CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 57.969M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.973M L: $ 74,850.00
H: $ 76,850.00		$ 75,602.00 (-0.36%) $ 75,876.00
ETH

Ethereum

ETH/USDT

$ 8.313M L: $ 2,284.41
H: $ 2,337.79		$ 2,314.04 (-0.21%) $ 2,318.98
ZEC

Zcash

ZEC/USDT

$ 5.200M L: $ 306.69
H: $ 334.85		$ 311.79 (-1.41%) $ 316.25
SOL

Solana

SOL/USDT

$ 2.500M L: $ 84.36
H: $ 86.83		$ 85.19 (-0.56%) $ 85.67
DOGE

Dogecoin

DOGE/USDT

$ 2.488M L: $ 0.093549
H: $ 0.095946		$ 0.094667 (-1.02%) $ 0.095641
DASH

Dash

DASH/USDT

$ 2.142M L: $ 34.10
H: $ 37.16		$ 35.14 (1.91%) $ 34.48
XMR

Monero

XMR/USDT

$ 1.644M L: $ 352.57
H: $ 386.38		$ 384.33 (8.68%) $ 353.64
XRP

Ripple

XRP/USDT

$ 1.617M L: $ 1.4117
H: $ 1.4493		$ 1.4242 (-0.29%) $ 1.4283
TRX

Tron

TRX/USDT

$ 1.505M L: $ 0.3279
H: $ 0.3357		$ 0.3353 (2.07%) $ 0.3285
BCH

Bitcoin Cash

BCH/USDT

$ 1.455M L: $ 440.30
H: $ 447.12		$ 445.45 (0.29%) $ 444.18
BNB

Binance Coin

BNB/USDT

$ 1.141M L: $ 625.03
H: $ 640.66		$ 629.34 (-0.08%) $ 629.83
ADA

Cardano

ADA/USDT

$ 1.036M L: $ 0.2442
H: $ 0.252		$ 0.2478 (-0.76%) $ 0.2497
LTC

Litecoin

LTC/USDT

$ 1.009M L: $ 54.65
H: $ 55.84		$ 55.16 (0.16%) $ 55.07
DOT

Polkadot

DOT/USDT

$ 646.336K L: $ 1.2574
H: $ 1.2914		$ 1.2694 (-1.04%) $ 1.2828
ZEN

Horizen

ZEN/USDT

$ 436.956K L: $ 5.9416
H: $ 6.6356		$ 6.0364 (-2.95%) $ 6.2196
AAVE

Aave

AAVE/USDT

$ 420.802K L: $ 89.95
H: $ 95.57		$ 91.40 (-0.73%) $ 92.07
BTC

Bitcoin

BTC/USDC

$ 361.466K L: $ 74,863.56
H: $ 76,891.23		$ 75,648.16 (-0.29%) $ 75,864.45
USDC

USD Coin

USDC/USDT

$ 349.640K L: $ 0.9993
H: $ 0.9996		$ 0.9995 (0.01%) $ 0.9994
HBAR

Hedera Hashgraph

HBAR/USDT

$ 348.942K L: $ 0.08882
H: $ 0.091353		$ 0.089731 (0.38%) $ 0.089394
LINK

ChainLink

LINK/USDT

$ 338.108K L: $ 9.2419
H: $ 9.4834		$ 9.355 (0.3%) $ 9.3271
DOGE

Dogecoin

DOGE/BTC

$ 289.485K L: $ 0.092724
H: $ 0.097208		$ 0.094881 (-1.14%) $ 0.095976
NEAR

NEAR Protocol

NEAR/USDT

$ 267.302K L: $ 1.3502
H: $ 1.3965		$ 1.3708 (0.42%) $ 1.3651
LDO

Lido DAO Token

LDO/USDT

$ 249.633K L: $ 0.3585
H: $ 0.3997		$ 0.379 (3.75%) $ 0.3653
SHIB

SHIBA INU

SHIB/USDT

$ 227.565K L: $ 0.00000597
H: $ 0.00000613		$ 0.00000604 (0.23%) $ 0.00000603
ETH

Ethereum

ETH/BTC

$ 223.567K L: $ 2,269.40
H: $ 2,361.69		$ 2,314.37 (-0.22%) $ 2,319.50
ETC

Ethereum Classic

ETC/USDT

$ 210.400K L: $ 8.2933
H: $ 8.5374		$ 8.3751 (-0.71%) $ 8.4352
ZEC

Zcash

ZEC/BTC

$ 205.846K L: $ 306.16
H: $ 340.75		$ 311.76 (-1.46%) $ 316.39
XLM

Stellar

XLM/USDT

$ 200.618K L: $ 0.1729
H: $ 0.1845		$ 0.1772 (2.19%) $ 0.1734
ICP

Internet Computer

ICP/USDT

$ 181.882K L: $ 2.411
H: $ 2.5088		$ 2.4402 (-1.57%) $ 2.479
AVAX

Avalanche

AVAX/USDT

$ 170.407K L: $ 9.1804
H: $ 9.5205		$ 9.3179 (-0.65%) $ 9.3786
ATOM

Cosmos

ATOM/USDT

$ 127.784K L: $ 1.765
H: $ 1.8428		$ 1.8286 (1.23%) $ 1.8064
DOGE

Dogecoin

DOGE/USDC

$ 125.961K L: $ 0.093649
H: $ 0.095862		$ 0.094693 (-0.97%) $ 0.095618
GALA

Gala

GALA/USDT

$ 114.007K L: $ 0.003119
H: $ 0.003263		$ 0.003206 (-1.51%) $ 0.003255
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 94.618K L: $ 3.1865
H: $ 3.2964		$ 3.2365 (-0.85%) $ 3.2644
CAKE

PancakeSwap

CAKE/USDT

$ 89.857K L: $ 1.5169
H: $ 1.5566		$ 1.5261 (-0.54%) $ 1.5344
XMR

Monero

XMR/USDC

$ 83.702K L: $ 352.35
H: $ 389.93		$ 384.72 (8.81%) $ 353.57
FET

Fetch.ai

FET/USDT

$ 83.430K L: $ 0.204774
H: $ 0.215355		$ 0.207976 (-1.89%) $ 0.211979
LTC

Litecoin

LTC/BTC

$ 71.278K L: $ 53.98
H: $ 56.42		$ 55.11 (0.05%) $ 55.09
DYDX

dYdX

DYDX/USDT

$ 62.286K L: $ 0.1281
H: $ 0.1414		$ 0.1354 (-3.15%) $ 0.1398
QNT

Quant

QNT/USDT

$ 60.888K L: $ 72.61
H: $ 75.51		$ 72.85 (-2.45%) $ 74.68
CET

CoinEx token

CET/USDT

$ 60.331K L: $ 0.029168
H: $ 0.029921		$ 0.029555 (-1.17%) $ 0.029906
ALGO

Algorand

ALGO/USDT

$ 59.217K L: $ 0.101574
H: $ 0.105322		$ 0.10254 (-1.36%) $ 0.103959
FIRO

Firo

FIRO/USDT

$ 57.030K L: $ 0.7162
H: $ 0.91		$ 0.7879 (1.84%) $ 0.7737
COMP

Compound

COMP/USDT

$ 55.712K L: $ 22.62
H: $ 25.98		$ 22.69 (-11.23%) $ 25.56
XRP

Ripple

XRP/BTC

$ 51.854K L: $ 1.3863
H: $ 1.4739		$ 1.424 (-0.31%) $ 1.4284
BCH

Bitcoin Cash

BCH/BTC

$ 50.260K L: $ 433.19
H: $ 454.61		$ 445.48 (0.23%) $ 444.45
XMR

Monero

XMR/BTC

$ 48.241K L: $ 347.57
H: $ 392.07		$ 384.56 (8.69%) $ 353.81
IOTA

MIOTA

IOTA/USDT

$ 46.002K L: $ 0.05699
H: $ 0.059451		$ 0.057567 (-1.77%) $ 0.058603
LRC

Loopring

LRC/USDT

$ 44.589K L: $ 0.01673
H: $ 0.017886		$ 0.017146 (-0.46%) $ 0.017226
VET

VeChain

VET/USDT

$ 44.313K L: $ 0.006981
H: $ 0.007278		$ 0.007072 (-1.38%) $ 0.007171
INJ

Injective Protocol

INJ/USDT

$ 43.580K L: $ 3.1951
H: $ 3.3341		$ 3.2394 (-2.48%) $ 3.3218
BAN

Banano

BAN/USDT

$ 42.753K L: $ 0.067153
H: $ 0.07747		$ 0.074277 (10.33%) $ 0.067325
CRV

Curve DAO Token

CRV/USDT

$ 37.918K L: $ 0.2248
H: $ 0.2366		$ 0.2283 (-2.1%) $ 0.2332
CHZ

Chiliz

CHZ/USDT

$ 37.731K L: $ 0.045391
H: $ 0.048999		$ 0.047052 (-1.36%) $ 0.047701
BSV

Bitcoin SV

BSV/USDT

$ 37.622K L: $ 15.75
H: $ 16.11		$ 15.86 (-1.28%) $ 16.07
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 36.151K L: $ 0.319452
H: $ 0.34189		$ 0.334599 (2.48%) $ 0.32651
DENT

Dent

DENT/USDT

$ 35.466K L: $ 0.0000695
H: $ 0.000127		$ 0.00008624 (13.73%) $ 0.00007583
LTC

Litecoin

LTC/USDC

$ 35.203K L: $ 54.67
H: $ 55.87		$ 55.12 (0.19%) $ 55.02
ETH

Ethereum

ETH/USDC

$ 33.332K L: $ 2,287.29
H: $ 2,335.61		$ 2,314.26 (-0.18%) $ 2,318.45
XVG

Verge

XVG/USDT

$ 28.940K L: $ 0.003495
H: $ 0.003759		$ 0.003561 (-1.87%) $ 0.003629
CHR

Chromia

CHR/USDT

$ 27.751K L: $ 0.019406
H: $ 0.021451		$ 0.020289 (1.71%) $ 0.019948
TRU

TrueFi

TRU/USDT

$ 26.457K L: $ 0.003855
H: $ 0.005709		$ 0.004209 (9.18%) $ 0.003855
AUCTION

Bounce Token

AUCTION/USDT

$ 24.119K L: $ 4.6427
H: $ 4.7715		$ 4.7174 (-0.25%) $ 4.729
RSR

Reserve Rights

RSR/USDT

$ 23.917K L: $ 0.001714
H: $ 0.00185		$ 0.001741 (-5.74%) $ 0.001847
UMA

UMA

UMA/USDT

$ 23.559K L: $ 0.4589
H: $ 0.5463		$ 0.4718 (2.01%) $ 0.4625
DGB

DigiByte

DGB/USDT

$ 23.508K L: $ 0.004164
H: $ 0.004414		$ 0.00423 (-4.17%) $ 0.004414
MASK

Mask Network

MASK/USDT

$ 23.375K L: $ 0.4645
H: $ 0.4924		$ 0.4715 (-3.56%) $ 0.4889
SAND

The Sandbox

SAND/USDT

$ 23.354K L: $ 0.076148
H: $ 0.082563		$ 0.077333 (-4.94%) $ 0.08135
KSM

Kusama

KSM/USDT

$ 23.352K L: $ 4.6589
H: $ 4.8621		$ 4.7071 (-1.92%) $ 4.7993
CKB

Nervos Network

CKB/USDT

$ 23.324K L: $ 0.001463
H: $ 0.001526		$ 0.001482 (-2.88%) $ 0.001526
IOTX

IoTeX

IOTX/USDT

$ 23.159K L: $ 0.0046
H: $ 0.004776		$ 0.00468 (-1.97%) $ 0.004774
SUSHI

SushiSwap

SUSHI/USDT

$ 22.965K L: $ 0.2136
H: $ 0.2223		$ 0.2168 (-1.23%) $ 0.2195
CRO

Cronos

CRO/USDT

$ 22.929K L: $ 0.069226
H: $ 0.070601		$ 0.069626 (-0.89%) $ 0.070253
ILV

Illuvium

ILV/USDT

$ 22.869K L: $ 4.4415
H: $ 4.6349		$ 4.572 (-0.07%) $ 4.575
ENJ

EnjinCoin

ENJ/USDT

$ 22.812K L: $ 0.05808
H: $ 0.063404		$ 0.060034 (-2.97%) $ 0.061873
STORJ

Storj

STORJUSDT

$ 22.763K L: $ 0.099225
H: $ 0.104		$ 0.100001 (-1.31%) $ 0.101326
EGLD

MultiversX

EGLD/USDT

$ 22.751K L: $ 4.0728
H: $ 4.3235		$ 4.1488 (-1.85%) $ 4.227
FLOW

Flow

FLOW/USDT

$ 22.687K L: $ 0.036051
H: $ 0.0389		$ 0.038847 (5.15%) $ 0.036943
RLC

iExecRLC

RLC/USDT

$ 22.641K L: $ 0.4486
H: $ 0.4697		$ 0.4544 (-2.76%) $ 0.4673
SOL

Solana

SOL/USDC

$ 22.567K L: $ 84.33
H: $ 86.84		$ 85.19 (-0.58%) $ 85.69
MANA

Decentraland

MANA/USDT

$ 22.298K L: $ 0.089287
H: $ 0.095999		$ 0.090999 (-2%) $ 0.092855
XCH

Chia Network

XCH/USDT

$ 21.634K L: $ 2.4201
H: $ 2.7553		$ 2.5387 (-0.06%) $ 2.5401
XTZ

Tezos

XTZ/USDT

$ 20.911K L: $ 0.3587
H: $ 0.3724		$ 0.3642 (-1.59%) $ 0.3701
ZIL

Zilliqa

ZIL/USDT

$ 20.852K L: $ 0.003975
H: $ 0.004132		$ 0.004022 (-2.12%) $ 0.004109
WAVES

Waves

WAVES/USDT

$ 20.541K L: $ 0.4117
H: $ 0.4233		$ 0.4154 (-0.79%) $ 0.4187
BNB

Binance Coin

BNB/BTC

$ 20.326K L: $ 619.43
H: $ 652.99		$ 630.19 (0.01%) $ 630.11
CVX

Convex Finance

CVX/USDT

$ 20.190K L: $ 1.7733
H: $ 1.8246		$ 1.8069 (-0.71%) $ 1.8198
AR

Arweave

AR/USDT

$ 20.174K L: $ 1.9952
H: $ 2.1547		$ 2.0349 (-4.15%) $ 2.1231
GRT

The Graph

GRT/USDT

$ 19.816K L: $ 0.02433
H: $ 0.025775		$ 0.024509 (-2.8%) $ 0.025214
YGG

Yield Guild Games

YGG/USDT

$ 19.782K L: $ 0.039004
H: $ 0.041103		$ 0.039802 (-2.59%) $ 0.040859
SOL

Solana

SOL/BTC

$ 19.667K L: $ 83.89
H: $ 87.44		$ 85.19 (-0.62%) $ 85.72
XLM

Stellar

XLM/USDC

$ 19.664K L: $ 0.172279
H: $ 0.184426		$ 0.177211 (2.38%) $ 0.173096
TRB

Tellor

TRB/USDT

$ 19.469K L: $ 17.60
H: $ 19.20		$ 18.38 (-2.08%) $ 18.77
1INCH

1inch

1INCH/USDT

$ 19.197K L: $ 0.091915
H: $ 0.096532		$ 0.094273 (-1.18%) $ 0.0954
FTT

FTX Token

FTT/USDT

$ 18.954K L: $ 0.2892
H: $ 0.3013		$ 0.2913 (-3%) $ 0.3003