CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 190.313M
Nb. Coppie
3067
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 46.796M L: $ 94,750.00
H: $ 98,367.28		$ 97,146.78 (0.68%) $ 96,493.52
ETH

Ethereum

ETH/USDT

$ 26.293M L: $ 2,521.76
H: $ 2,683.90		$ 2,661.60 (0.03%) $ 2,660.74
XRP

Ripple

XRP/USDT

$ 22.804M L: $ 2.3112
H: $ 2.4736		$ 2.4266 (-0.19%) $ 2.4313
SOL

Solana

SOL/USDT

$ 20.728M L: $ 193.59
H: $ 209.00		$ 202.80 (0.36%) $ 202.08
DOGE

Dogecoin

DOGE/USDT

$ 16.823M L: $ 0.239761
H: $ 0.255496		$ 0.253207 (-0.37%) $ 0.254149
LTC

Litecoin

LTC/USDT

$ 9.392M L: $ 102.50
H: $ 121.76		$ 121.11 (11.33%) $ 108.78
ADA

Cardano

ADA/USDT

$ 6.981M L: $ 0.6505
H: $ 0.7173		$ 0.6993 (0.2%) $ 0.6979
CAKE

PancakeSwap

CAKE/USDT

$ 4.023M L: $ 1.6254
H: $ 1.808		$ 1.7259 (-4.31%) $ 1.8037
TRX

Tron

TRX/USDT

$ 3.731M L: $ 0.228005
H: $ 0.24123		$ 0.240843 (1.48%) $ 0.237325
BNB

Binance Coin

BNB/USDT

$ 2.867M L: $ 596.24
H: $ 626.44		$ 610.33 (-2.43%) $ 625.54
SHIB

SHIBA INU

SHIB/USDT

$ 2.661M L: $ 0.00001515
H: $ 0.0000161		$ 0.00001586 (-0.23%) $ 0.00001589
RAY

Raydium

RAY/USDT

$ 1.629M L: $ 19.77
H: $ 27.04		$ 24.68 (3.11%) $ 23.94
LINK

ChainLink

LINK/USDT

$ 1.309M L: $ 17.42
H: $ 19.12		$ 18.66 (-1.33%) $ 18.91
BCH

Bitcoin Cash

BCH/USDT

$ 1.290M L: $ 313.04
H: $ 334.67		$ 330.84 (0.92%) $ 327.83
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.209M L: $ 0.219663
H: $ 0.243527		$ 0.234705 (-0.52%) $ 0.235926
AVAX

Avalanche

AVAX/USDT

$ 1.118M L: $ 23.66
H: $ 25.98		$ 25.54 (1.49%) $ 25.17
DOT

Polkadot

DOT/USDT

$ 1.082M L: $ 4.517
H: $ 4.9149		$ 4.8739 (1%) $ 4.8257
ICP

Internet Computer

ICP/USDT

$ 959.489K L: $ 6.6346
H: $ 7.2342		$ 7.0557 (-0.02%) $ 7.0571
AAVE

Aave

AAVE/USDT

$ 828.456K L: $ 230.00
H: $ 255.31		$ 251.38 (2.17%) $ 246.03
FET

Fetch.ai

FET/USDT

$ 794.288K L: $ 0.6901
H: $ 0.8099		$ 0.7838 (1.9%) $ 0.7692
LDO

Lido DAO Token

LDO/USDT

$ 794.254K L: $ 1.4153
H: $ 1.5627		$ 1.5474 (2.22%) $ 1.5138
BSV

Bitcoin SV

BSV/USDT

$ 741.946K L: $ 37.89
H: $ 39.78		$ 39.67 (0.53%) $ 39.46
NEAR

NEAR Protocol

NEAR/USDT

$ 710.867K L: $ 3.041
H: $ 3.3108		$ 3.2233 (-1.78%) $ 3.2816
XLM

Stellar

XLM/USDT

$ 687.339K L: $ 0.303208
H: $ 0.322939		$ 0.314087 (-2.51%) $ 0.32218
AR

Arweave

AR/USDT

$ 619.614K L: $ 8.00
H: $ 9.9869		$ 9.1393 (-0.32%) $ 9.1689
INJ

Injective Protocol

INJ/USDT

$ 546.554K L: $ 13.05
H: $ 15.08		$ 14.57 (6.64%) $ 13.66
ETC

Ethereum Classic

ETC/USDT

$ 509.131K L: $ 19.36
H: $ 20.83		$ 20.55 (0.93%) $ 20.37
CRV

Curve DAO Token

CRV/USDT

$ 469.634K L: $ 0.4875
H: $ 0.5602		$ 0.5396 (3.93%) $ 0.5192
USDC

USD Coin

USDC/USDT

$ 462.396K L: $ 0.9985
H: $ 0.999		$ 0.9987 (-0.01%) $ 0.9988
DOGE

Dogecoin

DOGE/BTC

$ 410.813K L: $ 0.239424
H: $ 0.260703		$ 0.253378 (-0.92%) $ 0.255737
ETH

Ethereum

ETH/BTC

$ 393.370K L: $ 2,523.19
H: $ 2,714.87		$ 2,664.85 (0.06%) $ 2,663.15
EOS

EOS

EOS/USDT

$ 363.241K L: $ 0.5775
H: $ 0.6487		$ 0.6378 (4.13%) $ 0.6125
GALA

Gala

GALA/USDT

$ 360.550K L: $ 0.020592
H: $ 0.023087		$ 0.02275 (2.7%) $ 0.022152
XMR

Monero

XMR/USDT

$ 357.090K L: $ 218.10
H: $ 225.44		$ 223.72 (0.65%) $ 222.28
LTC

Litecoin

LTC/BTC

$ 352.254K L: $ 102.49
H: $ 122.61		$ 121.06 (11.58%) $ 108.50
GRT

The Graph

GRT/USDT

$ 330.333K L: $ 0.125238
H: $ 0.139744		$ 0.138861 (4.2%) $ 0.133268
SOL

Solana

SOL/USDC

$ 315.416K L: $ 193.60
H: $ 208.22		$ 202.28 (0.12%) $ 202.03
JASMY

JasmyCoin

JASMY/USDT

$ 312.620K L: $ 0.021228
H: $ 0.023271		$ 0.023116 (2.32%) $ 0.022592
UNI

Uniswap

UNI/USDT

$ 298.795K L: $ 8.7372
H: $ 9.4898		$ 9.3388 (0.68%) $ 9.2755
ALGO

Algorand

ALGO/USDT

$ 290.205K L: $ 0.259233
H: $ 0.29703		$ 0.290494 (3.64%) $ 0.280302
SUSHI

SushiSwap

SUSHI/USDT

$ 253.473K L: $ 0.7929
H: $ 0.8835		$ 0.8728 (1.03%) $ 0.8639
THETA

Theta Token

THETA/USDT

$ 246.049K L: $ 1.2167
H: $ 1.3973		$ 1.375 (4.55%) $ 1.3152
DYDX

dYdX

DYDX/USDT

$ 216.206K L: $ 0.71
H: $ 0.7626		$ 0.7495 (-1.06%) $ 0.7575
VET

VeChain

VET/USDT

$ 214.484K L: $ 0.030446
H: $ 0.033808		$ 0.033431 (1.32%) $ 0.032994
SAND

The Sandbox

SAND/USDT

$ 204.374K L: $ 0.3609
H: $ 0.3989		$ 0.3938 (1.89%) $ 0.3865
SOL

Solana

SOL/BTC

$ 200.444K L: $ 193.60
H: $ 209.52		$ 203.06 (0.31%) $ 202.42
IOTA

MIOTA

IOTA/USDT

$ 195.047K L: $ 0.21
H: $ 0.23728		$ 0.230071 (2.88%) $ 0.223627
MANA

Decentraland

MANA/USDT

$ 189.159K L: $ 0.3028
H: $ 0.3304		$ 0.3282 (1.48%) $ 0.3234
XEC

eCash

XEC/USDT

$ 183.740K L: $ 0.00002477
H: $ 0.00002654		$ 0.00002623 (-0.11%) $ 0.00002626
STX

Stacks

STX/USDT

$ 175.119K L: $ 0.8608
H: $ 1.0014		$ 0.9668 (6.23%) $ 0.9101
ENJ

EnjinCoin

ENJ/USDT

$ 171.060K L: $ 0.111883
H: $ 0.120864		$ 0.119491 (-0.09%) $ 0.119598
BTC

Bitcoin

BTC/USDC

$ 162.278K L: $ 94,739.31
H: $ 98,367.76		$ 97,042.89 (0.61%) $ 96,453.70
KDA

Kadena

KDA/USDT

$ 155.846K L: $ 0.5048
H: $ 0.5551		$ 0.5503 (0.94%) $ 0.5452
CRO

Cronos

CRO/USDT

$ 153.141K L: $ 0.089127
H: $ 0.096024		$ 0.093047 (-1.44%) $ 0.094402
ZEC

Zcash

ZEC/USDT

$ 149.729K L: $ 30.75
H: $ 33.35		$ 32.45 (0.62%) $ 32.25
ZEN

Horizen

ZEN/USDT

$ 138.084K L: $ 10.73
H: $ 11.86		$ 11.77 (1.35%) $ 11.61
CET

CoinEx token

CET/USDT

$ 120.398K L: $ 0.070291
H: $ 0.072631		$ 0.072284 (0.31%) $ 0.072058
KAVA

Kava

KAVA/USDT

$ 113.061K L: $ 0.4533
H: $ 0.4888		$ 0.4718 (2.03%) $ 0.4624
DASH

Dash

DASH/USDT

$ 111.174K L: $ 24.77
H: $ 27.03		$ 26.75 (2.69%) $ 26.05
XMR

Monero

XMR/BTC

$ 110.435K L: $ 212.89
H: $ 230.65		$ 223.55 (1.08%) $ 221.17
ATOM

Cosmos

ATOM/USDT

$ 108.264K L: $ 4.3887
H: $ 4.8399		$ 4.7692 (3.25%) $ 4.6189
CHZ

Chiliz

CHZ/USDT

$ 98.992K L: $ 0.05558
H: $ 0.060131		$ 0.059626 (1.09%) $ 0.058984
RVN

Ravencoin

RVN/USDT

$ 91.520K L: $ 0.01348
H: $ 0.01469		$ 0.014297 (0.44%) $ 0.014234
BCH

Bitcoin Cash

BCH/BTC

$ 89.642K L: $ 313.48
H: $ 338.38		$ 330.58 (0.76%) $ 328.10
DOGE

Dogecoin

DOGE/USDC

$ 89.262K L: $ 0.239051
H: $ 0.259655		$ 0.253359 (-0.36%) $ 0.254278
ETH

Ethereum

ETH/USDC

$ 89.067K L: $ 2,526.21
H: $ 2,679.36		$ 2,662.64 (0.11%) $ 2,659.70
FTT

FTX Token

FTT/USDT

$ 84.647K L: $ 1.8977
H: $ 2.0174		$ 1.9383 (0.2%) $ 1.9344
CFX

Conflux Network

CFX/USDT

$ 83.175K L: $ 0.105805
H: $ 0.116114		$ 0.114653 (3.11%) $ 0.111197
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
RSR

Reserve Rights

RSR/USDT

$ 75.033K L: $ 0.00823
H: $ 0.009199		$ 0.008832 (1.02%) $ 0.008743
XRP

Ripple

XRP/USDC

$ 74.057K L: $ 2.3257
H: $ 2.4875		$ 2.4286 (-0.18%) $ 2.433
ADA

Cardano

ADA/BTC

$ 69.807K L: $ 0.651567
H: $ 0.713202		$ 0.701817 (0.45%) $ 0.69869
DAI

Multi-collateral DAI

DAI/USDT

$ 61.161K L: $ 0.9974
H: $ 0.9998		$ 0.9994 (0.01%) $ 0.9993
BTT

BitTorrent

BTT/USDT

$ 56.228K L: $ 0.00000083
H: $ 0.00000088		$ 0.00000087 (1.3%) $ 0.00000085
MINA

Mina

MINA/USDT

$ 50.749K L: $ 0.3327
H: $ 0.3614		$ 0.3602 (3.48%) $ 0.3481
SNX

Synthetix

SNX/USDT

$ 49.544K L: $ 0.9183
H: $ 0.9918		$ 0.9852 (1.05%) $ 0.975
KSM

Kusama

KSM/USDT

$ 48.892K L: $ 18.24
H: $ 19.54		$ 19.31 (-0.49%) $ 19.41
CELR

Celer Network

CELR/USDT

$ 45.204K L: $ 0.011402
H: $ 0.012624		$ 0.012522 (3.21%) $ 0.012132
BTT

BitTorrent

BTT/USDC

$ 44.636K L: $ 0.00000083
H: $ 0.00000087		$ 0.00000087 (1.89%) $ 0.00000086
SLP

Small Love Potion

SLP/USDT

$ 43.975K L: $ 0.002109
H: $ 0.002668		$ 0.002341 (4.88%) $ 0.002232
HBAR

Hedera Hashgraph

HBAR/BTC

$ 42.111K L: $ 0.219792
H: $ 0.243803		$ 0.235746 (0.46%) $ 0.234663
BNB

Binance Coin

BNB/BTC

$ 41.252K L: $ 585.56
H: $ 640.82		$ 611.62 (-2.68%) $ 628.49
ZIL

Zilliqa

ZIL/USDT

$ 40.971K L: $ 0.01363
H: $ 0.014765		$ 0.014533 (1.46%) $ 0.014324
QNT

Quant

QNT/USDT

$ 39.224K L: $ 83.90
H: $ 89.95		$ 89.38 (1.68%) $ 87.90
MKR

Maker

MKR/USDT

$ 38.810K L: $ 879.60
H: $ 967.41		$ 954.37 (5.53%) $ 904.36
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.391K L: $ 0.225704
H: $ 0.244541		$ 0.240749 (1.45%) $ 0.237307
AXS

Axie Infinity

AXS/USDT

$ 35.011K L: $ 4.0054
H: $ 4.353		$ 4.2923 (0.98%) $ 4.2507
STORJ

Storj

STORJUSDT

$ 34.159K L: $ 0.3139
H: $ 0.3391		$ 0.3377 (1.53%) $ 0.3326
BAN

Banano

BAN/USDT

$ 33.774K L: $ 0.056407
H: $ 0.071293		$ 0.071256 (9.49%) $ 0.065078
KLV

Klever

KLV/USDT

$ 32.887K L: $ 0.002431
H: $ 0.002523		$ 0.002516 (3.2%) $ 0.002438
MASK

Mask Network

MASK/USDT

$ 29.409K L: $ 2.1895
H: $ 2.2935		$ 2.275 (2.4%) $ 2.2216
ERG

Ergo

ERG/USDT

$ 29.191K L: $ 1.0112
H: $ 1.0614		$ 1.059 (1.04%) $ 1.0481
XEM

NEM

XEM/USDT

$ 29.035K L: $ 0.019375
H: $ 0.020687		$ 0.020311 (-1.78%) $ 0.02068
SHIB

SHIBA INU

SHIB/USDC

$ 28.875K L: $ 0.0000153
H: $ 0.00001604		$ 0.0000159 (-0.35%) $ 0.00001595
LPT

Livepeer

LPT/USDT

$ 28.561K L: $ 7.3002
H: $ 8.014		$ 7.8289 (-1.25%) $ 7.9284
EGLD

MultiversX

EGLD/USDT

$ 27.789K L: $ 21.13
H: $ 22.95		$ 22.41 (-0.53%) $ 22.53