CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 118.789M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 40.474M L: $ 131,649.56
H: $ 136,431.19		$ 134,727.20 (1.97%) $ 132,129.22
ZEC

Zcash

ZEC/USDT

$ 19.557M L: $ 575.46
H: $ 725.32		$ 691.84 (16.19%) $ 595.43
ETH

Ethereum

ETH/USDT

$ 17.520M L: $ 4,026.68
H: $ 4,189.59		$ 4,101.00 (0.97%) $ 4,061.56
SOL

Solana

SOL/USDT

$ 6.165M L: $ 152.03
H: $ 160.28		$ 155.93 (1.64%) $ 153.42
DOGE

Dogecoin

DOGE/USDT

$ 5.967M L: $ 0.169677
H: $ 0.177189		$ 0.172741 (1.17%) $ 0.170742
DASH

Dash

DASH/USDT

$ 3.533M L: $ 58.96
H: $ 70.44		$ 68.91 (16.43%) $ 59.18
XRP

Ripple

XRP/USDT

$ 2.351M L: $ 2.4692
H: $ 2.5564		$ 2.5153 (1.32%) $ 2.4825
TRX

Tron

TRX/USDT

$ 1.811M L: $ 0.590704
H: $ 0.598916		$ 0.598543 (1.01%) $ 0.59257
LTC

Litecoin

LTC/USDT

$ 1.627M L: $ 100.15
H: $ 103.12		$ 101.83 (1.37%) $ 100.45
BCH

Bitcoin Cash

BCH/USDT

$ 1.550M L: $ 809.12
H: $ 832.85		$ 831.26 (1.1%) $ 822.19
ADA

Cardano

ADA/USDT

$ 1.406M L: $ 0.463605
H: $ 0.486748		$ 0.474243 (1.88%) $ 0.465471
DOT

Polkadot

DOT/USDT

$ 1.210M L: $ 2.3065
H: $ 2.5325		$ 2.436 (4.02%) $ 2.3417
BNB

Binance Coin

BNB/USDT

$ 1.161M L: $ 1,117.13
H: $ 1,142.14		$ 1,127.62 (0.68%) $ 1,120.00
XMR

Monero

XMR/USDT

$ 1.159M L: $ 600.80
H: $ 654.63		$ 640.91 (6.07%) $ 604.25
BTC

Bitcoin

BTC/USDC

$ 907.106K L: $ 131,716.53
H: $ 136,466.06		$ 134,741.30 (1.96%) $ 132,147.73
ZEC

Zcash

ZEC/BTC

$ 719.434K L: $ 559.49
H: $ 731.76		$ 693.17 (16.45%) $ 595.23
DOGE

Dogecoin

DOGE/BTC

$ 713.123K L: $ 0.168103
H: $ 0.177674		$ 0.173111 (1.09%) $ 0.171239
ZEN

Horizen

ZEN/USDT

$ 594.242K L: $ 9.8189
H: $ 11.32		$ 11.11 (12.32%) $ 9.8889
SHIB

SHIBA INU

SHIB/USDT

$ 584.183K L: $ 0.00001086
H: $ 0.00001129		$ 0.00001103 (0.7%) $ 0.00001095
HBAR

Hedera Hashgraph

HBAR/USDT

$ 581.165K L: $ 0.164122
H: $ 0.171075		$ 0.167598 (2.06%) $ 0.164216
LINK

ChainLink

LINK/USDT

$ 539.749K L: $ 16.22
H: $ 17.14		$ 16.75 (2.78%) $ 16.30
NEAR

NEAR Protocol

NEAR/USDT

$ 446.195K L: $ 2.4658
H: $ 2.5946		$ 2.5496 (2.87%) $ 2.4785
USDC

USD Coin

USDC/USDT

$ 432.938K L: $ 1.866
H: $ 1.8662		$ 1.866 (-0.01%) $ 1.8662
DOGE

Dogecoin

DOGE/USDC

$ 431.038K L: $ 0.169758
H: $ 0.176787		$ 0.172668 (1.19%) $ 0.170643
ALGO

Algorand

ALGO/USDT

$ 350.274K L: $ 0.203758
H: $ 0.215671		$ 0.209264 (-0.49%) $ 0.210293
FET

Fetch.ai

FET/USDT

$ 341.210K L: $ 0.435064
H: $ 0.475919		$ 0.456085 (2.5%) $ 0.444947
ETC

Ethereum Classic

ETC/USDT

$ 216.292K L: $ 15.55
H: $ 16.05		$ 15.76 (0.82%) $ 15.63
BEAM

Beam

BEAM/USDT

$ 200.149K L: $ 0.046519
H: $ 0.122799		$ 0.12039 (138.59%) $ 0.050459
BEAM

Beam

BEAM/USDT

$ 196.765K L: $ 0.046519
H: $ 0.122799		$ 0.118029 (134.01%) $ 0.050438
XLM

Stellar

XLM/USDT

$ 194.427K L: $ 0.28462
H: $ 0.296379		$ 0.292086 (0.13%) $ 0.291713
BEAM

Beam

BEAM/USDT

$ 192.127K L: $ 0.046519
H: $ 0.122799		$ 0.1148 (127.5%) $ 0.050461
AVAX

Avalanche

AVAX/USDT

$ 188.840K L: $ 16.69
H: $ 18.06		$ 17.49 (4.48%) $ 16.74
ETH

Ethereum

ETH/BTC

$ 167.883K L: $ 4,003.56
H: $ 4,215.16		$ 4,100.05 (0.95%) $ 4,061.30
BCH

Bitcoin Cash

BCH/BTC

$ 163.500K L: $ 802.17
H: $ 855.08		$ 830.77 (0.96%) $ 822.83
UNI

Uniswap

UNI/USDT

$ 142.944K L: $ 5.698
H: $ 6.0028		$ 5.824 (0.62%) $ 5.788
ICP

Internet Computer

ICP/USDT

$ 140.722K L: $ 4.4925
H: $ 4.8038		$ 4.749 (5.59%) $ 4.4974
ATOM

Cosmos

ATOM/USDT

$ 123.070K L: $ 3.3012
H: $ 3.4065		$ 3.3861 (2.38%) $ 3.3076
LTC

Litecoin

LTC/BTC

$ 119.031K L: $ 98.96
H: $ 104.71		$ 101.79 (1.36%) $ 100.42
COMP

Compound

COMP/USDT

$ 117.673K L: $ 33.28
H: $ 36.28		$ 36.10 (7.27%) $ 33.65
ETH

Ethereum

ETH/USDC

$ 106.053K L: $ 4,031.14
H: $ 4,186.19		$ 4,098.70 (0.92%) $ 4,061.16
ENJ

EnjinCoin

ENJ/USDT

$ 99.648K L: $ 0.048878
H: $ 0.079033		$ 0.056633 (15.38%) $ 0.049083
CAKE

PancakeSwap

CAKE/USDT

$ 91.107K L: $ 2.7389
H: $ 2.8091		$ 2.7855 (1.43%) $ 2.7462
WAN

Wanchain

WAN/USDT

$ 89.887K L: $ 0.098538
H: $ 0.127241		$ 0.109638 (-13.02%) $ 0.126056
AR

Arweave

AR/USDT

$ 89.850K L: $ 3.1019
H: $ 3.291		$ 3.2034 (3.11%) $ 3.1067
LRC

Loopring

LRC/USDT

$ 89.410K L: $ 0.030802
H: $ 0.033311		$ 0.032148 (0.4%) $ 0.032021
AAVE

Aave

AAVE/USDT

$ 78.753K L: $ 166.95
H: $ 173.91		$ 169.37 (0.08%) $ 169.24
MINA

Mina

MINA/USDT

$ 70.994K L: $ 0.10154
H: $ 0.121022		$ 0.112516 (10.56%) $ 0.101769
BEAM

Beam

BEAM/BTC

$ 69.269K L: $ 0.113373
H: $ 0.17454		$ 0.169437 (44.62%) $ 0.117161
BEAM

Beam

BEAM/BTC

$ 68.877K L: $ 0.113373
H: $ 0.17454		$ 0.16624 (42.74%) $ 0.116466
CET

CoinEx token

CET/USDT

$ 68.543K L: $ 0.055278
H: $ 0.055806		$ 0.055703 (0.48%) $ 0.055435
CRV

Curve DAO Token

CRV/USDT

$ 63.860K L: $ 0.397162
H: $ 0.427211		$ 0.412466 (3.08%) $ 0.400148
XRP

Ripple

XRP/BTC

$ 62.206K L: $ 2.4572
H: $ 2.604		$ 2.5147 (1.17%) $ 2.4856
GALA

Gala

GALA/USDT

$ 59.028K L: $ 0.005551
H: $ 0.005883		$ 0.00572 (2.13%) $ 0.005601
BTT

BitTorrent

BTT/USDT

$ 54.783K L: $ 0.00000059
H: $ 0.00000061		$ 0.0000006 (0.74%) $ 0.0000006
BSV

Bitcoin SV

BSV/USDT

$ 54.057K L: $ 29.52
H: $ 30.48		$ 29.55 (-2.52%) $ 30.32
ZEC

Zcash

ZEC/USDC

$ 53.802K L: $ 575.04
H: $ 717.02		$ 691.91 (16.19%) $ 595.52
XTZ

Tezos

XTZ/USDT

$ 53.170K L: $ 0.646695
H: $ 0.689621		$ 0.668531 (2.37%) $ 0.653041
SOL

Solana

SOL/BTC

$ 52.880K L: $ 151.74
H: $ 160.19		$ 155.93 (1.64%) $ 153.41
TRX

Tron

TRX/BTC

$ 51.835K L: $ 0.578416
H: $ 0.629412		$ 0.600466 (1.33%) $ 0.592586
DYDX

dYdX

DYDX/USDT

$ 50.550K L: $ 0.178424
H: $ 0.187383		$ 0.180851 (-0.1%) $ 0.181037
DGB

DigiByte

DGB/USDT

$ 49.179K L: $ 0.008512
H: $ 0.008824		$ 0.008722 (0.89%) $ 0.008645
LDO

Lido DAO Token

LDO/USDT

$ 47.519K L: $ 0.580999
H: $ 0.611234		$ 0.596676 (1.91%) $ 0.585478
CHR

Chromia

CHR/USDT

$ 44.649K L: $ 0.030506
H: $ 0.034455		$ 0.032814 (6.54%) $ 0.030799
XMR

Monero

XMR/BTC

$ 44.194K L: $ 598.33
H: $ 661.80		$ 640.87 (6.23%) $ 603.27
AUCTION

Bounce Token

AUCTION/USDT

$ 43.630K L: $ 8.6222
H: $ 8.8395		$ 8.8208 (1.98%) $ 8.6498
MASK

Mask Network

MASK/USDT

$ 43.420K L: $ 0.783873
H: $ 0.876631		$ 0.830718 (4.12%) $ 0.79787
IOTX

IoTeX

IOTX/USDT

$ 42.581K L: $ 0.008593
H: $ 0.00877		$ 0.008606 (-0.9%) $ 0.008684
VET

VeChain

VET/USDT

$ 42.536K L: $ 0.013152
H: $ 0.013626		$ 0.013296 (-0.11%) $ 0.013311
QNT

Quant

QNT/USDT

$ 40.274K L: $ 134.51
H: $ 145.86		$ 141.96 (3.53%) $ 137.12
MANA

Decentraland

MANA/USDT

$ 40.119K L: $ 0.165492
H: $ 0.175625		$ 0.171013 (3.05%) $ 0.165948
RLC

iExecRLC

RLC/USDT

$ 39.755K L: $ 0.767449
H: $ 0.82232		$ 0.794324 (3.33%) $ 0.768755
SKL

SKALE Network

SKL/USDT

$ 39.689K L: $ 0.011639
H: $ 0.012656		$ 0.012249 (5.14%) $ 0.01165
KSM

Kusama

KSM/USDT

$ 39.227K L: $ 7.7219
H: $ 8.0004		$ 7.8512 (1.44%) $ 7.7394
UMA

UMA

UMA/USDT

$ 38.695K L: $ 0.751398
H: $ 0.782566		$ 0.773234 (2.65%) $ 0.753264
WAVES

Waves

WAVES/USDT

$ 38.399K L: $ 0.75961
H: $ 0.78014		$ 0.772301 (1.15%) $ 0.763529
CHZ

Chiliz

CHZ/USDT

$ 38.192K L: $ 0.069992
H: $ 0.073723		$ 0.073059 (3.98%) $ 0.070261
STORJ

Storj

STORJUSDT

$ 37.606K L: $ 0.176185
H: $ 0.184414		$ 0.180291 (2.33%) $ 0.176185
INJ

Injective Protocol

INJ/USDT

$ 36.956K L: $ 5.3621
H: $ 5.6555		$ 5.5457 (3.26%) $ 5.3705
SUSHI

SushiSwap

SUSHI/USDT

$ 36.879K L: $ 0.356289
H: $ 0.368607		$ 0.363568 (1.09%) $ 0.359648
ZIL

Zilliqa

ZIL/USDT

$ 36.776K L: $ 0.007236
H: $ 0.007441		$ 0.007378 (1.28%) $ 0.007284
1INCH

1inch

1INCH/USDT

$ 36.506K L: $ 0.167366
H: $ 0.176903		$ 0.172598 (1.45%) $ 0.170125
ADA

Cardano

ADA/BTC

$ 36.462K L: $ 0.456363
H: $ 0.488615		$ 0.473553 (1.62%) $ 0.46602
IOTA

MIOTA

IOTA/USDT

$ 36.370K L: $ 0.105728
H: $ 0.109057		$ 0.108195 (1.07%) $ 0.107051
ILV

Illuvium

ILV/USDT

$ 36.177K L: $ 6.8901
H: $ 7.2368		$ 7.2042 (3.98%) $ 6.9281
EGLD

MultiversX

EGLD/USDT

$ 36.146K L: $ 6.9774
H: $ 7.3219		$ 7.2695 (3.8%) $ 7.0032
WIN

WINk

WIN/USDT

$ 35.803K L: $ 0.00003553
H: $ 0.00003611		$ 0.00003579 (0.74%) $ 0.00003553
YGG

Yield Guild Games

YGG/USDT

$ 35.495K L: $ 0.069921
H: $ 0.072053		$ 0.071685 (2.52%) $ 0.069921
LIT

Litentry

LIT/USDT

$ 35.318K L: $ 1.8173
H: $ 1.9705		$ 1.9015 (3.05%) $ 1.8451
XAI

SideShift Token

XAI/USDT

$ 35.290K L: $ 0.017409
H: $ 0.018374		$ 0.017628 (-0.34%) $ 0.017688
ROSE

Oasis Network

ROSE/USDT

$ 34.464K L: $ 0.018119
H: $ 0.019235		$ 0.019233 (5.79%) $ 0.01818
QTUM

Qtum

QTUM/USDT

$ 34.184K L: $ 1.6898
H: $ 1.7413		$ 1.7131 (1.05%) $ 1.6954
ERG

Ergo

ERG/USDT

$ 33.965K L: $ 0.552444
H: $ 0.563642		$ 0.558976 (-0.27%) $ 0.560469
THETA

Theta Token

THETA/USDT

$ 33.781K L: $ 0.294699
H: $ 0.333333		$ 0.333333 (13.04%) $ 0.294885
CRO

Cronos

CRO/USDT

$ 33.715K L: $ 0.129363
H: $ 0.131795		$ 0.129811 (-0.21%) $ 0.130084
RSR

Reserve Rights

RSR/USDT

$ 33.643K L: $ 0.002691
H: $ 0.002844		$ 0.002781 (3.11%) $ 0.002697
SAND

The Sandbox

SAND/USDT

$ 33.628K L: $ 0.139535
H: $ 0.149535		$ 0.146457 (2.27%) $ 0.143204
GRT

The Graph

GRT/USDT

$ 33.332K L: $ 0.044522
H: $ 0.045901		$ 0.045481 (1.95%) $ 0.044612
AUDIO

Audius

AUDIO/USDT

$ 33.296K L: $ 0.031499
H: $ 0.033682		$ 0.032044 (1.24%) $ 0.031652
LTC

Litecoin

LTC/USDC

$ 33.275K L: $ 100.19
H: $ 103.12		$ 101.83 (1.46%) $ 100.36
WOO

Wootrade

WOO/USDT

$ 33.020K L: $ 0.032376
H: $ 0.033699		$ 0.033225 (2.15%) $ 0.032525