CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 66.906M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.629M L: $ 108,070.37
H: $ 112,747.93		$ 111,614.22 (2.56%) $ 108,827.80
ETH

Ethereum

ETH/USDT

$ 10.493M L: $ 3,280.29
H: $ 3,461.89		$ 3,431.13 (2.81%) $ 3,337.35
DOGE

Dogecoin

DOGE/USDT

$ 3.805M L: $ 0.145578
H: $ 0.151536		$ 0.149643 (0.83%) $ 0.148412
SOL

Solana

SOL/USDT

$ 3.015M L: $ 127.42
H: $ 134.46		$ 132.82 (1.64%) $ 130.68
ZEC

Zcash

ZEC/USDT

$ 2.582M L: $ 384.26
H: $ 404.87		$ 402.91 (0.43%) $ 401.19
XRP

Ripple

XRP/USDT

$ 2.573M L: $ 2.076
H: $ 2.1712		$ 2.1579 (1.34%) $ 2.1294
TRX

Tron

TRX/USDT

$ 2.388M L: $ 0.514304
H: $ 0.518521		$ 0.517548 (0.54%) $ 0.514791
ADA

Cardano

ADA/USDT

$ 1.498M L: $ 0.389256
H: $ 0.415855		$ 0.412611 (3.12%) $ 0.400122
BCH

Bitcoin Cash

BCH/USDT

$ 1.272M L: $ 682.24
H: $ 715.26		$ 700.32 (-1.96%) $ 714.35
LTC

Litecoin

LTC/USDT

$ 1.189M L: $ 85.31
H: $ 88.28		$ 87.63 (0.95%) $ 86.80
USDC

USD Coin

USDC/USDT

$ 973.046K L: $ 1.6217
H: $ 1.6224		$ 1.6224 (0.02%) $ 1.6221
SHIB

SHIBA INU

SHIB/USDT

$ 952.361K L: $ 0.0000094
H: $ 0.00000988		$ 0.00000976 (1.22%) $ 0.00000964
DOT

Polkadot

DOT/USDT

$ 943.143K L: $ 1.9735
H: $ 2.0386		$ 2.0288 (0.17%) $ 2.0254
BNB

Binance Coin

BNB/USDT

$ 927.857K L: $ 951.86
H: $ 985.03		$ 974.97 (1.52%) $ 960.39
DOGE

Dogecoin

DOGE/BTC

$ 771.548K L: $ 0.142901
H: $ 0.154386		$ 0.15011 (1.06%) $ 0.148539
DASH

Dash

DASH/USDT

$ 665.612K L: $ 48.25
H: $ 50.10		$ 49.58 (-0.13%) $ 49.65
XMR

Monero

XMR/USDT

$ 558.547K L: $ 525.54
H: $ 539.80		$ 534.16 (1.64%) $ 525.54
NEAR

NEAR Protocol

NEAR/USDT

$ 550.958K L: $ 1.9842
H: $ 2.0585		$ 2.0426 (0.03%) $ 2.042
BTC

Bitcoin

BTC/USDC

$ 539.515K L: $ 108,015.78
H: $ 112,854.76		$ 111,621.74 (2.56%) $ 108,840.30
ETC

Ethereum Classic

ETC/USDT

$ 481.563K L: $ 13.63
H: $ 14.30		$ 14.11 (1.69%) $ 13.88
DOGE

Dogecoin

DOGE/USDC

$ 364.071K L: $ 0.145527
H: $ 0.151555		$ 0.149657 (0.77%) $ 0.148508
GALA

Gala

GALA/USDT

$ 357.098K L: $ 0.004546
H: $ 0.004762		$ 0.004747 (1.46%) $ 0.004679
FET

Fetch.ai

FET/USDT

$ 280.265K L: $ 0.363727
H: $ 0.40028		$ 0.398535 (5.95%) $ 0.376152
ETH

Ethereum

ETH/BTC

$ 210.601K L: $ 3,278.14
H: $ 3,473.14		$ 3,431.23 (2.82%) $ 3,337.12
CAKE

PancakeSwap

CAKE/USDT

$ 196.915K L: $ 2.2556
H: $ 2.3269		$ 2.3123 (1.06%) $ 2.2882
AVAX

Avalanche

AVAX/USDT

$ 196.112K L: $ 14.19
H: $ 15.55		$ 15.26 (4.82%) $ 14.56
CHR

Chromia

CHR/USDT

$ 196.036K L: $ 0.028273
H: $ 0.032148		$ 0.028685 (-7.9%) $ 0.031145
BEAM

Beam

BEAM/USDT

$ 173.932K L: $ 0.040426
H: $ 0.106714		$ 0.104621 (138.59%) $ 0.04385
BEAM

Beam

BEAM/USDT

$ 170.992K L: $ 0.040426
H: $ 0.106714		$ 0.102569 (134.01%) $ 0.043832
BCH

Bitcoin Cash

BCH/BTC

$ 170.018K L: $ 667.35
H: $ 742.10		$ 701.43 (-1.87%) $ 714.82
BEAM

Beam

BEAM/USDT

$ 166.961K L: $ 0.040426
H: $ 0.106714		$ 0.099763 (127.5%) $ 0.043851
ICP

Internet Computer

ICP/USDT

$ 158.392K L: $ 3.6412
H: $ 3.7531		$ 3.725 (0.88%) $ 3.6924
LINK

ChainLink

LINK/USDT

$ 157.321K L: $ 13.74
H: $ 14.54		$ 14.43 (2.78%) $ 14.04
ALGO

Algorand

ALGO/USDT

$ 151.234K L: $ 0.185325
H: $ 0.202815		$ 0.193914 (2.37%) $ 0.189422
ZEC

Zcash

ZEC/BTC

$ 146.691K L: $ 380.60
H: $ 419.61		$ 402.92 (0.57%) $ 400.64
BSV

Bitcoin SV

BSV/USDT

$ 144.749K L: $ 25.46
H: $ 27.18		$ 25.97 (-1.6%) $ 26.40
DASH

Dash

DASH/USDC

$ 138.782K L: $ 47.87
H: $ 50.10		$ 49.56 (-0.18%) $ 49.65
MASK

Mask Network

MASK/USDT

$ 131.524K L: $ 0.700498
H: $ 0.843387		$ 0.744452 (-0.71%) $ 0.749804
AAVE

Aave

AAVE/USDT

$ 127.003K L: $ 147.09
H: $ 154.18		$ 153.12 (0.11%) $ 152.96
LTC

Litecoin

LTC/BTC

$ 125.112K L: $ 84.19
H: $ 90.42		$ 87.67 (1.08%) $ 86.73
VET

VeChain

VET/USDT

$ 123.313K L: $ 0.011807
H: $ 0.012296		$ 0.012129 (0.69%) $ 0.012046
ZEN

Horizen

ZEN/USDT

$ 114.216K L: $ 8.1431
H: $ 8.6811		$ 8.5996 (3.24%) $ 8.3294
XLM

Stellar

XLM/USDT

$ 111.626K L: $ 0.255287
H: $ 0.266154		$ 0.26291 (0.5%) $ 0.261612
ONT

Ontology

ONT/USDT

$ 103.513K L: $ 0.144239
H: $ 0.168794		$ 0.146373 (-3.4%) $ 0.151532
TRX

Tron

TRX/BTC

$ 100.460K L: $ 0.488175
H: $ 0.55233		$ 0.517321 (0.5%) $ 0.514723
HBAR

Hedera Hashgraph

HBAR/USDT

$ 96.848K L: $ 0.139702
H: $ 0.143712		$ 0.142888 (0.86%) $ 0.141674
LDO

Lido DAO Token

LDO/USDT

$ 86.401K L: $ 0.494355
H: $ 0.526631		$ 0.517386 (1.21%) $ 0.511223
QNT

Quant

QNT/USDT

$ 76.050K L: $ 118.40
H: $ 126.59		$ 123.23 (0.65%) $ 122.44
ATOM

Cosmos

ATOM/USDT

$ 75.723K L: $ 2.7001
H: $ 2.7957		$ 2.7447 (-0.89%) $ 2.7694
UNI

Uniswap

UNI/USDT

$ 71.186K L: $ 4.962
H: $ 5.1536		$ 5.1072 (1.27%) $ 5.0433
XTZ

Tezos

XTZ/USDT

$ 65.921K L: $ 0.54658
H: $ 0.571557		$ 0.564421 (0.26%) $ 0.562961
TRX

Tron

TRX/USDC

$ 61.263K L: $ 0.514577
H: $ 0.518839		$ 0.517541 (0.56%) $ 0.51468
BEAM

Beam

BEAM/BTC

$ 60.196K L: $ 0.098523
H: $ 0.151678		$ 0.147243 (44.62%) $ 0.101815
BEAM

Beam

BEAM/BTC

$ 59.855K L: $ 0.098523
H: $ 0.151678		$ 0.144465 (42.74%) $ 0.10121
ETH

Ethereum

ETH/USDC

$ 57.937K L: $ 3,279.88
H: $ 3,461.91		$ 3,432.29 (2.85%) $ 3,337.31
LRC

Loopring

LRC/USDT

$ 56.301K L: $ 0.027473
H: $ 0.030652		$ 0.028262 (-2.34%) $ 0.028938
LTC

Litecoin

LTC/USDC

$ 55.319K L: $ 85.32
H: $ 88.32		$ 87.64 (0.95%) $ 86.81
IOTA

MIOTA

IOTA/USDT

$ 50.767K L: $ 0.093405
H: $ 0.098955		$ 0.094722 (-3.4%) $ 0.098055
CET

CoinEx token

CET/USDT

$ 50.193K L: $ 0.04716
H: $ 0.04805		$ 0.048016 (1.75%) $ 0.047189
DGB

DigiByte

DGB/USDT

$ 50.121K L: $ 0.006685
H: $ 0.007991		$ 0.007164 (5.87%) $ 0.006767
RAY

Raydium

RAY/USDT

$ 48.614K L: $ 0.561907
H: $ 0.63904		$ 0.612446 (1.25%) $ 0.604894
BCH

Bitcoin Cash

BCH/USDC

$ 45.889K L: $ 682.18
H: $ 717.61		$ 701.07 (-1.99%) $ 715.28
SKL

SKALE Network

SKL/USDT

$ 45.617K L: $ 0.00998
H: $ 0.010424		$ 0.010289 (0.52%) $ 0.010236
FTT

FTX Token

FTT/USDT

$ 44.350K L: $ 0.462241
H: $ 0.495004		$ 0.485597 (3.6%) $ 0.468729
CRV

Curve DAO Token

CRV/USDT

$ 44.262K L: $ 0.333462
H: $ 0.34887		$ 0.346438 (0.38%) $ 0.34514
1INCH

1inch

1INCH/USDT

$ 41.275K L: $ 0.138958
H: $ 0.14581		$ 0.145079 (1.6%) $ 0.142789
BAT

Basic Attention Token

BAT/USDT

$ 39.885K L: $ 0.150168
H: $ 0.156745		$ 0.155976 (1.07%) $ 0.154322
AR

Arweave

AR/USDT

$ 39.487K L: $ 2.579
H: $ 2.7319		$ 2.6844 (-0.53%) $ 2.6988
XMR

Monero

XMR/BTC

$ 39.424K L: $ 515.65
H: $ 560.26		$ 533.63 (1.55%) $ 525.50
INJ

Injective Protocol

INJ/USDT

$ 39.059K L: $ 4.4571
H: $ 4.6393		$ 4.5965 (1.27%) $ 4.5389
BNB

Binance Coin

BNB/BTC

$ 38.714K L: $ 944.54
H: $ 1,005.36		$ 976.37 (1.58%) $ 961.22
SOL

Solana

SOL/BTC

$ 38.670K L: $ 126.84
H: $ 135.45		$ 132.80 (1.58%) $ 130.74
COMP

Compound

COMP/USDT

$ 38.595K L: $ 26.52
H: $ 27.51		$ 27.22 (0.24%) $ 27.15
LIT

Litentry

LIT/USDT

$ 38.244K L: $ 1.526
H: $ 1.6496		$ 1.6394 (2.33%) $ 1.6021
ETC

Ethereum Classic

ETC/BTC

$ 38.183K L: $ 13.31
H: $ 14.55		$ 14.11 (1.52%) $ 13.90
CELR

Celer Network

CELR/USDT

$ 37.583K L: $ 0.003726
H: $ 0.004011		$ 0.003904 (-2.67%) $ 0.004011
AUCTION

Bounce Token

AUCTION/USDT

$ 37.091K L: $ 7.3991
H: $ 7.517		$ 7.5089 (0.32%) $ 7.4849
KSM

Kusama

KSM/USDT

$ 36.481K L: $ 6.5692
H: $ 6.7907		$ 6.7875 (1.23%) $ 6.7049
IOTX

IoTeX

IOTX/USDT

$ 36.342K L: $ 0.007104
H: $ 0.00735		$ 0.00735 (1.41%) $ 0.007248
EGLD

MultiversX

EGLD/USDT

$ 35.525K L: $ 5.9237
H: $ 6.1369		$ 6.0239 (-1.38%) $ 6.1079
SUSHI

SushiSwap

SUSHI/USDT

$ 35.338K L: $ 0.304106
H: $ 0.316757		$ 0.314648 (-0.15%) $ 0.315135
ENJ

EnjinCoin

ENJ/USDT

$ 34.602K L: $ 0.031458
H: $ 0.032847		$ 0.032135 (-1.2%) $ 0.032526
RLC

iExecRLC

RLC/USDT

$ 34.516K L: $ 0.649571
H: $ 0.694497		$ 0.6932 (3.76%) $ 0.66806
CHZ

Chiliz

CHZ/USDT

$ 34.145K L: $ 0.061475
H: $ 0.063767		$ 0.063601 (-0.07%) $ 0.063643
XCH

Chia Network

XCH/USDT

$ 33.702K L: $ 3.6655
H: $ 4.1092		$ 3.8196 (1.34%) $ 3.769
ROSE

Oasis Network

ROSE/USDT

$ 33.031K L: $ 0.015127
H: $ 0.016067		$ 0.015319 (-4.65%) $ 0.016067
UMA

UMA

UMA/USDT

$ 33.018K L: $ 0.62881
H: $ 0.658653		$ 0.654761 (0.25%) $ 0.653139
WAVES

Waves

WAVES/USDT

$ 32.786K L: $ 0.648597
H: $ 0.663681		$ 0.661086 (0.47%) $ 0.658004
HNT

Helium

HNT/USDT

$ 32.290K L: $ 1.5951
H: $ 1.6547		$ 1.6406 (2.13%) $ 1.6063
QTUM

Qtum

QTUM/USDT

$ 31.774K L: $ 1.5149
H: $ 1.5826		$ 1.5599 (0.55%) $ 1.5513
SXP

Swipe

SXP/USDT

$ 31.138K L: $ 0.002371
H: $ 0.0029		$ 0.002655 (3.35%) $ 0.002569
ZIL

Zilliqa

ZIL/USDT

$ 30.998K L: $ 0.006056
H: $ 0.006257		$ 0.006215 (0.21%) $ 0.006202
WIN

WINk

WIN/USDT

$ 30.955K L: $ 0.00003062
H: $ 0.00003094		$ 0.00003088 (-0.16%) $ 0.00003092
FLOW

Flow

FLOW/USDT

$ 30.529K L: $ 0.049319
H: $ 0.052913		$ 0.050709 (-2.19%) $ 0.051844
ILV

Illuvium

ILV/USDT

$ 30.120K L: $ 5.8278
H: $ 6.0925		$ 5.9765 (-1.6%) $ 6.0738
STORJ

Storj

STORJUSDT

$ 30.099K L: $ 0.149781
H: $ 0.153999		$ 0.152253 (-0.24%) $ 0.152621
SAND

The Sandbox

SAND/USDT

$ 29.939K L: $ 0.120246
H: $ 0.125483		$ 0.12486 (0.37%) $ 0.124395
AUDIO

Audius

AUDIO/USDT

$ 29.929K L: $ 0.026596
H: $ 0.029716		$ 0.027287 (0.9%) $ 0.027044
XAI

SideShift Token

XAI/USDT

$ 29.728K L: $ 0.014467
H: $ 0.015147		$ 0.014905 (1.24%) $ 0.014722
RSR

Reserve Rights

RSR/USDT

$ 28.920K L: $ 0.002276
H: $ 0.002431		$ 0.002374 (1.74%) $ 0.002334