English
Deutsch
France
ไทย
CoinEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
CoinEx
$ 172.364M
1201
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 25.119M |
L:
$ 30,927.93
H: $ 33,776.12 |
$ 33,247.00
(1.06%)
$ 32,897.34 |
Ethereum
ETH/USDT |
$ 19.891M |
L:
$ 1,298.55
H: $ 1,474.27 |
$ 1,419.43
(7.67%)
$ 1,318.28 |
Bitcoin Cash
BCH/USDT |
$ 12.818M |
L:
$ 421.57
H: $ 457.24 |
$ 451.01
(2.83%)
$ 438.61 |
Litecoin
LTC/USDT |
$ 12.393M |
L:
$ 133.60
H: $ 147.57 |
$ 143.55
(1.66%)
$ 141.21 |
Tron
TRX/USDT |
$ 9.328M |
L:
$ 0.02915
H: $ 0.03262 |
$ 0.031764
(5.64%)
$ 0.030068 |
ChainLink
LINK/USDT |
$ 8.526M |
L:
$ 23.16
H: $ 25.78 |
$ 24.77
(2.4%)
$ 24.19 |
Bitcoin SV
BSV/USDT |
$ 6.647M |
L:
$ 170.69
H: $ 178.54 |
$ 176.71
(0.92%)
$ 175.10 |
Ripple
XRP/USDT |
$ 5.973M |
L:
$ 0.26833
H: $ 0.2812 |
$ 0.277299
(0.84%)
$ 0.275 |
EOS
EOS/USDT |
$ 5.422M |
L:
$ 2.65
H: $ 2.77 |
$ 2.73
(-0.34%)
$ 2.74 |
Zcash
ZEC/USDT |
$ 3.513M |
L:
$ 86.60
H: $ 92.27 |
$ 90.22
(2.36%)
$ 88.14 |
Zilliqa
ZIL/USDT |
$ 2.820M |
L:
$ 0.067525
H: $ 0.072758 |
$ 0.06896
(-0.88%)
$ 0.06957 |
Dash
DASH/USDT |
$ 2.707M |
L:
$ 103.68
H: $ 110.97 |
$ 107.73
(0.27%)
$ 107.44 |
Cardano
ADA/USDT |
$ 2.523M |
L:
$ 0.336848
H: $ 0.37 |
$ 0.353149
(0.08%)
$ 0.352875 |
|
Ethereum
ETH/BTC |
$ 2.127M |
L:
$ 1,240.13
H: $ 1,518.52 |
$ 1,417.94
(7.49%)
$ 1,319.10 |
Monero
XMR/USDT |
$ 2.102M |
L:
$ 134.25
H: $ 142.75 |
$ 138.95
(-0.23%)
$ 139.27 |
|
Bitcoin Cash
BCH/BTC |
$ 2.051M |
L:
$ 412.05
H: $ 469.82 |
$ 451.19
(2.94%)
$ 438.29 |
|
Bitcoin
BTC/USDC |
$ 1.960M |
L:
$ 30,834.24
H: $ 33,946.57 |
$ 33,354.86
(1.51%)
$ 32,857.09 |
|
EOS
EOS/ETH |
$ 1.631M |
L:
$ 2.42
H: $ 3.07 |
$ 2.73
(-0.19%)
$ 2.74 |
|
Ethereum
ETH/BCH |
$ 1.433M |
L:
$ 1,261.37
H: $ 1,499.71 |
$ 1,419.34
(7.55%)
$ 1,319.76 |
|
EOS
EOS/BCH |
$ 1.397M |
L:
$ 2.53
H: $ 2.88 |
$ 2.73
(-0.47%)
$ 2.74 |
|
Litecoin
LTC/BTC |
$ 1.316M |
L:
$ 132.12
H: $ 151.73 |
$ 143.40
(1.5%)
$ 141.28 |
|
Dash
DASH/BCH |
$ 1.286M |
L:
$ 100.29
H: $ 114.85 |
$ 107.41
(-0.16%)
$ 107.59 |
NEO
NEO/USDT |
$ 1.063M |
L:
$ 23.65
H: $ 25.43 |
$ 24.92
(-0.32%)
$ 25.00 |
|
Tron
TRX/ETH |
$ 970.807K |
L:
$ 0.026464
H: $ 0.034233 |
$ 0.031724
(5.32%)
$ 0.030123 |
|
Bitcoin SV
BSV/BTC |
$ 933.297K |
L:
$ 162.50
H: $ 188.04 |
$ 176.91
(0.98%)
$ 175.19 |
|
Litecoin
LTC/BCH |
$ 890.905K |
L:
$ 133.14
H: $ 149.28 |
$ 143.64
(1.52%)
$ 141.49 |
|
EOS
EOS/BTC |
$ 858.104K |
L:
$ 2.52
H: $ 2.90 |
$ 2.73
(-0.37%)
$ 2.74 |
|
Tron
TRX/BCH |
$ 797.154K |
L:
$ 0.027735
H: $ 0.03293 |
$ 0.031778
(5.43%)
$ 0.030141 |
|
Tron
TRX/BTC |
$ 752.500K |
L:
$ 0.027693
H: $ 0.033101 |
$ 0.031758
(5.63%)
$ 0.030065 |
Uniswap
UNI/USDT |
$ 722.871K |
L:
$ 9.88
H: $ 12.89 |
$ 12.10
(21.22%)
$ 9.99 |
|
Bitcoin SV
BSV/BCH |
$ 721.529K |
L:
$ 162.89
H: $ 186.84 |
$ 175.98
(0.55%)
$ 175.01 |
|
Monero
XMR/BTC |
$ 662.397K |
L:
$ 127.47
H: $ 147.50 |
$ 138.79
(-0.25%)
$ 139.13 |
|
NEO
NEO/BTC |
$ 661.151K |
L:
$ 22.97
H: $ 26.30 |
$ 24.93
(-0.89%)
$ 25.15 |
|
Dash
DASH/BTC |
$ 641.840K |
L:
$ 99.14
H: $ 114.15 |
$ 107.51
(0.02%)
$ 107.50 |
Aave
AAVE/USDT |
$ 634.914K |
L:
$ 231.92
H: $ 289.91 |
$ 262.84
(13.01%)
$ 232.58 |
JUST
JST/USDT |
$ 633.276K |
L:
$ 0.027864
H: $ 0.03538 |
$ 0.032786
(14.8%)
$ 0.028558 |
ICON
ICX/BTC |
$ 557.250K |
L:
$ 0.69928
H: $ 0.84035 |
$ 0.825191
(5.79%)
$ 0.779996 |
|
Ripple
XRP/BCH |
$ 548.402K |
L:
$ 0.256293
H: $ 0.291751 |
$ 0.276586
(0.61%)
$ 0.274916 |
|
Bitcoin Cash
BCH/USDC |
$ 521.431K |
L:
$ 420.16
H: $ 459.62 |
$ 452.02
(3.37%)
$ 437.28 |
|
Litecoin
LTC/USDC |
$ 520.452K |
L:
$ 133.05
H: $ 148.88 |
$ 142.99
(1.03%)
$ 141.53 |
SushiSwap
SUSHI/USDT |
$ 508.644K |
L:
$ 7.58
H: $ 9.16 |
$ 8.41
(9.84%)
$ 7.66 |
|
Ripple
XRP/BTC |
$ 495.830K |
L:
$ 0.256145
H: $ 0.294899 |
$ 0.277147
(0.87%)
$ 0.274762 |
|
Ethereum
ETH/USDC |
$ 474.722K |
L:
$ 1,288.33
H: $ 1,468.63 |
$ 1,415.51
(7.57%)
$ 1,315.95 |
Dogecoin
DOGE/BTC |
$ 461.611K |
L:
$ 0.008057
H: $ 0.009346 |
$ 0.008714
(0.41%)
$ 0.008678 |
Qtum
QTUM/USDT |
$ 452.993K |
L:
$ 3.43
H: $ 3.92 |
$ 3.47
(-11.52%)
$ 3.92 |
Cosmos
ATOM/USDT |
$ 452.602K |
L:
$ 7.90
H: $ 8.65 |
$ 8.24
(-3.17%)
$ 8.51 |
Compound
COMP/USDT |
$ 447.759K |
L:
$ 214.89
H: $ 258.70 |
$ 243.29
(11.64%)
$ 217.92 |
|
Cardano
ADA/BTC |
$ 431.152K |
L:
$ 0.328108
H: $ 0.382893 |
$ 0.353778
(0.26%)
$ 0.352857 |
Basic Attention Token
BAT/BTC |
$ 430.121K |
L:
$ 0.29418
H: $ 0.349434 |
$ 0.31718
(-3.06%)
$ 0.327187 |
Ethereum Classic
ETC/USDT |
$ 422.702K |
L:
$ 7.39
H: $ 7.96 |
$ 7.79
(2.81%)
$ 7.58 |
Energi
NRG/BTC |
$ 381.450K |
L:
$ 1.39
H: $ 1.75 |
$ 1.52
(-8.77%)
$ 1.67 |
|
Zilliqa
ZIL/BTC |
$ 380.622K |
L:
$ 0.063269
H: $ 0.07551 |
$ 0.069137
(-1.67%)
$ 0.070315 |
Loopring
LRC/USDT |
$ 378.305K |
L:
$ 0.40552
H: $ 0.453799 |
$ 0.43777
(4.89%)
$ 0.41736 |
|
Uniswap
UNI/BTC |
$ 373.568K |
L:
$ 9.37
H: $ 13.36 |
$ 12.15
(21.52%)
$ 9.99 |
Horizen
ZEN/USDT |
$ 371.709K |
L:
$ 26.35
H: $ 30.71 |
$ 30.06
(6.02%)
$ 28.36 |
|
Zcash
ZEC/BTC |
$ 351.293K |
L:
$ 82.96
H: $ 97.95 |
$ 89.84
(1.71%)
$ 88.33 |
Decred
DCR/BTC |
$ 349.538K |
L:
$ 47.16
H: $ 54.01 |
$ 50.79
(-1.24%)
$ 51.43 |
|
Basic Attention Token
BAT/USDT |
$ 342.236K |
L:
$ 0.305001
H: $ 0.3388 |
$ 0.3161
(-3.07%)
$ 0.3261 |
|
SushiSwap
SUSHI/ETH |
$ 335.328K |
L:
$ 7.50
H: $ 9.40 |
$ 8.43
(9.1%)
$ 7.72 |
|
ChainLink
LINK/BTC |
$ 328.893K |
L:
$ 22.68
H: $ 26.75 |
$ 24.74
(2.18%)
$ 24.21 |
Ren
REN/USDT |
$ 325.926K |
L:
$ 0.59457
H: $ 0.6553 |
$ 0.6109
(-2.58%)
$ 0.627086 |
|
ICON
ICX/USDT |
$ 324.466K |
L:
$ 0.7315
H: $ 0.8369 |
$ 0.8207
(5.87%)
$ 0.7752 |
|
Cardano
ADA/BCH |
$ 314.418K |
L:
$ 0.329335
H: $ 0.379198 |
$ 0.353682
(0.27%)
$ 0.352735 |
Hedera Hashgraph
HBAR/USDT |
$ 294.427K |
L:
$ 0.08985
H: $ 0.1002 |
$ 0.09384
(0.32%)
$ 0.09354 |
IOTA
IOTA/BTC |
$ 289.188K |
L:
$ 0.423731
H: $ 0.494192 |
$ 0.456697
(-1.62%)
$ 0.464221 |
|
Monero
XMR/BCH |
$ 282.481K |
L:
$ 128.84
H: $ 148.15 |
$ 139.15
(-0.21%)
$ 139.44 |
|
Ethereum Classic
ETC/BCH |
$ 270.033K |
L:
$ 7.17
H: $ 8.08 |
$ 7.77
(2.58%)
$ 7.57 |
Stellar
XLM/USDT |
$ 265.472K |
L:
$ 0.262558
H: $ 0.28269 |
$ 0.273158
(-1.64%)
$ 0.277711 |
FTX Token
FTT/BTC |
$ 255.187K |
L:
$ 9.49
H: $ 10.90 |
$ 10.52
(4.09%)
$ 10.10 |
|
Zilliqa
ZIL/ETH |
$ 250.575K |
L:
$ 0.062188
H: $ 0.080009 |
$ 0.068857
(-1.37%)
$ 0.069816 |
|
Dogecoin
DOGE/BCH |
$ 248.384K |
L:
$ 0.008073
H: $ 0.009399 |
$ 0.008772
(0.6%)
$ 0.00872 |
|
Cosmos
ATOM/BTC |
$ 231.001K |
L:
$ 7.68
H: $ 8.94 |
$ 8.25
(-3.04%)
$ 8.51 |
SUN
SUN/USDT |
$ 228.637K |
L:
$ 7.64
H: $ 11.70 |
$ 10.66
(34.87%)
$ 7.91 |
|
JUST
JST/BTC |
$ 227.550K |
L:
$ 0.02678
H: $ 0.035678 |
$ 0.032801
(15.08%)
$ 0.028502 |
|
Dogecoin
DOGE/USDT |
$ 227.300K |
L:
$ 0.0085
H: $ 0.008957 |
$ 0.008743
(0.75%)
$ 0.008678 |
|
Uniswap
UNI/ETH |
$ 222.829K |
L:
$ 9.74
H: $ 13.31 |
$ 12.10
(20.9%)
$ 10.01 |
|
Qtum
QTUM/BTC |
$ 220.881K |
L:
$ 3.20
H: $ 4.01 |
$ 3.46
(-11.1%)
$ 3.90 |
Chiliz
CHZ/USDT |
$ 219.325K |
L:
$ 0.019245
H: $ 0.020388 |
$ 0.02008
(-0.21%)
$ 0.020122 |
|
Aave
AAVE/BTC |
$ 217.565K |
L:
$ 219.61
H: $ 304.85 |
$ 262.31
(12.29%)
$ 233.59 |
|
Ethereum Classic
ETC/BTC |
$ 210.095K |
L:
$ 7.07
H: $ 8.24 |
$ 7.74
(1.87%)
$ 7.60 |
|
Aave
AAVE/ETH |
$ 208.951K |
L:
$ 228.90
H: $ 315.71 |
$ 262.89
(12.94%)
$ 232.77 |
Synthetix Network Token
SNX/USDT |
$ 207.709K |
L:
$ 15.73
H: $ 18.25 |
$ 17.55
(8.86%)
$ 16.12 |
Algorand
ALGO/USDT |
$ 201.074K |
L:
$ 0.548044
H: $ 0.629255 |
$ 0.618486
(10.9%)
$ 0.55769 |
|
IOTA
IOTA/USDT |
$ 199.293K |
L:
$ 0.439
H: $ 0.48 |
$ 0.4545
(-1.35%)
$ 0.4607 |
|
Zcash
ZEC/BCH |
$ 198.446K |
L:
$ 83.83
H: $ 97.60 |
$ 90.01
(2.2%)
$ 88.07 |
Ontology
ONT/USDT |
$ 197.744K |
L:
$ 0.5877
H: $ 0.6295 |
$ 0.606
(-1.91%)
$ 0.6178 |
Reserve Rights
RSR/USDT |
$ 197.287K |
L:
$ 0.037041
H: $ 0.041792 |
$ 0.039588
(-3.64%)
$ 0.041082 |
|
ChainLink
LINK/ETH |
$ 195.454K |
L:
$ 22.15
H: $ 27.31 |
$ 24.83
(2.74%)
$ 24.17 |
CoinEx token
CET/BTC |
$ 192.643K |
L:
$ 0.010905
H: $ 0.013291 |
$ 0.012235
(-4.47%)
$ 0.012807 |
OMG Network
OMG/USDT |
$ 189.449K |
L:
$ 3.45
H: $ 3.78 |
$ 3.62
(-1.76%)
$ 3.69 |
Pundi X
NPXS/USDT |
$ 173.802K |
L:
$ 0.00043
H: $ 0.00054 |
$ 0.000451
(-9.12%)
$ 0.000496 |
PowerLedger
POWR/USDT |
$ 171.967K |
L:
$ 0.108943
H: $ 0.1187 |
$ 0.117109
(3.62%)
$ 0.113017 |
|
IOTA
IOTA/BCH |
$ 169.898K |
L:
$ 0.422835
H: $ 0.495616 |
$ 0.458641
(-0.59%)
$ 0.461378 |
DFI.Money
YFII/USDT |
$ 168.251K |
L:
$ 1,828.69
H: $ 1,969.94 |
$ 1,918.20
(-0.62%)
$ 1,930.16 |
|
Hedera Hashgraph
HBAR/BTC |
$ 163.291K |
L:
$ 0.085547
H: $ 0.102646 |
$ 0.092686
(-1.15%)
$ 0.093764 |
Binance Coin
BNB/USDT |
$ 157.943K |
L:
$ 40.31
H: $ 42.88 |
$ 42.22
(0.65%)
$ 41.95 |
|
FTX Token
FTT/USDT |
$ 155.862K |
L:
$ 9.81
H: $ 10.65 |
$ 10.47
(3.3%)
$ 10.14 |
Tezos
XTZ/USDT |
$ 152.667K |
L:
$ 2.91
H: $ 3.27 |
$ 3.13
(-2.07%)
$ 3.20 |
|
Stellar
XLM/BTC |
$ 145.657K |
L:
$ 0.2518
H: $ 0.291363 |
$ 0.272745
(-1.49%)
$ 0.276877 |
Paxos Standard
PAX/USDT |
$ 144.493K |
L:
$ 0.9916
H: $ 0.9999 |
$ 0.9963
(-0.33%)
$ 0.9996 |
Kusama
KSM/USDT |
$ 141.392K |
L:
$ 100.26
H: $ 109.45 |
$ 103.00
(-5.1%)
$ 108.53 |
|
Bitcoin SV
BSV/USDC |
$ 140.985K |
L:
$ 169.79
H: $ 178.19 |
$ 177.10
(1.1%)
$ 175.17 |
|
Loopring
LRC/ETH |
$ 139.646K |
L:
$ 0.381319
H: $ 0.468154 |
$ 0.439427
(5.69%)
$ 0.415772 |
|
Compound
COMP/BTC |
$ 135.788K |
L:
$ 205.01
H: $ 269.52 |
$ 242.86
(11.36%)
$ 218.10 |
|
Cosmos
ATOM/BCH |
$ 135.284K |
L:
$ 7.72
H: $ 9.01 |
$ 8.28
(-3.14%)
$ 8.54 |
|
SushiSwap
SUSHI/BTC |
$ 129.621K |
L:
$ 7.19
H: $ 9.50 |
$ 8.41
(9.33%)
$ 7.69 |
NANO
NANO/USDT |
$ 129.438K |
L:
$ 3.13
H: $ 3.54 |
$ 3.47
(8.25%)
$ 3.21 |
|
Decred
DCR/USDT |
$ 128.890K |
L:
$ 48.37
H: $ 51.97 |
$ 50.71
(-0.64%)
$ 51.04 |
Grin
GRIN/USDT |
$ 128.867K |
L:
$ 0.3702
H: $ 0.394 |
$ 0.3911
(4.1%)
$ 0.3757 |
Decentraland
MANA/USDT |
$ 124.916K |
L:
$ 0.1653
H: $ 0.181 |
$ 0.167324
(-5.79%)
$ 0.1776 |
|
Loopring
LRC/BTC |
$ 123.169K |
L:
$ 0.391204
H: $ 0.463976 |
$ 0.438225
(5.28%)
$ 0.416243 |
|
Chiliz
CHZ/BTC |
$ 122.277K |
L:
$ 0.018538
H: $ 0.021357 |
$ 0.020061
(-0.11%)
$ 0.020084 |
|
Ren
REN/BTC |
$ 120.384K |
L:
$ 0.567528
H: $ 0.677356 |
$ 0.610944
(-2.47%)
$ 0.626392 |
|
Ren
REN/ETH |
$ 118.248K |
L:
$ 0.552416
H: $ 0.719945 |
$ 0.611959
(-4.25%)
$ 0.639142 |
DigiByte
DGB/BTC |
$ 115.537K |
L:
$ 0.023601
H: $ 0.027359 |
$ 0.025673
(1.27%)
$ 0.025351 |
USD Coin
USDC/USDT |
$ 114.614K |
L:
$ 0.99
H: $ 1.00 |
$ 0.9989
(0.48%)
$ 0.9941 |
Aragon
ANT/USDT |
$ 114.170K |
L:
$ 3.99
H: $ 4.38 |
$ 4.12
(-1.18%)
$ 4.17 |
Orchid
OXT/USDT |
$ 113.828K |
L:
$ 0.291
H: $ 0.320718 |
$ 0.320718
(8.8%)
$ 0.294781 |
|
Algorand
ALGO/BTC |
$ 112.045K |
L:
$ 0.523381
H: $ 0.640304 |
$ 0.615625
(10.09%)
$ 0.559182 |
EnjinCoin
ENJ/BTC |
$ 107.739K |
L:
$ 0.361857
H: $ 0.439056 |
$ 0.40577
(-2.78%)
$ 0.417372 |
BitTorrent
BTT/BTC |
$ 107.364K |
L:
$ 0.00034
H: $ 0.000405 |
$ 0.000376
(-0.69%)
$ 0.000378 |
|
CoinEx token
CET/BCH |
$ 106.114K |
L:
$ 0.010961
H: $ 0.013374 |
$ 0.012195
(-3.66%)
$ 0.012658 |
Bytom
BTM/USDT |
$ 105.049K |
L:
$ 0.063969
H: $ 0.06868 |
$ 0.065169
(-1.43%)
$ 0.066114 |
Maker
MKR/USDT |
$ 103.094K |
L:
$ 1,390.61
H: $ 1,535.36 |
$ 1,459.88
(2.05%)
$ 1,430.55 |
Bancor
BNT/USDT |
$ 102.469K |
L:
$ 1.76
H: $ 2.05 |
$ 2.01
(10.44%)
$ 1.82 |
|
CoinEx token
CET/USDT |
$ 97.004K |
L:
$ 0.011791
H: $ 0.012774 |
$ 0.012227
(-2.76%)
$ 0.012574 |
|
OMG Network
OMG/BTC |
$ 96.512K |
L:
$ 3.29
H: $ 3.93 |
$ 3.62
(-1.65%)
$ 3.68 |
Huobi Token
HT/BTC |
$ 93.423K |
L:
$ 5.36
H: $ 6.17 |
$ 5.82
(2.11%)
$ 5.70 |
|
CoinEx token
CET/ETH |
$ 93.292K |
L:
$ 0.010648
H: $ 0.014271 |
$ 0.012264
(-2.89%)
$ 0.012629 |
Curve DAO Token
CRV/USDT |
$ 91.536K |
L:
$ 2.06
H: $ 2.34 |
$ 2.16
(1.72%)
$ 2.12 |
BitKan
KAN/BTC |
$ 86.630K |
L:
$ 0.001395
H: $ 0.002189 |
$ 0.001968
(0.05%)
$ 0.001967 |
|
Synthetix Network Token
SNX/BTC |
$ 86.179K |
L:
$ 15.11
H: $ 18.95 |
$ 17.66
(9.38%)
$ 16.14 |
|
Compound
COMP/ETH |
$ 82.988K |
L:
$ 212.19
H: $ 272.93 |
$ 243.90
(11.98%)
$ 217.81 |
|
Ontology
ONT/BTC |
$ 80.712K |
L:
$ 0.561033
H: $ 0.668092 |
$ 0.606425
(-2.21%)
$ 0.620115 |
|
Synthetix Network Token
SNX/ETH |
$ 79.274K |
L:
$ 15.74
H: $ 19.62 |
$ 17.58
(8.06%)
$ 16.27 |
Waves
WAVES/USDT |
$ 79.149K |
L:
$ 6.72
H: $ 7.40 |
$ 7.11
(5.22%)
$ 6.76 |
0x
ZRX/USDT |
$ 78.713K |
L:
$ 0.5235
H: $ 0.5709 |
$ 0.5588
(-0.97%)
$ 0.5643 |
yearn.finance
YFI/USDT |
$ 78.693K |
L:
$ 31,026.76
H: $ 33,145.91 |
$ 31,602.51
(-1.02%)
$ 31,927.19 |
|
DFI.Money
YFII/BTC |
$ 77.458K |
L:
$ 1,751.78
H: $ 2,026.25 |
$ 1,920.71
(-0.47%)
$ 1,929.84 |
|
EnjinCoin
ENJ/USDT |
$ 75.661K |
L:
$ 0.397301
H: $ 0.43 |
$ 0.405601
(-1.41%)
$ 0.411409 |
VeChain
VET/USDT |
$ 75.325K |
L:
$ 0.029941
H: $ 0.031863 |
$ 0.030982
(-0.64%)
$ 0.031181 |
|
Tezos
XTZ/BTC |
$ 70.936K |
L:
$ 2.84
H: $ 3.40 |
$ 3.13
(-2.85%)
$ 3.22 |
Ergo
ERG/USDT |
$ 69.791K |
L:
$ 0.75691
H: $ 0.99 |
$ 0.85462
(-11.38%)
$ 0.964374 |
|
Ripple
XRP/USDC |
$ 69.528K |
L:
$ 0.266409
H: $ 0.281699 |
$ 0.277384
(1.44%)
$ 0.273446 |
|
Huobi Token
HT/USDT |
$ 68.560K |
L:
$ 5.63
H: $ 5.97 |
$ 5.82
(2.16%)
$ 5.69 |
|
Stellar
XLM/BCH |
$ 68.343K |
L:
$ 0.254051
H: $ 0.293036 |
$ 0.272721
(-1.45%)
$ 0.276745 |
HyperCash
HC/USDT |
$ 66.902K |
L:
$ 0.7066
H: $ 0.7578 |
$ 0.7432
(0.11%)
$ 0.7424 |
|
Algorand
ALGO/BCH |
$ 65.824K |
L:
$ 0.533029
H: $ 0.630945 |
$ 0.620125
(10.82%)
$ 0.559561 |
|
Ergo
ERG/BTC |
$ 65.808K |
L:
$ 0.758084
H: $ 1.01 |
$ 0.856037
(-9.12%)
$ 0.941989 |
|
Maker
MKR/BTC |
$ 64.429K |
L:
$ 1,344.65
H: $ 1,580.10 |
$ 1,465.49
(2.45%)
$ 1,430.50 |
|
Reserve Rights
RSR/BTC |
$ 63.885K |
L:
$ 0.036
H: $ 0.04295 |
$ 0.039471
(-3.74%)
$ 0.041003 |
TrueUSD
TUSD/USDT |
$ 63.366K |
L:
$ 0.9805
H: $ 0.9979 |
$ 0.996
(-0.09%)
$ 0.9969 |
|
DigiByte
DGB/BCH |
$ 63.250K |
L:
$ 0.023675
H: $ 0.02764 |
$ 0.02559
(0.66%)
$ 0.025422 |
Syscoin
SYS/BTC |
$ 63.219K |
L:
$ 0.085454
H: $ 0.10403 |
$ 0.09374
(-2.35%)
$ 0.095991 |
|
Reserve Rights
RSR/ETH |
$ 63.095K |
L:
$ 0.035437
H: $ 0.046027 |
$ 0.039914
(-2.61%)
$ 0.040985 |
IOStoken
IOST/USDT |
$ 62.613K |
L:
$ 0.016643
H: $ 0.0185 |
$ 0.017365
(1.98%)
$ 0.017027 |
|
IOStoken
IOST/BTC |
$ 61.680K |
L:
$ 0.015906
H: $ 0.019431 |
$ 0.017126
(-0.37%)
$ 0.017189 |
|
Maker
MKR/ETH |
$ 61.163K |
L:
$ 1,325.65
H: $ 1,614.99 |
$ 1,467.07
(2.98%)
$ 1,424.57 |
Beam
BEAM/BTC |
$ 60.522K |
L:
$ 0.330929
H: $ 0.417135 |
$ 0.357738
(-2.12%)
$ 0.365489 |
|
OMG Network
OMG/ETH |
$ 58.794K |
L:
$ 3.26
H: $ 4.16 |
$ 3.61
(-2.28%)
$ 3.70 |
Nervos Network
CKB/BTC |
$ 57.953K |
L:
$ 0.005409
H: $ 0.006357 |
$ 0.006074
(5.45%)
$ 0.00576 |
|
Energi
NRG/USDT |
$ 57.718K |
L:
$ 1.41
H: $ 1.70 |
$ 1.52
(-10.38%)
$ 1.70 |
|
BitTorrent
BTT/USDT |
$ 57.678K |
L:
$ 0.000355
H: $ 0.000391 |
$ 0.000379
(0.44%)
$ 0.000377 |
|
DigiByte
DGB/USDT |
$ 57.180K |
L:
$ 0.02425
H: $ 0.0268 |
$ 0.025728
(1.69%)
$ 0.0253 |
|
DFI.Money
YFII/ETH |
$ 56.868K |
L:
$ 1,682.90
H: $ 2,201.21 |
$ 1,913.83
(-1.35%)
$ 1,940.08 |
Seele-N
SEELE/BTC |
$ 56.663K |
L:
$ 0.007967
H: $ 0.010184 |
$ 0.008701
(-10.28%)
$ 0.009698 |
Gas
GAS/BTC |
$ 55.879K |
L:
$ 1.70
H: $ 2.11 |
$ 1.88
(-2.59%)
$ 1.93 |
LBRY Credits
LBC/BTC |
$ 55.800K |
L:
$ 0.10522
H: $ 0.124968 |
$ 0.113678
(-3.15%)
$ 0.117371 |
|
Kusama
KSM/BTC |
$ 55.608K |
L:
$ 95.04
H: $ 113.36 |
$ 103.08
(-4.68%)
$ 108.14 |
|
SUN
SUN/BTC |
$ 54.465K |
L:
$ 7.24
H: $ 11.90 |
$ 10.94
(37.57%)
$ 7.95 |
Storj
STORJUSDT |
$ 53.780K |
L:
$ 0.388048
H: $ 0.4161 |
$ 0.41259
(3.25%)
$ 0.3996 |
|
Grin
GRIN/BTC |
$ 53.698K |
L:
$ 0.341444
H: $ 0.431321 |
$ 0.38899
(1.76%)
$ 0.382267 |
|
Waves
WAVES/BTC |
$ 52.979K |
L:
$ 6.36
H: $ 7.70 |
$ 7.12
(5.28%)
$ 6.76 |
|
Seele-N
SEELE/USDT |
$ 52.497K |
L:
$ 0.008549
H: $ 0.009801 |
$ 0.008657
(-10.13%)
$ 0.009633 |
|
CoinEx token
CET/USDC |
$ 52.336K |
L:
$ 0.011884
H: $ 0.01277 |
$ 0.012036
(-4.84%)
$ 0.012648 |
Ravencoin
RVN/USDT |
$ 51.575K |
L:
$ 0.01662
H: $ 0.017569 |
$ 0.017261
(-1.5%)
$ 0.017524 |
|
Bytom
BTM/BCH |
$ 51.286K |
L:
$ 0.061208
H: $ 0.071613 |
$ 0.065604
(-0.44%)
$ 0.065892 |
|
Syscoin
SYS/USDT |
$ 51.164K |
L:
$ 0.08863
H: $ 0.10 |
$ 0.094489
(-1.52%)
$ 0.095951 |
|
yearn.finance
YFI/BTC |
$ 49.651K |
L:
$ 29,217.62
H: $ 34,848.89 |
$ 31,547.47
(-1.27%)
$ 31,953.70 |
|
Bytom
BTM/BTC |
$ 49.441K |
L:
$ 0.060464
H: $ 0.071943 |
$ 0.065118
(-1.03%)
$ 0.065795 |
NEM
XEM/USDT |
$ 48.540K |
L:
$ 0.2095
H: $ 0.223214 |
$ 0.219442
(1.1%)
$ 0.217054 |
|
Binance Coin
BNB/BTC |
$ 48.459K |
L:
$ 39.07
H: $ 44.53 |
$ 42.11
(0.55%)
$ 41.88 |
Namecoin
NMC/USDT |
$ 47.481K |
L:
$ 0.7705
H: $ 0.84 |
$ 0.796402
(3.34%)
$ 0.770633 |
Aeternity
AE/USDT |
$ 46.142K |
L:
$ 0.0796
H: $ 0.0925 |
$ 0.083149
(3.13%)
$ 0.080627 |
|
NANO
NANO/BTC |
$ 45.202K |
L:
$ 3.00
H: $ 3.75 |
$ 3.48
(8.66%)
$ 3.21 |
Hydro Protocol
HOT/BTC |
$ 44.613K |
L:
$ 0.000606
H: $ 0.000773 |
$ 0.000731
(6.38%)
$ 0.000688 |
|
0x
ZRX/BTC |
$ 43.158K |
L:
$ 0.505362
H: $ 0.593784 |
$ 0.558882
(-0.88%)
$ 0.56386 |
Matic Network
MATIC/USDT |
$ 42.626K |
L:
$ 0.0322
H: $ 0.03556 |
$ 0.03536
(1.84%)
$ 0.03472 |
ONG
ONG/BTC |
$ 40.592K |
L:
$ 0.203224
H: $ 0.241033 |
$ 0.223091
(-0.74%)
$ 0.224751 |
KyberNetwork
KNC/USDT |
$ 39.953K |
L:
$ 1.33
H: $ 1.44 |
$ 1.40
(1.81%)
$ 1.38 |
|
KyberNetwork
KNC/BTC |
$ 38.953K |
L:
$ 1.28
H: $ 1.50 |
$ 1.40
(1.74%)
$ 1.38 |
Dero
DERO/BTC |
$ 38.759K |
L:
$ 0.649177
H: $ 0.777189 |
$ 0.738416
(5.18%)
$ 0.702029 |
|
Bancor
BNT/BTC |
$ 36.720K |
L:
$ 1.71
H: $ 2.06 |
$ 2.00
(9.12%)
$ 1.83 |
Numeraire
NMR/USDT |
$ 36.096K |
L:
$ 27.11
H: $ 29.14 |
$ 27.48
(-3.42%)
$ 28.45 |
|
Beam
BEAM/USDT |
$ 36.003K |
L:
$ 0.356608
H: $ 0.3868 |
$ 0.357011
(-3.21%)
$ 0.368861 |
|
NEM
XEM/BTC |
$ 35.327K |
L:
$ 0.201449
H: $ 0.233386 |
$ 0.218047
(-0.89%)
$ 0.220014 |
AirSwap
AST/BTC |
$ 35.183K |
L:
$ 0.115454
H: $ 0.165165 |
$ 0.148421
(19.25%)
$ 0.124457 |
|
Nervos Network
CKB/USDT |
$ 34.754K |
L:
$ 0.005653
H: $ 0.006269 |
$ 0.006083
(4.73%)
$ 0.005808 |
|
Bancor
BNT/ETH |
$ 34.607K |
L:
$ 1.68
H: $ 2.12 |
$ 2.01
(9.98%)
$ 1.83 |
|
VeChain
VET/BTC |
$ 34.568K |
L:
$ 0.028642
H: $ 0.033435 |
$ 0.031033
(-1.4%)
$ 0.031473 |
|
Curve DAO Token
CRV/BTC |
$ 33.704K |
L:
$ 1.96
H: $ 2.45 |
$ 2.16
(1.85%)
$ 2.12 |
VeThor Token
VTHO/BTC |
$ 33.274K |
L:
$ 0.001228
H: $ 0.001517 |
$ 0.00136
(-4.54%)
$ 0.001424 |
Siacoin
SC/USDT |
$ 32.874K |
L:
$ 0.0045
H: $ 0.00475 |
$ 0.004627
(-2.24%)
$ 0.004734 |
Elastos
ELA/BTC |
$ 32.652K |
L:
$ 2.20
H: $ 2.69 |
$ 2.43
(-4%)
$ 2.53 |
|
Storj
STORJBTC |
$ 31.975K |
L:
$ 0.37244
H: $ 0.438144 |
$ 0.413377
(3.23%)
$ 0.400459 |
Digitex Futures
DGTX/USDT |
$ 31.562K |
L:
$ 0.004501
H: $ 0.005329 |
$ 0.00517
(10.31%)
$ 0.004687 |
|
Dero
DERO/USDT |
$ 31.004K |
L:
$ 0.6441
H: $ 0.7417 |
$ 0.7001
(0.69%)
$ 0.6953 |
|
KyberNetwork
KNC/ETH |
$ 30.952K |
L:
$ 1.25
H: $ 1.58 |
$ 1.41
(1.55%)
$ 1.39 |
Balancer
BAL/USDT |
$ 30.323K |
L:
$ 20.92
H: $ 23.98 |
$ 23.13
(8.14%)
$ 21.39 |
Cream Finance
CREAM/USDT |
$ 30.072K |
L:
$ 169.94
H: $ 201.00 |
$ 193.43
(3.09%)
$ 187.63 |
|
AirSwap
AST/USDT |
$ 29.501K |
L:
$ 0.1224
H: $ 0.161449 |
$ 0.151069
(20.64%)
$ 0.125227 |
|
LBRY Credits
LBC/USDT |
$ 29.388K |
L:
$ 0.108676
H: $ 0.118946 |
$ 0.113705
(-3.98%)
$ 0.118421 |
|
Matic Network
MATIC/BTC |
$ 28.632K |
L:
$ 0.031141
H: $ 0.03633 |
$ 0.035401
(1.85%)
$ 0.034759 |
Swerve
SWRV/BTC |
$ 27.200K |
L:
$ 0.758971
H: $ 1.00 |
$ 0.981451
(16.36%)
$ 0.843488 |
|
Ravencoin
RVN/BTC |
$ 27.174K |
L:
$ 0.015807
H: $ 0.018222 |
$ 0.017152
(-3.12%)
$ 0.017705 |
|
0x
ZRX/ETH |
$ 27.034K |
L:
$ 0.492839
H: $ 0.635307 |
$ 0.557368
(-1.51%)
$ 0.565924 |
Verge
XVG/USDT |
$ 26.686K |
L:
$ 0.0117
H: $ 0.0135 |
$ 0.012585
(-5.79%)
$ 0.013358 |
|
VeChain
VET/ETH |
$ 26.521K |
L:
$ 0.027789
H: $ 0.035088 |
$ 0.031043
(-0.52%)
$ 0.031204 |
|
Aragon
ANT/BTC |
$ 26.243K |
L:
$ 3.77
H: $ 4.64 |
$ 4.13
(-0.98%)
$ 4.17 |
|
AirSwap
AST/ETH |
$ 26.164K |
L:
$ 0.121181
H: $ 0.171458 |
$ 0.14975
(19.25%)
$ 0.125579 |
|
Swerve
SWRV/USDT |
$ 25.106K |
L:
$ 0.774
H: $ 0.9667 |
$ 0.9288
(16.51%)
$ 0.7972 |
PhoenixDAO
PHNX/BTC |
$ 24.200K |
L:
$ 0.021294
H: $ 0.036049 |
$ 0.03459
(52.14%)
$ 0.022735 |
Emercoin
EMC/USDT |
$ 24.152K |
L:
$ 0.074555
H: $ 0.176688 |
$ 0.076446
(-6.2%)
$ 0.081496 |
Loom Network
LOOM/BTC |
$ 24.103K |
L:
$ 0.057891
H: $ 0.07701 |
$ 0.067109
(8.92%)
$ 0.061613 |
|
Balancer
BAL/ETH |
$ 23.839K |
L:
$ 20.60
H: $ 24.69 |
$ 23.13
(7.41%)
$ 21.53 |
|
Decentraland
MANA/BTC |
$ 23.723K |
L:
$ 0.155373
H: $ 0.187089 |
$ 0.167894
(-5.66%)
$ 0.177961 |
|
PhoenixDAO
PHNX/USDT |
$ 23.617K |
L:
$ 0.022133
H: $ 0.038694 |
$ 0.033281
(50.16%)
$ 0.022164 |
|
yearn.finance
YFI/ETH |
$ 23.278K |
L:
$ 28,860.94
H: $ 36,424.28 |
$ 31,579.06
(-0.86%)
$ 31,852.92 |
|
Balancer
BAL/BTC |
$ 23.192K |
L:
$ 20.04
H: $ 24.80 |
$ 23.10
(8.11%)
$ 21.37 |
|
Emercoin
EMC/BTC |
$ 22.990K |
L:
$ 0.071134
H: $ 0.181716 |
$ 0.076528
(-2.45%)
$ 0.07845 |
|
Horizen
ZEN/BTC |
$ 22.616K |
L:
$ 24.87
H: $ 31.20 |
$ 29.81
(4.84%)
$ 28.43 |
|
Curve DAO Token
CRV/ETH |
$ 22.445K |
L:
$ 1.97
H: $ 2.58 |
$ 2.17
(3.05%)
$ 2.11 |
|
Namecoin
NMC/BTC |
$ 21.521K |
L:
$ 0.723714
H: $ 0.877841 |
$ 0.8601
(9.95%)
$ 0.782299 |
|
Swerve
SWRV/ETH |
$ 20.392K |
L:
$ 0.731356
H: $ 0.983161 |
$ 0.91373
(11.78%)
$ 0.817465 |
Kadena
KDA/BTC |
$ 20.302K |
L:
$ 0.134635
H: $ 0.1981 |
$ 0.163805
(14.37%)
$ 0.143228 |
|
Seele-N
SEELE/ETH |
$ 20.292K |
L:
$ 0.007838
H: $ 0.010901 |
$ 0.0087
(-9.14%)
$ 0.009575 |
Zero
ZER/USDT |
$ 20.051K |
L:
$ 0.094908
H: $ 0.109484 |
$ 0.105366
(-0.61%)
$ 0.106012 |
Cortex
CTXC/BTC |
$ 19.971K |
L:
$ 0.102062
H: $ 0.123415 |
$ 0.113947
(4.96%)
$ 0.108561 |
|
HyperCash
HC/BTC |
$ 19.428K |
L:
$ 0.649177
H: $ 0.795428 |
$ 0.718468
(-4.92%)
$ 0.755652 |
OneLedger
OLT/BTC |
$ 19.353K |
L:
$ 0.00429
H: $ 0.005252 |
$ 0.004847
(-3.31%)
$ 0.005014 |
Lisk
LSK/USDT |
$ 18.927K |
L:
$ 1.31
H: $ 1.41 |
$ 1.36
(0.13%)
$ 1.36 |
|
Loom Network
LOOM/USDT |
$ 18.585K |
L:
$ 0.061213
H: $ 0.074877 |
$ 0.067598
(10.43%)
$ 0.061213 |
UMA
UMA/USDT |
$ 18.492K |
L:
$ 11.07
H: $ 12.10 |
$ 11.68
(0.12%)
$ 11.66 |
|
Cream Finance
CREAM/BTC |
$ 18.066K |
L:
$ 165.57
H: $ 201.96 |
$ 190.98
(1.62%)
$ 187.93 |
|
Verge
XVG/BTC |
$ 17.859K |
L:
$ 0.011168
H: $ 0.01501 |
$ 0.012611
(-6.16%)
$ 0.013439 |
|
Elastos
ELA/USDT |
$ 17.837K |
L:
$ 2.31
H: $ 2.58 |
$ 2.42
(-3.86%)
$ 2.52 |
Super Zero
SERO/USDT |
$ 17.771K |
L:
$ 0.094695
H: $ 0.099663 |
$ 0.097112
(-0.65%)
$ 0.097752 |
Ultiledger
ULT/ETH |
$ 17.474K |
L:
$ 0.010544
H: $ 0.015229 |
$ 0.012207
(-6.37%)
$ 0.013038 |
|
Lisk
LSK/BTC |
$ 17.455K |
L:
$ 1.23
H: $ 1.46 |
$ 1.37
(-1.36%)
$ 1.39 |
|
Numeraire
NMR/BTC |
$ 17.107K |
L:
$ 25.25
H: $ 29.96 |
$ 27.57
(-3.54%)
$ 28.59 |
|
Hydro Protocol
HOT/USDT |
$ 17.083K |
L:
$ 0.000654
H: $ 0.000703 |
$ 0.000687
(-1.32%)
$ 0.000696 |
Jarvis Network
JRT/ETH |
$ 16.861K |
L:
$ 0.084328
H: $ 0.10886 |
$ 0.09354
(-3.72%)
$ 0.097157 |
|
Super Zero
SERO/BTC |
$ 16.727K |
L:
$ 0.088262
H: $ 0.105922 |
$ 0.09743
(-0.38%)
$ 0.097797 |
Gnosis
GNO/USDT |
$ 16.684K |
L:
$ 101.75
H: $ 110.04 |
$ 107.95
(5.9%)
$ 101.93 |
|
Jarvis Network
JRT/USDT |
$ 16.451K |
L:
$ 0.092635
H: $ 0.101461 |
$ 0.097517
(3.3%)
$ 0.094405 |
|
Gnosis
GNO/BTC |
$ 16.072K |
L:
$ 97.23
H: $ 117.04 |
$ 108.99
(5.38%)
$ 103.42 |
|
Ravencoin
RVN/BCH |
$ 15.185K |
L:
$ 0.015948
H: $ 0.01839 |
$ 0.017215
(-2.17%)
$ 0.017597 |
Lambda
LAMB/BTC |
$ 15.137K |
L:
$ 0.018464
H: $ 0.021877 |
$ 0.019948
(-3.47%)
$ 0.020666 |
|
Siacoin
SC/BTC |
$ 14.616K |
L:
$ 0.004147
H: $ 0.00509 |
$ 0.004488
(-9.29%)
$ 0.004948 |
BitShares
BTS/USDT |
$ 14.365K |
L:
$ 0.0239
H: $ 0.02564 |
$ 0.024422
(-1.56%)
$ 0.024809 |
Dia
DIA/USDT |
$ 14.294K |
L:
$ 1.90
H: $ 2.31 |
$ 1.90
(-14.39%)
$ 2.22 |
|
Zero
ZER/BTC |
$ 14.222K |
L:
$ 0.091704
H: $ 0.117933 |
$ 0.106613
(1.75%)
$ 0.104778 |
SimpleChain
SIMPLE/USDT |
$ 14.066K |
L:
$ 0.133
H: $ 0.1762 |
$ 0.1598
(-1.78%)
$ 0.1627 |
|
Gnosis
GNO/ETH |
$ 13.268K |
L:
$ 95.45
H: $ 123.49 |
$ 107.58
(4.26%)
$ 103.19 |
Hydrogen
HYDRO/BTC |
$ 13.199K |
L:
$ 0.000127
H: $ 0.000155 |
$ 0.000143
(-1.23%)
$ 0.000145 |
|
Numeraire
NMR/ETH |
$ 12.895K |
L:
$ 24.56
H: $ 31.93 |
$ 27.52
(-2.72%)
$ 28.29 |
|
Cream Finance
CREAM/ETH |
$ 12.867K |
L:
$ 167.00
H: $ 209.63 |
$ 191.55
(3.18%)
$ 185.66 |
|
UMA
UMA/BTC |
$ 12.857K |
L:
$ 10.81
H: $ 12.55 |
$ 11.68
(0.23%)
$ 11.65 |
|
UMA
UMA/ETH |
$ 12.661K |
L:
$ 10.53
H: $ 13.02 |
$ 11.66
(0.22%)
$ 11.64 |
|
Orchid
OXT/BTC |
$ 12.650K |
L:
$ 0.276653
H: $ 0.329128 |
$ 0.320611
(8.8%)
$ 0.294668 |
|
VeThor Token
VTHO/ETH |
$ 12.489K |
L:
$ 0.001219
H: $ 0.001594 |
$ 0.001357
(-4.24%)
$ 0.001417 |
Darwinia Network
RING/USDT |
$ 12.232K |
L:
$ 0.069008
H: $ 0.105542 |
$ 0.09716
(40.44%)
$ 0.069183 |
Multi-collateral DAI
DAI/USDT |
$ 12.006K |
L:
$ 0.938
H: $ 0.9998 |
$ 0.9964
(-0.16%)
$ 0.998 |
BKEX Token
BKK/USDT |
$ 11.884K |
L:
$ 0.088292
H: $ 0.0931 |
$ 0.09248
(4.09%)
$ 0.088849 |
Ardor
ARDR/BTC |
$ 10.540K |
L:
$ 0.075863
H: $ 0.088034 |
$ 0.08219
(-0.72%)
$ 0.082789 |
CyberMiles
CMT/BTC |
$ 10.458K |
L:
$ 0.010846
H: $ 0.012879 |
$ 0.011823
(-3.18%)
$ 0.012211 |
Spockchain Network
SPOK/USDT |
$ 9.863K |
L:
$ 0.000444
H: $ 0.00053 |
$ 0.000445
(-7.49%)
$ 0.000481 |
Komodo
KMD/BTC |
$ 9.677K |
L:
$ 0.568455
H: $ 0.66539 |
$ 0.624046
(-0.58%)
$ 0.627681 |
Status
SNT/USDT |
$ 9.493K |
L:
$ 0.046779
H: $ 0.05118 |
$ 0.049286
(-0.25%)
$ 0.049411 |
|
Dia
DIA/BTC |
$ 9.457K |
L:
$ 1.88
H: $ 2.42 |
$ 2.06
(-5.31%)
$ 2.18 |
|
Kadena
KDA/USDT |
$ 9.355K |
L:
$ 0.139
H: $ 0.18056 |
$ 0.170242
(21.87%)
$ 0.139693 |
Wrapped NXM
WNXM/USDT |
$ 9.309K |
L:
$ 46.70
H: $ 50.51 |
$ 50.48
(1.74%)
$ 49.62 |
Melon
MLN/USDT |
$ 9.035K |
L:
$ 37.50
H: $ 42.81 |
$ 40.24
(-3.75%)
$ 41.80 |
Bytecoin
BCN/USDT |
$ 8.951K |
L:
$ 0.000167
H: $ 0.00019 |
$ 0.000189
(6.39%)
$ 0.000178 |
Single Collateral DAI
SAI/CET |
$ 8.756K |
L:
$ 0.034317
H: $ 0.042108 |
$ 0.03897
(-1.77%)
$ 0.03967 |
|
Ultiledger
ULT/BTC |
$ 8.460K |
L:
$ 0.010918
H: $ 0.013173 |
$ 0.011996
(-3.79%)
$ 0.012468 |
OKB
OKB/USDT |
$ 8.273K |
L:
$ 5.77
H: $ 6.03 |
$ 5.92
(0.33%)
$ 5.90 |
|
Lambda
LAMB/USDT |
$ 8.158K |
L:
$ 0.019594
H: $ 0.020872 |
$ 0.020204
(-2.09%)
$ 0.020636 |
NNB Token
NNB/USDT |
$ 8.002K |
L:
$ 0.000221
H: $ 0.000245 |
$ 0.000225
(-8.15%)
$ 0.000245 |
|
Wrapped NXM
WNXM/BTC |
$ 7.836K |
L:
$ 44.41
H: $ 53.12 |
$ 50.77
(2.05%)
$ 49.75 |
|
Status
SNT/BTC |
$ 7.723K |
L:
$ 0.045226
H: $ 0.054684 |
$ 0.049428
(-0.14%)
$ 0.049497 |
|
OneLedger
OLT/USDT |
$ 7.661K |
L:
$ 0.00446
H: $ 0.004976 |
$ 0.004921
(0.94%)
$ 0.004875 |
|
OKB
OKB/BTC |
$ 7.566K |
L:
$ 5.38
H: $ 6.40 |
$ 5.92
(-0.4%)
$ 5.95 |
|
Bytecoin
BCN/BTC |
$ 7.457K |
L:
$ 0.000164
H: $ 0.000277 |
$ 0.000193
(8.55%)
$ 0.000178 |
Diamond
DMD/USDT |
$ 7.355K |
L:
$ 24.00
H: $ 27.98 |
$ 26.30
(-3.24%)
$ 27.18 |
Bounce Token
BOT/USDT |
$ 6.843K |
L:
$ 419.02
H: $ 470.00 |
$ 469.99
(8.37%)
$ 433.70 |
|
Bounce Token
BOT/ETH |
$ 6.841K |
L:
$ 389.97
H: $ 491.38 |
$ 471.94
(8.71%)
$ 434.14 |
v.systems
VSYS/USDT |
$ 6.799K |
L:
$ 0.014563
H: $ 0.015427 |
$ 0.01519
(1.76%)
$ 0.014928 |
|
Diamond
DMD/BTC |
$ 6.719K |
L:
$ 22.64
H: $ 29.84 |
$ 26.14
(-5.34%)
$ 27.61 |
|
v.systems
VSYS/BTC |
$ 6.487K |
L:
$ 0.013352
H: $ 0.016523 |
$ 0.014978
(1.4%)
$ 0.014771 |
|
Melon
MLN/BTC |
$ 6.462K |
L:
$ 36.29
H: $ 44.39 |
$ 40.04
(-5.16%)
$ 42.22 |
|
Wrapped NXM
WNXM/ETH |
$ 6.186K |
L:
$ 42.35
H: $ 55.34 |
$ 50.82
(2.69%)
$ 49.49 |
|
Bounce Token
BOT/BTC |
$ 6.170K |
L:
$ 400.41
H: $ 475.88 |
$ 465.80
(6.84%)
$ 435.96 |
|
BitShares
BTS/BTC |
$ 6.058K |
L:
$ 0.022135
H: $ 0.026406 |
$ 0.024466
(-2.59%)
$ 0.025117 |
WINGS
WINGS/USDT |
$ 6.032K |
L:
$ 0.022
H: $ 0.028583 |
$ 0.025983
(-9.08%)
$ 0.028579 |
DXdao
DXD/USDT |
$ 5.875K |
L:
$ 174.18
H: $ 180.60 |
$ 180.56
(2.9%)
$ 175.47 |
Augur
REP/USDT |
$ 5.622K |
L:
$ 19.36
H: $ 20.30 |
$ 20.30
(4.21%)
$ 19.48 |
|
Single Collateral DAI
SAI/BCH |
$ 5.597K |
L:
$ 0.037191
H: $ 0.041572 |
$ 0.040253
(3.65%)
$ 0.038835 |
Kleros
PNK/USDT |
$ 5.430K |
L:
$ 0.119264
H: $ 0.12164 |
$ 0.120492
(0.67%)
$ 0.119685 |
|
DXdao
DXD/BTC |
$ 5.333K |
L:
$ 162.43
H: $ 189.77 |
$ 182.64
(3.24%)
$ 176.90 |
DAOstack
GEN/USDT |
$ 5.212K |
L:
$ 0.1168
H: $ 0.1237 |
$ 0.1168
(-4.03%)
$ 0.1217 |
|
DXdao
DXD/ETH |
$ 5.168K |
L:
$ 159.39
H: $ 198.95 |
$ 180.08
(1.57%)
$ 177.29 |
|
NNB Token
NNB/CET |
$ 5.151K |
L:
$ 0.000205
H: $ 0.000249 |
$ 0.000228
(-6.92%)
$ 0.000245 |
|
WINGS
WINGS/BTC |
$ 4.978K |
L:
$ 0.021705
H: $ 0.030172 |
$ 0.026478
(-9.9%)
$ 0.029387 |
|
DAOstack
GEN/BTC |
$ 4.908K |
L:
$ 0.106701
H: $ 0.136793 |
$ 0.116032
(-7.18%)
$ 0.12501 |
|
DAOstack
GEN/ETH |
$ 4.833K |
L:
$ 0.105468
H: $ 0.140159 |
$ 0.115527
(-7.19%)
$ 0.124472 |
|
Cortex
CTXC/USDT |
$ 4.729K |
L:
$ 0.105
H: $ 0.1165 |
$ 0.105258
(-4.3%)
$ 0.109989 |
Handshake
HNS/USDT |
$ 4.406K |
L:
$ 0.1143
H: $ 0.1351 |
$ 0.126073
(-3.89%)
$ 0.131169 |
|
Kleros
PNK/BTC |
$ 4.180K |
L:
$ 0.109732
H: $ 0.13193 |
$ 0.121059
(0.08%)
$ 0.120964 |
|
Kleros
PNK/ETH |
$ 4.154K |
L:
$ 0.108247
H: $ 0.136532 |
$ 0.121276
(0.39%)
$ 0.120807 |
|
Dia
DIA/ETH |
$ 3.924K |
L:
$ 1.89
H: $ 2.58 |
$ 2.16
(-4.15%)
$ 2.25 |
TurtleCoin
TRTL/USDT |
$ 3.849K |
L:
$ 0.000012
H: $ 0.0000175 |
$ 0.00001446
(-17.34%)
$ 0.0000175 |
|
Handshake
HNS/BTC |
$ 3.837K |
L:
$ 0.10457
H: $ 0.142197 |
$ 0.125411
(-4.01%)
$ 0.130645 |
|
Digitex Futures
DGTX/BTC |
$ 3.812K |
L:
$ 0.004364
H: $ 0.005384 |
$ 0.0053
(14.17%)
$ 0.004642 |
|
NNB Token
NNB/BTC |
$ 3.678K |
L:
$ 0.000207
H: $ 0.00025 |
$ 0.000226
(-7.13%)
$ 0.000243 |
|
Hydrogen
HYDRO/ETH |
$ 2.400K |
L:
$ 0.000119
H: $ 0.000162 |
$ 0.00013
(-10.53%)
$ 0.000145 |