDT

$ 137.603K L: $ 0.104852
H: $ 0.110224		$ 0.105434 (-3.22%) $ 0.108943
UNI

Uniswap

UNI/USDT

$ 130.111K L: $ 3.0559
H: $ 3.2192		$ 3.0784 (-2.38%) $ 3.1536
ATOM

Cosmos

ATOM/USDT

$ 113.817K L: $ 1.741
H: $ 1.7988		$ 1.7444 (-2.75%) $ 1.7938
ETC

Ethereum Classic

ETC/USDT

$ 111.149K L: $ 8.1868
H: $ 8.5615		$ 8.2462 (-2.28%) $ 8.4385
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETH

Ethereum

ETH/USDC

$ 104.683K L: $ 2,207.54
H: $ 2,326.24		$ 2,213.43 (-1.22%) $ 2,240.80
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 96.390K L: $ 2,187.06
H: $ 2,328.27		$ 2,213.15 (-1.21%) $ 2,240.19
XLM

Stellar

XLM/USDT

$ 95.501K L: $ 0.1509
H: $ 0.1568		$ 0.1516 (-1.43%) $ 0.1538
DOGE

Dogecoin

DOGE/USDC

$ 91.132K L: $ 0.090876
H: $ 0.094842		$ 0.091139 (-2.56%) $ 0.093533
CRV

Curve DAO Token

CRV/USDT

$ 90.695K L: $ 0.2116
H: $ 0.2245		$ 0.2127 (-2.7%) $ 0.2186
BCH

Bitcoin Cash

BCH/BTC

$ 74.492K L: $ 421.00
H: $ 448.86		$ 423.65 (-4.25%) $ 442.45
FET

Fetch.ai

FET/USDT

$ 72.467K L: $ 0.23232
H: $ 0.249505		$ 0.233664 (-1.2%) $ 0.236508
XRP

Ripple

XRP/BTC

$ 69.750K L: $ 1.315
H: $ 1.395		$ 1.3303 (-1.38%) $ 1.3489
GALA

Gala

GALA/USDT

$ 66.952K L: $ 0.002923
H: $ 0.003101		$ 0.002963 (-2.37%) $ 0.003035
LTC

Litecoin

LTC/BTC

$ 63.461K L: $ 53.14
H: $ 56.15		$ 53.98 (-1.24%) $ 54.65
CAKE

PancakeSwap

CAKE/USDT

$ 62.884K L: $ 1.4601
H: $ 1.5103		$ 1.4617 (-2.7%) $ 1.5022
ADA

Cardano

ADA/USDC

$ 61.554K L: $ 0.242878
H: $ 0.255223		$ 0.243702 (-3.52%) $ 0.252599
LRC

Loopring

LRC/USDT

$ 60.333K L: $ 0.016259
H: $ 0.017098		$ 0.016461 (-3.15%) $ 0.016997
SOL

Solana

SOL/USDC

$ 59.700K L: $ 81.97
H: $ 86.22		$ 82.27 (-2.41%) $ 84.30
ONT

Ontology

ONT/USDT

$ 56.333K L: $ 0.084255
H: $ 0.090405		$ 0.089046 (-0.15%) $ 0.089179
ENJ

EnjinCoin

ENJ/USDT

$ 49.149K L: $ 0.02744
H: $ 0.034311		$ 0.031876 (13.97%) $ 0.027968
LDO

Lido DAO Token

LDO/USDT

$ 49.123K L: $ 0.3187
H: $ 0.3426		$ 0.3198 (-3.44%) $ 0.3312
SUSHI

SushiSwap

SUSHI/USDT

$ 48.708K L: $ 0.1883
H: $ 0.1974		$ 0.1898 (-2.22%) $ 0.1941
CET

CoinEx token

CET/USDT

$ 42.865K L: $ 0.029468
H: $ 0.029935		$ 0.029813 (-0.09%) $ 0.029839
BTT

BitTorrent

BTT/USDT

$ 41.442K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-0.12%) $ 0.00000032
BSV

Bitcoin SV

BSV/USDT

$ 41.171K L: $ 15.56
H: $ 16.01		$ 15.60 (-1.77%) $ 15.88
XTZ

Tezos

XTZ/USDT

$ 38.663K L: $ 0.3441
H: $ 0.3606		$ 0.3448 (-3.17%) $ 0.3561
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SAND

The Sandbox

SAND/USDT

$ 32.724K L: $ 0.07496
H: $ 0.079528		$ 0.07523 (-2.16%) $ 0.076894
DYDX

dYdX

DYDX/USDT

$ 32.118K L: $ 0.0928
H: $ 0.0999		$ 0.093 (-5.58%) $ 0.0985
1INCH

1inch

1INCH/USDT

$ 31.447K L: $ 0.09125
H: $ 0.096034		$ 0.091973 (-0.95%) $ 0.092851
SOL

Solana

SOL/BTC

$ 30.593K L: $ 81.25
H: $ 86.36		$ 82.24 (-2.51%) $ 84.36
ZEC

Zcash

ZEC/USDC

$ 30.582K L: $ 350.37
H: $ 381.55		$ 369.68 (-0.23%) $ 370.55
BNB

Binance Coin

BNB/USDC

$ 27.858K L: $ 590.34
H: $ 614.34		$ 594.95 (-1.83%) $ 606.06
FLOW

Flow

FLOW/USDT

$ 26.299K L: $ 0.031195
H: $ 0.032754		$ 0.031507 (-2.29%) $ 0.032244
TRU

TrueFi

TRU/USDT

$ 25.300K L: $ 0.006128
H: $ 0.011146		$ 0.009707 (52.55%) $ 0.006363
LPT

Livepeer

LPT/USDT

$ 25.013K L: $ 2.0819
H: $ 2.2793		$ 2.1234 (-1.9%) $ 2.1645
TRX

Tron

TRX/BTC

$ 24.702K L: $ 0.309351
H: $ 0.334484		$ 0.320286 (0.59%) $ 0.318392
DGB

DigiByte

DGB/USDT

$ 24.651K L: $ 0.004618
H: $ 0.00493		$ 0.004641 (-4.37%) $ 0.004853
STORJ

Storj

STORJUSDT

$ 24.382K L: $ 0.097009
H: $ 0.101755		$ 0.097774 (-0.26%) $ 0.098025
AUCTION

Bounce Token

AUCTION/USDT

$ 23.115K L: $ 4.652
H: $ 4.7932		$ 4.675 (-0.97%) $ 4.7209
MASK

Mask Network

MASK/USDT

$ 23.064K L: $ 0.4264
H: $ 0.4503		$ 0.4311 (-2.66%) $ 0.4429
QNT

Quant

QNT/USDT

$ 22.954K L: $ 75.85
H: $ 78.23		$ 76.86 (-0.53%) $ 77.27
IOTX

IoTeX

IOTX/USDT

$ 22.934K L: $ 0.004577
H: $ 0.004758		$ 0.004596 (-1.18%) $ 0.004651
GRT

The Graph

GRT/USDT

$ 21.820K L: $ 0.023584
H: $ 0.024474		$ 0.023733 (-2.01%) $ 0.024219
ILV

Illuvium

ILV/USDT

$ 21.681K L: $ 4.2371
H: $ 4.5678		$ 4.2371 (-4.38%) $ 4.4312
RVN

Ravencoin

RVN/USDT

$ 21.392K L: $ 0.005512
H: $ 0.005792		$ 0.005575 (-2.5%) $ 0.005718
KSM

Kusama

KSM/USDT

$ 21.093K L: $ 4.1282
H: $ 4.3642		$ 4.1629 (-3.22%) $ 4.3014
XCH

Chia Network

XCH/USDT

$ 20.843K L: $ 2.25
H: $ 2.4385		$ 2.2863 (1.23%) $ 2.2585
NKN

NKN

NKN/USDT

$ 20.714K L: $ 0.00728
H: $ 0.014033		$ 0.010255 (37.84%) $ 0.00744
RLC

iExecRLC

RLC/USDT

$ 20.583K L: $ 0.4136
H: $ 0.4302		$ 0.4146 (-2.88%) $ 0.4269
ERG

Ergo

ERG/USDT

$ 20.440K L: $ 0.303
H: $ 0.3129		$ 0.3058 (-0.36%) $ 0.3069
UMA

UMA

UMA/USDT

$ 20.390K L: $ 0.4083
H: $ 0.4231		$ 0.4115 (-2.49%) $ 0.422
WAVES

Waves

WAVES/USDT

$ 20.386K L: $ 0.4064
H: $ 0.4221		$ 0.4093 (-2.57%) $ 0.4201
CHR

Chromia

CHR/USDT

$ 19.763K L: $ 0.01682
H: $ 0.018151		$ 0.01768 (3.78%) $ 0.017036
AR

Arweave

AR/USDT

$ 19.613K L: $ 1.6685
H: $ 1.7712		$ 1.695 (-3.58%) $ 1.758
ZIL

Zilliqa

ZIL/USDT

$ 19.587K L: $ 0.003825
H: $ 0.004029		$ 0.003855 (-1.76%) $ 0.003924
EGLD

MultiversX

EGLD/USDT

$ 19.267K L: $ 3.7397
H: $ 3.924		$ 3.755 (-3.1%) $ 3.875
CHZ

Chiliz

CHZ/USDT

$ 19.049K L: $ 0.037935
H: $ 0.039917		$ 0.038058 (-4.5%) $ 0.039852
WIN

WINk

WIN/USDT

$ 18.875K L: $ 0.000019
H: $ 0.00001927		$ 0.00001901 (-0.42%) $ 0.00001909
MANA

Decentraland

MANA/USDT

$ 18.710K L: $ 0.087005
H: $ 0.091316		$ 0.087748 (-1.88%) $ 0.089431
XAI

SideShift Token

XAI/USDT

$ 18.565K L: $ 0.009254
H: $ 0.009538		$ 0.009334 (-0.72%) $ 0.009402
YGG

Yield Guild Games

YGG/USDT

$ 18.477K L: $ 0.037086
H: $ 0.03938		$ 0.037171 (-1.6%) $ 0.037777
XMR

Monero

XMR/BTC

$ 18.272K L: $ 327.12
H: $ 350.42		$ 338.94 (0.21%) $ 338.24
CVX

Convex Finance

CVX/USDT

$ 17.998K L: $ 1.7544
H: $ 1.8799		$ 1.7599 (-1.15%) $ 1.7804
ETC

Ethereum Classic

ETC/BTC

$ 17.989K L: $ 7.9891
H: $ 8.6051		$ 8.2409 (-2.33%) $ 8.4378
LTC

Litecoin

LTC/USDC

$ 17.901K L: $ 53.79
H: $ 55.63		$ 54.02 (-1.19%) $ 54.67
BNB

Binance Coin

BNB/BTC

$ 17.893K L: $ 589.70
H: $ 627.30		$ 594.98 (-1.82%) $ 605.98
TRX

Tron

TRX/USDC

$ 17.851K L: $ 0.317341
H: $ 0.320604		$ 0.320472 (0.6%) $ 0.318573