CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 37.624M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 7.411M L: $ 90,406.00
H: $ 91,268.00		$ 91,211.00 (0.64%) $ 90,634.00
ZEC

Zcash

ZEC/USDT

$ 5.003M L: $ 361.47
H: $ 399.57		$ 393.68 (3.14%) $ 381.68
SOL

Solana

SOL/USDT

$ 4.874M L: $ 135.40
H: $ 141.50		$ 141.29 (3.53%) $ 136.47
BCH

Bitcoin Cash

BCH/USDT

$ 2.824M L: $ 638.91
H: $ 665.82		$ 657.37 (2.76%) $ 639.73
ETH

Ethereum

ETH/USDT

$ 2.647M L: $ 3,079.50
H: $ 3,147.14		$ 3,140.97 (1.52%) $ 3,094.07
DOGE

Dogecoin

DOGE/USDT

$ 1.999M L: $ 0.136624
H: $ 0.141168		$ 0.13955 (-0.44%) $ 0.140169
XMR

Monero

XMR/USDT

$ 1.865M L: $ 463.26
H: $ 515.00		$ 514.16 (10.14%) $ 466.82
XRP

Ripple

XRP/USDT

$ 1.047M L: $ 2.0841
H: $ 2.1096		$ 2.1011 (0.29%) $ 2.0951
LTC

Litecoin

LTC/USDT

$ 958.659K L: $ 80.42
H: $ 81.75		$ 81.00 (-0.59%) $ 81.48
BNB

Binance Coin

BNB/USDT

$ 491.046K L: $ 902.31
H: $ 916.97		$ 910.71 (0.22%) $ 908.67
ADA

Cardano

ADA/USDT

$ 431.430K L: $ 0.3857
H: $ 0.3969		$ 0.395 (1.23%) $ 0.3902
BTC

Bitcoin

BTC/USDC

$ 413.239K L: $ 90,388.28
H: $ 91,231.35		$ 91,231.35 (0.66%) $ 90,632.50
DASH

Dash

DASH/USDT

$ 392.582K L: $ 36.70
H: $ 38.19		$ 37.95 (1.63%) $ 37.34
DOGE

Dogecoin

DOGE/BTC

$ 380.589K L: $ 0.136459
H: $ 0.141922		$ 0.139562 (-0.23%) $ 0.139885
ZEC

Zcash

ZEC/BTC

$ 275.138K L: $ 361.62
H: $ 399.89		$ 393.68 (3.15%) $ 381.68
TRX

Tron

TRX/USDT

$ 260.494K L: $ 0.2986
H: $ 0.3033		$ 0.3001 (0.27%) $ 0.2993
CAKE

PancakeSwap

CAKE/USDT

$ 250.143K L: $ 2.0091
H: $ 2.0955		$ 2.0257 (-0.36%) $ 2.033
ZEN

Horizen

ZEN/USDT

$ 242.540K L: $ 8.408
H: $ 9.171		$ 9.0495 (4.63%) $ 8.6492
LINK

ChainLink

LINK/USDT

$ 209.834K L: $ 13.09
H: $ 13.35		$ 13.34 (1.4%) $ 13.16
AAVE

Aave

AAVE/USDT

$ 197.468K L: $ 163.87
H: $ 169.87		$ 169.81 (2.4%) $ 165.83
DOT

Polkadot

DOT/USDT

$ 185.361K L: $ 2.0723
H: $ 2.1299		$ 2.1103 (-0.03%) $ 2.111
USDC

USD Coin

USDC/USDT

$ 177.981K L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.03%) $ 1.0009
BCH

Bitcoin Cash

BCH/BTC

$ 164.169K L: $ 633.56
H: $ 669.33		$ 657.63 (2.86%) $ 639.33
SHIB

SHIBA INU

SHIB/USDT

$ 164.022K L: $ 0.00000851
H: $ 0.00000874		$ 0.00000863 (-0.32%) $ 0.00000866
NEAR

NEAR Protocol

NEAR/USDT

$ 156.179K L: $ 1.6806
H: $ 1.7231		$ 1.7185 (0.95%) $ 1.7023
LPT

Livepeer

LPT/USDT

$ 136.316K L: $ 3.1441
H: $ 3.5837		$ 3.1858 (0.86%) $ 3.1585
AVAX

Avalanche

AVAX/USDT

$ 136.032K L: $ 13.68
H: $ 13.98		$ 13.96 (0.77%) $ 13.86
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 93.701K L: $ 80.02
H: $ 82.62		$ 81.04 (-0.54%) $ 81.48
ATOM

Cosmos

ATOM/USDT

$ 85.591K L: $ 2.5477
H: $ 2.646		$ 2.6065 (0.55%) $ 2.5923
COMP

Compound

COMP/USDT

$ 74.260K L: $ 26.21
H: $ 26.78		$ 26.64 (0.3%) $ 26.56
XLM

Stellar

XLM/USDT

$ 63.965K L: $ 0.2248
H: $ 0.2292		$ 0.2276 (0.31%) $ 0.2269
AR

Arweave

AR/USDT

$ 61.690K L: $ 3.7121
H: $ 3.8841		$ 3.8088 (1.12%) $ 3.7667
QNT

Quant

QNT/USDT

$ 61.062K L: $ 74.04
H: $ 77.13		$ 76.07 (2.09%) $ 74.51
ETC

Ethereum Classic

ETC/USDT

$ 60.721K L: $ 12.41
H: $ 12.69		$ 12.55 (-0.4%) $ 12.60
DOGE

Dogecoin

DOGE/USDC

$ 59.420K L: $ 0.136584
H: $ 0.141126		$ 0.139589 (-0.44%) $ 0.140201
KAVA

Kava

KAVA/USDT

$ 58.153K L: $ 0.084087
H: $ 0.09731		$ 0.087858 (3.18%) $ 0.08515
XMR

Monero

XMR/USDC

$ 57.156K L: $ 463.90
H: $ 515.54		$ 514.48 (10.04%) $ 467.55
CRV

Curve DAO Token

CRV/USDT

$ 57.108K L: $ 0.4008
H: $ 0.4163		$ 0.4073 (-1.69%) $ 0.4143
ICP

Internet Computer

ICP/USDT

$ 57.078K L: $ 3.1573
H: $ 3.2556		$ 3.2231 (1.29%) $ 3.182
GRT

The Graph

GRT/USDT

$ 50.801K L: $ 0.041239
H: $ 0.043267		$ 0.042618 (1.1%) $ 0.042154
LDO

Lido DAO Token

LDO/USDT

$ 49.487K L: $ 0.6286
H: $ 0.647		$ 0.6444 (1.05%) $ 0.6377
AXS

Axie Infinity

AXS/USDT

$ 49.260K L: $ 0.9423
H: $ 0.98		$ 0.9729 (1.28%) $ 0.9606
JASMY

JasmyCoin

JASMY/USDT

$ 49.209K L: $ 0.008564
H: $ 0.009525		$ 0.009007 (4.71%) $ 0.008602
CET

CoinEx token

CET/USDT

$ 48.425K L: $ 0.034082
H: $ 0.034811		$ 0.034661 (1.56%) $ 0.034128
BNB

Binance Coin

BNB/BTC

$ 46.940K L: $ 903.15
H: $ 924.09		$ 912.38 (0.42%) $ 908.56
LUNA

Terra

LUNA/USDT

$ 46.205K L: $ 0.089675
H: $ 0.091808		$ 0.09073 (-0.29%) $ 0.090991
HBAR

Hedera Hashgraph

HBAR/USDT

$ 45.302K L: $ 0.116515
H: $ 0.119306		$ 0.118069 (-0.6%) $ 0.118785
FLOW

Flow

FLOW/USDT

$ 44.844K L: $ 0.088039
H: $ 0.093363		$ 0.088822 (-4.54%) $ 0.093043
SLP

Small Love Potion

SLP/USDT

$ 44.152K L: $ 0.000831
H: $ 0.000852		$ 0.000845 (0.16%) $ 0.000844
IOTX

IoTeX

IOTX/USDT

$ 43.971K L: $ 0.008655
H: $ 0.009402		$ 0.008735 (-1.4%) $ 0.008859
BAN

Banano

BAN/USDT

$ 42.838K L: $ 0.074964
H: $ 0.083328		$ 0.082903 (9.86%) $ 0.075459
XMR

Monero

XMR/BTC

$ 42.771K L: $ 462.57
H: $ 516.77		$ 514.25 (9.98%) $ 467.59
ETH

Ethereum

ETH/USDC

$ 42.200K L: $ 3,078.91
H: $ 3,146.27		$ 3,138.31 (1.41%) $ 3,094.68
MINA

Mina

MINA/USDT

$ 41.991K L: $ 0.083679
H: $ 0.087908		$ 0.084647 (-1.73%) $ 0.086139
XTZ

Tezos

XTZ/USDT

$ 40.114K L: $ 0.572
H: $ 0.5941		$ 0.5794 (-0.57%) $ 0.5827
LTC

Litecoin

LTC/USDC

$ 39.644K L: $ 80.42
H: $ 81.86		$ 81.02 (-0.62%) $ 81.52
INJ

Injective Protocol

INJ/USDT

$ 39.311K L: $ 5.1683
H: $ 5.3188		$ 5.3004 (0.84%) $ 5.256
RVN

Ravencoin

RVN/USDT

$ 39.273K L: $ 0.007554
H: $ 0.007744		$ 0.007723 (0.51%) $ 0.007684
CFX

Conflux Network

CFX/USDT

$ 38.572K L: $ 0.075937
H: $ 0.077621		$ 0.077097 (-0.38%) $ 0.077391
KSM

Kusama

KSM/USDT

$ 38.506K L: $ 7.6658
H: $ 7.9596		$ 7.7625 (-1.48%) $ 7.8789
SXP

Swipe

SXP/USDT

$ 38.423K L: $ 0.072999
H: $ 0.079643		$ 0.073945 (-2.43%) $ 0.07579
UNI

Uniswap

UNI/USDT

$ 38.380K L: $ 5.4475
H: $ 5.5373		$ 5.5303 (0.44%) $ 5.506
UMA

UMA

UMA/USDT

$ 38.090K L: $ 0.7572
H: $ 0.7809		$ 0.769 (-0.56%) $ 0.7733
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
STX

Stacks

STX/USDT

$ 36.553K L: $ 0.3771
H: $ 0.4032		$ 0.3871 (-1.58%) $ 0.3933
GALA

Gala

GALA/USDT

$ 36.500K L: $ 0.00706
H: $ 0.007237		$ 0.00719 (0.87%) $ 0.007128
RLC

iExecRLC

RLC/USDT

$ 36.464K L: $ 0.6874
H: $ 0.7529		$ 0.7165 (3.12%) $ 0.6948
ANKR

Ankr Network

ANKR/USDT

$ 35.723K L: $ 0.007134
H: $ 0.007383		$ 0.007198 (-1.23%) $ 0.007288
BCH

Bitcoin Cash

BCH/USDC

$ 35.495K L: $ 638.99
H: $ 665.15		$ 657.58 (2.76%) $ 639.90
WAVES

Waves

WAVES/USDT

$ 34.043K L: $ 0.6831
H: $ 0.7037		$ 0.6888 (-1.5%) $ 0.6993
YGG

Yield Guild Games

YGG/USDT

$ 33.967K L: $ 0.06719
H: $ 0.070119		$ 0.068567 (-0.56%) $ 0.068951
MASK

Mask Network

MASK/USDT

$ 33.754K L: $ 0.6527
H: $ 0.6787		$ 0.6608 (-1.21%) $ 0.6689
XCH

Chia Network

XCH/USDT

$ 33.492K L: $ 5.043
H: $ 5.6632		$ 5.4337 (3.82%) $ 5.2337
ETH

Ethereum

ETH/BTC

$ 32.670K L: $ 3,079.49
H: $ 3,144.94		$ 3,140.40 (1.5%) $ 3,094.03
EGLD

MultiversX

EGLD/USDT

$ 31.628K L: $ 6.2251
H: $ 6.5733		$ 6.3633 (-2.23%) $ 6.5085
DGB

DigiByte

DGB/USDT

$ 31.308K L: $ 0.005826
H: $ 0.005958		$ 0.005943 (1.17%) $ 0.005874
ERG

Ergo

ERG/USDT

$ 29.611K L: $ 0.4456
H: $ 0.467		$ 0.4513 (1.19%) $ 0.446
ILV

Illuvium

ILV/USDT

$ 29.503K L: $ 5.8617
H: $ 6.0292		$ 5.9345 (-0.86%) $ 5.9861
CHZ

Chiliz

CHZ/USDT

$ 29.480K L: $ 0.045796
H: $ 0.052		$ 0.049092 (6.54%) $ 0.04608
ZEC

Zcash

ZEC/USDC

$ 28.904K L: $ 362.44
H: $ 399.06		$ 393.98 (3.17%) $ 381.88
LRC

Loopring

LRC/USDT

$ 28.786K L: $ 0.051551
H: $ 0.053377		$ 0.052121 (-0.07%) $ 0.052159
AUCTION

Bounce Token

AUCTION/USDT

$ 27.188K L: $ 5.4475
H: $ 5.6353		$ 5.4827 (-2.65%) $ 5.6321
API3

API3

API3/USDT

$ 26.629K L: $ 0.4469
H: $ 0.5378		$ 0.4761 (5.89%) $ 0.4496
ZIL

Zilliqa

ZIL/USDT

$ 26.391K L: $ 0.005248
H: $ 0.005438		$ 0.005308 (-0.51%) $ 0.005335
SOL

Solana

SOL/BTC

$ 25.710K L: $ 135.44
H: $ 141.45		$ 141.24 (3.55%) $ 136.41
FTT

FTX Token

FTT/USDT

$ 25.275K L: $ 0.4935
H: $ 0.5206		$ 0.5117 (1.81%) $ 0.5026
IOTA

MIOTA

IOTA/USDT

$ 25.109K L: $ 0.098607
H: $ 0.103028		$ 0.10004 (-2.34%) $ 0.102434
CHR

Chromia

CHR/USDT

$ 24.773K L: $ 0.042841
H: $ 0.044981		$ 0.044099 (-0.14%) $ 0.044162
SOL

Solana

SOL/USDC

$ 24.718K L: $ 135.37
H: $ 141.29		$ 141.01 (3.31%) $ 136.49
CELR

Celer Network

CELR/USDT

$ 24.132K L: $ 0.004108
H: $ 0.004197		$ 0.004177 (0.31%) $ 0.004164
XRP

Ripple

XRP/BTC

$ 24.052K L: $ 2.0771
H: $ 2.1169		$ 2.1001 (0.33%) $ 2.0932
SNX

Synthetix

SNX/USDT

$ 24.013K L: $ 0.4694
H: $ 0.4852		$ 0.4805 (0.02%) $ 0.4804
BTT

BitTorrent

BTT/USDT

$ 22.968K L: $ 0.00000042
H: $ 0.00000042		$ 0.00000042 (-0.07%) $ 0.00000042
BSV

Bitcoin SV

BSV/USDT

$ 22.782K L: $ 19.30
H: $ 19.53		$ 19.47 (0.33%) $ 19.40
RSR

Reserve Rights

RSR/USDT

$ 21.681K L: $ 0.002648
H: $ 0.002731		$ 0.002694 (-0.26%) $ 0.002701
SUSHI

SushiSwap

SUSHI/USDT

$ 21.674K L: $ 0.3206
H: $ 0.3307		$ 0.326 (-0.76%) $ 0.3285