CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 183.719M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 62.435M L: $ 91,706.00
H: $ 94,100.00		$ 93,200.00 (0.4%) $ 92,826.00
ETH

Ethereum

ETH/USDT

$ 34.255M L: $ 3,032.05
H: $ 3,240.19		$ 3,183.36 (4.46%) $ 3,047.50
ZEC

Zcash

ZEC/USDT

$ 25.951M L: $ 319.00
H: $ 379.76		$ 363.94 (9.22%) $ 333.21
DOGE

Dogecoin

DOGE/USDT

$ 7.894M L: $ 0.146506
H: $ 0.15345		$ 0.149646 (-0.29%) $ 0.150083
SOL

Solana

SOL/USDT

$ 6.662M L: $ 138.82
H: $ 146.86		$ 143.05 (0.9%) $ 141.77
XRP

Ripple

XRP/USDT

$ 4.801M L: $ 2.1434
H: $ 2.2139		$ 2.1683 (-0.9%) $ 2.1881
BCH

Bitcoin Cash

BCH/USDT

$ 4.255M L: $ 573.16
H: $ 606.78		$ 591.18 (2.47%) $ 576.95
SHIB

SHIBA INU

SHIB/USDT

$ 3.786M L: $ 0.0000087
H: $ 0.00000949		$ 0.00000879 (0.77%) $ 0.00000872
DASH

Dash

DASH/USDT

$ 3.151M L: $ 47.10
H: $ 52.64		$ 49.71 (3.48%) $ 48.04
ADA

Cardano

ADA/USDT

$ 2.654M L: $ 0.4269
H: $ 0.4557		$ 0.448 (0.9%) $ 0.444
GALA

Gala

GALA/USDT

$ 2.361M L: $ 0.007413
H: $ 0.007848		$ 0.007741 (1.73%) $ 0.007609
TRX

Tron

TRX/USDT

$ 2.127M L: $ 0.2782
H: $ 0.281		$ 0.2801 (-0.04%) $ 0.2802
BNB

Binance Coin

BNB/USDT

$ 2.125M L: $ 887.37
H: $ 928.14		$ 909.88 (1.7%) $ 894.70
LTC

Litecoin

LTC/USDT

$ 1.800M L: $ 83.77
H: $ 86.74		$ 85.35 (0.39%) $ 85.02
AVAX

Avalanche

AVAX/USDT

$ 1.577M L: $ 13.89
H: $ 15.07		$ 14.74 (4.79%) $ 14.07
LINK

ChainLink

LINK/USDT

$ 1.468M L: $ 14.23
H: $ 14.93		$ 14.50 (1%) $ 14.36
ICP

Internet Computer

ICP/USDT

$ 1.226M L: $ 3.5924
H: $ 3.8759		$ 3.8413 (2.6%) $ 3.7441
BTC

Bitcoin

BTC/USDC

$ 1.030M L: $ 91,797.08
H: $ 94,041.19		$ 93,232.35 (0.43%) $ 92,828.85
DOT

Polkadot

DOT/USDT

$ 970.660K L: $ 2.2428
H: $ 2.3956		$ 2.3376 (1.74%) $ 2.2977
XMR

Monero

XMR/USDT

$ 893.764K L: $ 398.10
H: $ 413.48		$ 404.18 (0.11%) $ 403.72
ZEN

Horizen

ZEN/USDT

$ 731.467K L: $ 8.9913
H: $ 9.852		$ 9.3851 (0.64%) $ 9.325
CAKE

PancakeSwap

CAKE/USDT

$ 578.177K L: $ 2.3304
H: $ 2.4231		$ 2.3652 (-1.78%) $ 2.408
NEAR

NEAR Protocol

NEAR/USDT

$ 529.416K L: $ 1.7629
H: $ 1.8871		$ 1.8795 (3.89%) $ 1.8092
USDC

USD Coin

USDC/USDT

$ 529.382K L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
FET

Fetch.ai

FET/USDT

$ 502.528K L: $ 0.255877
H: $ 0.271668		$ 0.258613 (-1.71%) $ 0.263123
ETH

Ethereum

ETH/BTC

$ 455.231K L: $ 3,003.77
H: $ 3,247.75		$ 3,184.70 (4.51%) $ 3,047.17
ZEC

Zcash

ZEC/BTC

$ 336.290K L: $ 316.05
H: $ 383.44		$ 363.49 (9.38%) $ 332.32
AAVE

Aave

AAVE/USDT

$ 310.042K L: $ 189.00
H: $ 200.51		$ 192.85 (-0.67%) $ 194.15
XLM

Stellar

XLM/USDT

$ 285.491K L: $ 0.2514
H: $ 0.261		$ 0.2539 (-1.24%) $ 0.2571
BAT

Basic Attention Token

BAT/USDT

$ 274.070K L: $ 0.246703
H: $ 0.286056		$ 0.2708 (9.33%) $ 0.247701
DOGE

Dogecoin

DOGE/BTC

$ 233.745K L: $ 0.146399
H: $ 0.153684		$ 0.149735 (-0.11%) $ 0.149905
HBAR

Hedera Hashgraph

HBAR/USDT

$ 222.418K L: $ 0.142295
H: $ 0.14903		$ 0.142516 (-4.08%) $ 0.148571
CRV

Curve DAO Token

CRV/USDT

$ 210.444K L: $ 0.383
H: $ 0.4313		$ 0.4173 (6.29%) $ 0.3926
CRO

Cronos

CRO/USDT

$ 208.713K L: $ 0.108034
H: $ 0.110934		$ 0.108929 (-1.09%) $ 0.110133
UNI

Uniswap

UNI/USDT

$ 200.512K L: $ 5.9024
H: $ 6.1955		$ 6.0745 (0.4%) $ 6.0504
GRT

The Graph

GRT/USDT

$ 188.658K L: $ 0.048806
H: $ 0.051037		$ 0.0493 (-1.07%) $ 0.049832
ETC

Ethereum Classic

ETC/USDT

$ 178.538K L: $ 13.68
H: $ 14.35		$ 14.01 (1.31%) $ 13.83
COMP

Compound

COMP/USDT

$ 157.301K L: $ 34.12
H: $ 35.80		$ 34.92 (-1.74%) $ 35.54
DOGE

Dogecoin

DOGE/USDC

$ 150.782K L: $ 0.146424
H: $ 0.153149		$ 0.149525 (-0.42%) $ 0.15016
BCH

Bitcoin Cash

BCH/BTC

$ 149.302K L: $ 566.31
H: $ 614.15		$ 591.45 (2.52%) $ 576.91
ETH

Ethereum

ETH/USDC

$ 141.385K L: $ 3,035.47
H: $ 3,234.66		$ 3,181.03 (4.35%) $ 3,048.37
XRP

Ripple

XRP/USDC

$ 132.283K L: $ 2.1465
H: $ 2.2142		$ 2.1669 (-0.94%) $ 2.1873
XMR

Monero

XMR/USDC

$ 128.412K L: $ 396.55
H: $ 411.96		$ 403.16 (-0.19%) $ 403.94
QNT

Quant

QNT/USDT

$ 125.186K L: $ 93.34
H: $ 97.85		$ 95.23 (-1.07%) $ 96.26
ATOM

Cosmos

ATOM/USDT

$ 124.978K L: $ 2.3125
H: $ 2.4176		$ 2.3646 (-1.05%) $ 2.3897
DYDX

dYdX

DYDX/USDT

$ 124.073K L: $ 0.2238
H: $ 0.2431		$ 0.2366 (1.63%) $ 0.2328
XMR

Monero

XMR/BTC

$ 114.412K L: $ 393.57
H: $ 416.55		$ 403.57 (-0.04%) $ 403.71
ADA

Cardano

ADA/USDC

$ 113.731K L: $ 0.427586
H: $ 0.455809		$ 0.44801 (0.92%) $ 0.443922
LTC

Litecoin

LTC/BTC

$ 110.514K L: $ 83.21
H: $ 87.65		$ 85.37 (0.4%) $ 85.03
INJ

Injective Protocol

INJ/USDT

$ 108.045K L: $ 5.7128
H: $ 6.0715		$ 6.0096 (2.12%) $ 5.8846
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
AR

Arweave

AR/USDT

$ 106.951K L: $ 4.2736
H: $ 4.6441		$ 4.3923 (-2.98%) $ 4.527
LDO

Lido DAO Token

LDO/USDT

$ 105.984K L: $ 0.6109
H: $ 0.662		$ 0.6448 (2.19%) $ 0.631
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
YFI

yearn.finance

YFI/USDT

$ 101.337K L: $ 3,878.15
H: $ 4,027.48		$ 3,901.34 (-1.88%) $ 3,976.17
XTZ

Tezos

XTZ/USDT

$ 98.403K L: $ 0.4877
H: $ 0.5088		$ 0.5048 (0.9%) $ 0.5003
SKL

SKALE Network

SKL/USDT

$ 97.781K L: $ 0.01307
H: $ 0.013591		$ 0.013268 (-1.34%) $ 0.013448
1INCH

1inch

1INCH/USDT

$ 94.009K L: $ 0.19089
H: $ 0.203999		$ 0.191602 (-4.49%) $ 0.20061
SUSHI

SushiSwap

SUSHI/USDT

$ 90.260K L: $ 0.3615
H: $ 0.3798		$ 0.37 (-0.7%) $ 0.3726
BNB

Binance Coin

BNB/BTC

$ 80.486K L: $ 883.63
H: $ 935.68		$ 910.69 (1.82%) $ 894.42
DAI

Multi-collateral DAI

DAI/USDT

$ 74.463K L: $ 0.9993
H: $ 1.0009		$ 1.0007 (0.14%) $ 0.9993
CET

CoinEx token

CET/USDT

$ 72.933K L: $ 0.044961
H: $ 0.0455		$ 0.045471 (-0.03%) $ 0.045484
ALGO

Algorand

ALGO/USDT

$ 69.753K L: $ 0.137036
H: $ 0.144713		$ 0.140631 (-0.3%) $ 0.141056
LRC

Loopring

LRC/USDT

$ 67.635K L: $ 0.050612
H: $ 0.052991		$ 0.051482 (-1.39%) $ 0.052208
TRX

Tron

TRX/USDC

$ 62.499K L: $ 0.278261
H: $ 0.280844		$ 0.279944 (-0.05%) $ 0.280088
SXP

Swipe

SXP/USDT

$ 61.711K L: $ 0.048244
H: $ 0.078609		$ 0.077006 (58.35%) $ 0.04863
IOTA

MIOTA

IOTA/USDT

$ 61.076K L: $ 0.100139
H: $ 0.106353		$ 0.104201 (-1.45%) $ 0.105735
KAVA

Kava

KAVA/USDT

$ 58.729K L: $ 0.116096
H: $ 0.122589		$ 0.119351 (-1.99%) $ 0.121777
BSV

Bitcoin SV

BSV/USDT

$ 58.170K L: $ 20.86
H: $ 21.48		$ 21.13 (0.36%) $ 21.05
VET

VeChain

VET/USDT

$ 57.692K L: $ 0.012911
H: $ 0.013913		$ 0.013487 (0.55%) $ 0.013413
BTT

BitTorrent

BTT/USDT

$ 57.130K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-1.28%) $ 0.00000041
CELR

Celer Network

CELR/USDT

$ 52.280K L: $ 0.004093
H: $ 0.00431		$ 0.004216 (-1.26%) $ 0.00427
SLP

Small Love Potion

SLP/USDT

$ 50.684K L: $ 0.000878
H: $ 0.00094		$ 0.00091 (1.43%) $ 0.000897
TRX

Tron

TRX/BTC

$ 49.456K L: $ 0.273522
H: $ 0.286619		$ 0.281278 (0.48%) $ 0.279926
FTT

FTX Token

FTT/USDT

$ 47.950K L: $ 0.5427
H: $ 0.579		$ 0.5542 (-2.26%) $ 0.567
SAND

The Sandbox

SAND/USDT

$ 47.882K L: $ 0.149267
H: $ 0.157		$ 0.152882 (-0.28%) $ 0.153307
RSR

Reserve Rights

RSR/USDT

$ 47.714K L: $ 0.003427
H: $ 0.003624		$ 0.003555 (2.33%) $ 0.003474
RAY

Raydium

RAY/USDT

$ 46.725K L: $ 1.2308
H: $ 1.3516		$ 1.2955 (-2.01%) $ 1.322
MINA

Mina

MINA/USDT

$ 45.178K L: $ 0.099749
H: $ 0.104571		$ 0.101345 (-1.22%) $ 0.102599
MASK

Mask Network

MASK/USDT

$ 44.136K L: $ 0.6694
H: $ 0.7135		$ 0.6901 (0.94%) $ 0.6837
KSM

Kusama

KSM/USDT

$ 43.980K L: $ 8.5179
H: $ 8.8568		$ 8.7979 (0.49%) $ 8.7546
IOTX

IoTeX

IOTX/USDT

$ 43.088K L: $ 0.008135
H: $ 0.008789		$ 0.00855 (1.74%) $ 0.008404
RVN

Ravencoin

RVN/USDT

$ 42.616K L: $ 0.007931
H: $ 0.008222		$ 0.008107 (-0.38%) $ 0.008138
STX

Stacks

STX/USDT

$ 42.364K L: $ 0.3059
H: $ 0.3245		$ 0.3211 (1.26%) $ 0.3171
FXS

Frax Share

FXS/USDT

$ 41.719K L: $ 0.8183
H: $ 0.8552		$ 0.8384 (0.64%) $ 0.8331
UMA

UMA

UMA/USDT

$ 41.553K L: $ 0.8071
H: $ 0.8385		$ 0.8332 (0.22%) $ 0.8314
EGLD

MultiversX

EGLD/USDT

$ 41.280K L: $ 7.2523
H: $ 7.7939		$ 7.3985 (-2.1%) $ 7.5575
ILV

Illuvium

ILV/USDT

$ 40.140K L: $ 7.2002
H: $ 7.6227		$ 7.5024 (1.73%) $ 7.3749
ANKR

Ankr Network

ANKR/USDT

$ 39.779K L: $ 0.00775
H: $ 0.00804		$ 0.007966 (-0.21%) $ 0.007983
JASMY

JasmyCoin

JASMY/USDT

$ 39.732K L: $ 0.007186
H: $ 0.007521		$ 0.007216 (-3.98%) $ 0.007515
CFX

Conflux Network

CFX/USDT

$ 39.445K L: $ 0.073673
H: $ 0.07865		$ 0.076732 (1.02%) $ 0.075957
YGG

Yield Guild Games

YGG/USDT

$ 39.229K L: $ 0.075981
H: $ 0.08021		$ 0.0784 (-1.27%) $ 0.079412
WAVES

Waves

WAVES/USDT

$ 37.554K L: $ 0.7458
H: $ 0.7785		$ 0.7472 (-3.79%) $ 0.7766
BCH

Bitcoin Cash

BCH/USDC

$ 37.320K L: $ 573.82
H: $ 607.60		$ 591.33 (2.41%) $ 577.42
RLC

iExecRLC

RLC/USDT

$ 37.268K L: $ 0.6942
H: $ 0.746		$ 0.7396 (3.95%) $ 0.7115
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LUNA

Terra

LUNA/USDT

$ 36.761K L: $ 0.070587
H: $ 0.073564		$ 0.07265 (0.43%) $ 0.072337
DGB

DigiByte

DGB/USDT

$ 36.653K L: $ 0.006237
H: $ 0.006531		$ 0.006446 (0.5%) $ 0.006414