CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 111.613M
Nb. Coppie
3250
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 42.350M L: $ 106,619.00
H: $ 108,756.96		$ 107,251.70 (-0.58%) $ 107,877.42
ETH

Ethereum

ETH/USDT

$ 15.866M L: $ 2,435.70
H: $ 2,524.54		$ 2,493.79 (0.7%) $ 2,476.39
DOGE

Dogecoin

DOGE/USDT

$ 9.957M L: $ 0.162228
H: $ 0.169943		$ 0.165817 (-1.84%) $ 0.168926
SOL

Solana

SOL/USDT

$ 7.716M L: $ 149.52
H: $ 159.95		$ 155.37 (1.01%) $ 153.81
XRP

Ripple

XRP/USDT

$ 7.394M L: $ 2.163
H: $ 2.3271		$ 2.2719 (2.6%) $ 2.2144
BCH

Bitcoin Cash

BCH/USDT

$ 4.106M L: $ 488.13
H: $ 521.60		$ 505.13 (0.96%) $ 500.32
BSV

Bitcoin SV

BSV/USDT

$ 2.653M L: $ 25.51
H: $ 31.59		$ 25.84 (-17.65%) $ 31.38
TRX

Tron

TRX/USDT

$ 2.125M L: $ 0.275709
H: $ 0.28		$ 0.279965 (1.54%) $ 0.27571
XMR

Monero

XMR/USDT

$ 1.870M L: $ 310.11
H: $ 321.30		$ 321.09 (2.94%) $ 311.93
LTC

Litecoin

LTC/USDT

$ 1.765M L: $ 84.75
H: $ 88.46		$ 86.87 (-1.4%) $ 88.10
ADA

Cardano

ADA/USDT

$ 1.383M L: $ 0.5571
H: $ 0.5901		$ 0.5765 (-0.43%) $ 0.579
SHIB

SHIBA INU

SHIB/USDT

$ 1.077M L: $ 0.00001125
H: $ 0.00001197		$ 0.00001145 (-3.75%) $ 0.00001189
BNB

Binance Coin

BNB/USDT

$ 848.475K L: $ 650.83
H: $ 659.97		$ 657.41 (0.81%) $ 652.10
DOT

Polkadot

DOT/USDT

$ 742.949K L: $ 3.3549
H: $ 3.5801		$ 3.4154 (-4.03%) $ 3.5587
CAKE

PancakeSwap

CAKE/USDT

$ 661.565K L: $ 2.2684
H: $ 2.3624		$ 2.3414 (1.96%) $ 2.2963
BCH

Bitcoin Cash

BCH/BTC

$ 585.348K L: $ 482.42
H: $ 527.68		$ 505.09 (0.76%) $ 501.30
LINK

ChainLink

LINK/USDT

$ 563.523K L: $ 13.13
H: $ 13.86		$ 13.46 (-2.05%) $ 13.74
USDC

USD Coin

USDC/USDT

$ 545.097K L: $ 0.9989
H: $ 0.9992		$ 0.9991 (0%) $ 0.9991
DOGE

Dogecoin

DOGE/BTC

$ 462.219K L: $ 0.161784
H: $ 0.171205		$ 0.166551 (-2%) $ 0.169952
ICP

Internet Computer

ICP/USDT

$ 383.149K L: $ 4.8833
H: $ 5.1286		$ 4.9332 (-3.2%) $ 5.0964
ETH

Ethereum

ETH/BTC

$ 377.098K L: $ 2,427.79
H: $ 2,546.66		$ 2,491.53 (0.05%) $ 2,490.22
AAVE

Aave

AAVE/USDT

$ 365.427K L: $ 268.46
H: $ 284.57		$ 275.34 (-0.95%) $ 277.97
XLM

Stellar

XLM/USDT

$ 338.110K L: $ 0.233601
H: $ 0.243186		$ 0.23896 (-0.91%) $ 0.241145
THETA

Theta Token

THETA/USDT

$ 283.186K L: $ 0.6733
H: $ 0.7195		$ 0.6956 (-2.78%) $ 0.7155
AVAX

Avalanche

AVAX/USDT

$ 256.077K L: $ 17.74
H: $ 18.87		$ 17.98 (-4.05%) $ 18.74
ZIL

Zilliqa

ZIL/USDT

$ 242.179K L: $ 0.010588
H: $ 0.011133		$ 0.01069 (-3.83%) $ 0.011116
GALA

Gala

GALA/USDT

$ 205.488K L: $ 0.014077
H: $ 0.015174		$ 0.014253 (-4.97%) $ 0.014999
NEAR

NEAR Protocol

NEAR/USDT

$ 194.263K L: $ 2.1085
H: $ 2.2926		$ 2.1478 (-5.67%) $ 2.2769
CRV

Curve DAO Token

CRV/USDT

$ 190.688K L: $ 0.4995
H: $ 0.5385		$ 0.5255 (-1.87%) $ 0.5355
ATOM

Cosmos

ATOM/USDT

$ 179.631K L: $ 4.0648
H: $ 4.2326		$ 4.1173 (-1.89%) $ 4.1967
HBAR

Hedera Hashgraph

HBAR/USDT

$ 177.652K L: $ 0.147686
H: $ 0.154161		$ 0.151267 (-1.15%) $ 0.153032
BTC

Bitcoin

BTC/USDC

$ 177.458K L: $ 106,670.39
H: $ 108,782.90		$ 107,122.09 (-0.83%) $ 108,014.13
RAY

Raydium

RAY/USDT

$ 176.564K L: $ 4.2646
H: $ 4.8828		$ 4.5903 (-4.16%) $ 4.7895
ALGO

Algorand

ALGO/USDT

$ 173.819K L: $ 0.177088
H: $ 0.187666		$ 0.185104 (-0.78%) $ 0.186551
ZEC

Zcash

ZEC/USDT

$ 166.502K L: $ 38.22
H: $ 40.49		$ 38.35 (-4.1%) $ 39.99
UNI

Uniswap

UNI/USDT

$ 156.812K L: $ 7.0524
H: $ 7.4841		$ 7.1492 (-3.8%) $ 7.4319
INJ

Injective Protocol

INJ/USDT

$ 143.560K L: $ 10.74
H: $ 11.64		$ 10.92 (-5.65%) $ 11.57
XEC

eCash

XEC/USDT

$ 136.657K L: $ 0.00001816
H: $ 0.0000194		$ 0.00001845 (-4.35%) $ 0.0000193
LDO

Lido DAO Token

LDO/USDT

$ 127.769K L: $ 0.7284
H: $ 0.7753		$ 0.745 (-2.69%) $ 0.7656
VET

VeChain

VET/USDT

$ 121.091K L: $ 0.020833
H: $ 0.022004		$ 0.02118 (-3.08%) $ 0.021853
LTC

Litecoin

LTC/BTC

$ 120.806K L: $ 84.43
H: $ 88.96		$ 86.61 (-1.57%) $ 87.99
ETC

Ethereum Classic

ETC/USDT

$ 115.928K L: $ 16.44
H: $ 17.13		$ 16.60 (-2.69%) $ 17.05
CET

CoinEx token

CET/USDT

$ 101.969K L: $ 0.053467
H: $ 0.055908		$ 0.054113 (-2.11%) $ 0.05528
DYDX

dYdX

DYDX/USDT

$ 98.394K L: $ 0.5158
H: $ 0.5485		$ 0.5182 (-3.64%) $ 0.5378
COMP

Compound

COMP/USDT

$ 89.446K L: $ 44.03
H: $ 47.11		$ 44.54 (-4.93%) $ 46.85
DASH

Dash

DASH/USDT

$ 88.099K L: $ 19.74
H: $ 20.50		$ 20.19 (-0.72%) $ 20.33
BSV

Bitcoin SV

BSV/USDC

$ 82.069K L: $ 25.62
H: $ 31.55		$ 25.76 (-17.65%) $ 31.28
FET

Fetch.ai

FET/USDT

$ 81.636K L: $ 0.6638
H: $ 0.7217		$ 0.6809 (-4.89%) $ 0.7159
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
KDA

Kadena

KDA/USDT

$ 76.501K L: $ 0.3861
H: $ 0.4218		$ 0.3944 (-4.8%) $ 0.4143
BSV

Bitcoin SV

BSV/BTC

$ 76.424K L: $ 25.40
H: $ 31.83		$ 26.59 (-15.26%) $ 31.38
JASMY

JasmyCoin

JASMY/USDT

$ 75.177K L: $ 0.01292
H: $ 0.01393		$ 0.013113 (-4.89%) $ 0.013787
TRX

Tron

TRX/BTC

$ 74.969K L: $ 0.271345
H: $ 0.284541		$ 0.280592 (1.12%) $ 0.277472
SAND

The Sandbox

SAND/USDT

$ 74.840K L: $ 0.2354
H: $ 0.2527		$ 0.242 (-2.69%) $ 0.2487
CHZ

Chiliz

CHZ/USDT

$ 66.397K L: $ 0.034692
H: $ 0.036762		$ 0.035202 (-3.66%) $ 0.036538
LPT

Livepeer

LPT/USDT

$ 65.936K L: $ 6.1778
H: $ 6.7998		$ 6.1827 (-6.84%) $ 6.6365
BTT

BitTorrent

BTT/USDT

$ 64.038K L: $ 0.00000059
H: $ 0.00000062		$ 0.0000006 (1.46%) $ 0.0000006
XRP

Ripple

XRP/BTC

$ 60.305K L: $ 2.1503
H: $ 2.3415		$ 2.2675 (2.26%) $ 2.2173
XRP

Ripple

XRP/USDC

$ 57.447K L: $ 2.1674
H: $ 2.3224		$ 2.2707 (2.64%) $ 2.2122
AR

Arweave

AR/USDT

$ 54.465K L: $ 5.1082
H: $ 5.4469		$ 5.1998 (-3.99%) $ 5.4161
THETA

Theta Token

THETA/BTC

$ 54.438K L: $ 0.670079
H: $ 0.72393		$ 0.691151 (-3.58%) $ 0.716843
XEM

NEM

XEM/USDT

$ 53.984K L: $ 0.004001
H: $ 0.004668		$ 0.004108 (-9.67%) $ 0.004548
BNB

Binance Coin

BNB/USDC

$ 52.655K L: $ 639.31
H: $ 659.20		$ 656.59 (0.43%) $ 653.79
SUSHI

SushiSwap

SUSHI/USDT

$ 50.330K L: $ 0.5957
H: $ 0.6409		$ 0.6045 (-5.01%) $ 0.6364
MKR

Maker

MKR/USDT

$ 47.725K L: $ 1,917.08
H: $ 2,031.24		$ 1,943.33 (-3.75%) $ 2,019.10
ERG

Ergo

ERG/USDT

$ 47.272K L: $ 0.9365
H: $ 0.9913		$ 0.9423 (-3.46%) $ 0.9761
RVN

Ravencoin

RVN/USDT

$ 46.472K L: $ 0.013714
H: $ 0.014522		$ 0.013831 (-3.94%) $ 0.014398
IOTA

MIOTA

IOTA/USDT

$ 45.220K L: $ 0.156974
H: $ 0.164507		$ 0.160694 (-1.71%) $ 0.163493
SOL

Solana

SOL/BTC

$ 45.217K L: $ 148.39
H: $ 161.22		$ 155.10 (0.61%) $ 154.16
EGLD

MultiversX

EGLD/USDT

$ 43.423K L: $ 13.39
H: $ 14.15		$ 13.52 (-3.08%) $ 13.95
MASK

Mask Network

MASK/USDT

$ 40.366K L: $ 1.1975
H: $ 1.293		$ 1.2147 (-5.29%) $ 1.2825
MANA

Decentraland

MANA/USDT

$ 38.828K L: $ 0.248302
H: $ 0.262963		$ 0.253469 (-3.18%) $ 0.261806
ZEN

Horizen

ZEN/USDT

$ 38.112K L: $ 7.2158
H: $ 7.8272		$ 7.2279 (-6.91%) $ 7.7643
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
NEO

NEO

NEO/USDT

$ 35.753K L: $ 5.4014
H: $ 5.7534		$ 5.4741 (-4.37%) $ 5.7244
AXS

Axie Infinity

AXS/USDT

$ 35.243K L: $ 2.2142
H: $ 2.3596		$ 2.2679 (-3.52%) $ 2.3506
STX

Stacks

STX/USDT

$ 34.125K L: $ 0.6488
H: $ 0.6956		$ 0.6558 (-5.19%) $ 0.6917
CRO

Cronos

CRO/USDT

$ 32.059K L: $ 0.07978
H: $ 0.082186		$ 0.081188 (-0.99%) $ 0.082002
ERG

Ergo

ERG/BTC

$ 31.331K L: $ 0.940316
H: $ 1.0002		$ 0.947118 (-3.76%) $ 0.984087
XMR

Monero

XMR/BTC

$ 31.173K L: $ 305.57
H: $ 325.42		$ 320.08 (2.98%) $ 310.81
BNB

Binance Coin

BNB/BTC

$ 30.307K L: $ 640.78
H: $ 676.62		$ 651.25 (-0.31%) $ 653.29
KSM

Kusama

KSM/USDT

$ 29.800K L: $ 12.67
H: $ 13.99		$ 12.93 (-6.6%) $ 13.84
1INCH

1inch

1INCH/USDT

$ 29.313K L: $ 0.176011
H: $ 0.186612		$ 0.177761 (-3.86%) $ 0.184891
GRT

The Graph

GRT/USDT

$ 28.959K L: $ 0.083726
H: $ 0.088624		$ 0.084654 (-3.75%) $ 0.087948
CFX

Conflux Network

CFX/USDT

$ 28.856K L: $ 0.073613
H: $ 0.077393		$ 0.075166 (-2.18%) $ 0.076844
ADA

Cardano

ADA/BTC

$ 28.260K L: $ 0.55379
H: $ 0.594041		$ 0.574794 (-0.97%) $ 0.580445
IOTX

IoTeX

IOTX/USDT

$ 26.176K L: $ 0.020757
H: $ 0.021702		$ 0.020877 (-2.98%) $ 0.021518
HNT

Helium

HNT/USDT

$ 25.869K L: $ 2.2524
H: $ 2.4001		$ 2.2578 (-4.59%) $ 2.3663
KAVA

Kava

KAVA/USDT

$ 21.402K L: $ 0.3951
H: $ 0.4082		$ 0.4011 (-1.28%) $ 0.4063
CELR

Celer Network

CELR/USDT

$ 20.335K L: $ 0.007241
H: $ 0.007698		$ 0.007356 (-2.47%) $ 0.007542
ENJ

EnjinCoin

ENJ/USDT

$ 19.606K L: $ 0.064768
H: $ 0.068983		$ 0.065796 (-3.74%) $ 0.068353
HBAR

Hedera Hashgraph

HBAR/BTC

$ 17.349K L: $ 0.146846
H: $ 0.154739		$ 0.149981 (-2%) $ 0.153046
DGB

DigiByte

DGB/USDT

$ 16.625K L: $ 0.007501
H: $ 0.00778		$ 0.007625 (-1.45%) $ 0.007737
RSR

Reserve Rights

RSR/USDT

$ 15.845K L: $ 0.006652
H: $ 0.007164		$ 0.006819 (-3.78%) $ 0.007087
BCH

Bitcoin Cash

BCH/USDC

$ 15.678K L: $ 488.15
H: $ 520.92		$ 505.64 (0.76%) $ 501.85
ZEC

Zcash

ZEC/BTC

$ 15.666K L: $ 37.77
H: $ 40.63		$ 38.26 (-4.31%) $ 39.98
REN

Ren

REN/USDT

$ 15.002K L: $ 0.008267
H: $ 0.008998		$ 0.008524 (-0.28%) $ 0.008548