Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 38.135M |
L: $ 95,432.00
H: $ 97,909.00 | $ 96,550.00 (-1.06%) $ 97,583.00 |
|
Dash DASH/USDT | $ 13.976M |
L: $ 75.39
H: $ 88.60 | $ 78.27 (-6.71%) $ 83.90 |
|
Ethereum ETH/USDT | $ 12.248M |
L: $ 3,278.98
H: $ 3,400.00 | $ 3,323.16 (-1.54%) $ 3,375.10 |
|
Zcash ZEC/USDT | $ 8.389M |
L: $ 408.50
H: $ 448.87 | $ 416.72 (-1.69%) $ 423.87 |
|
Monero XMR/USDT | $ 6.191M |
L: $ 690.11
H: $ 800.00 | $ 702.46 (-4.73%) $ 737.32 |
|
Litecoin LTC/USDT | $ 5.140M |
L: $ 70.64
H: $ 79.40 | $ 73.11 (-7.79%) $ 79.29 |
|
Solana SOL/USDT | $ 5.111M |
L: $ 141.86
H: $ 147.66 | $ 143.23 (-2.72%) $ 147.23 |
|
Dogecoin DOGE/USDT | $ 4.925M |
L: $ 0.140052
H: $ 0.150406 | $ 0.141546 (-5.79%) $ 0.150238 |
|
Ripple XRP/USDT | $ 4.461M |
L: $ 2.0693
H: $ 2.166 | $ 2.0854 (-3.59%) $ 2.163 |
|
Bitcoin Cash BCH/USDT | $ 2.560M |
L: $ 586.65
H: $ 628.99 | $ 589.21 (-2.88%) $ 606.70 |
|
Internet Computer ICP/USDT | $ 2.548M |
L: $ 4.1618
H: $ 4.818 | $ 4.2446 (0.51%) $ 4.2232 |
|
Binance Coin BNB/USDT | $ 2.062M |
L: $ 929.06
H: $ 952.79 | $ 939.31 (-0.61%) $ 945.03 |
|
Bitcoin BTC/USDC | $ 1.155M |
L: $ 95,429.36
H: $ 97,883.79 | $ 96,516.65 (-1.15%) $ 97,639.24 |
|
Cardano ADA/USDT | $ 1.142M |
L: $ 0.3935
H: $ 0.4226 | $ 0.398 (-5.62%) $ 0.4217 |
|
Horizen ZEN/USDT | $ 1.025M |
L: $ 11.32
H: $ 14.18 | $ 12.08 (-4.91%) $ 12.70 |
|
Polkadot DOT/USDT | $ 902.203K |
L: $ 2.1292
H: $ 2.2703 | $ 2.1558 (-4.77%) $ 2.2637 |
|
Tron TRX/USDT | $ 716.346K |
L: $ 0.3013
H: $ 0.3099 | $ 0.3093 (1.64%) $ 0.3043 |
|
USD Coin USDC/USDT | $ 531.939K |
L: $ 0.9997
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Avalanche AVAX/USDT | $ 522.545K |
L: $ 13.82
H: $ 14.86 | $ 13.99 (-5.72%) $ 14.83 |
|
Tezos XTZ/USDT | $ 509.636K |
L: $ 0.5642
H: $ 0.6116 | $ 0.5833 (-1.47%) $ 0.592 |
|
Dogecoin DOGE/BTC | $ 452.059K |
L: $ 0.138548
H: $ 0.150976 | $ 0.141436 (-6.01%) $ 0.150473 |
|
PancakeSwap CAKE/USDT | $ 451.321K |
L: $ 2.0158
H: $ 2.1658 | $ 2.1525 (4.37%) $ 2.0624 |
|
NEAR Protocol NEAR/USDT | $ 443.052K |
L: $ 1.7206
H: $ 1.8377 | $ 1.7448 (-4.82%) $ 1.8332 |
|
Aave AAVE/USDT | $ 418.990K |
L: $ 170.89
H: $ 180.27 | $ 173.71 (-2.67%) $ 178.47 |
|
Dogecoin DOGE/USDC | $ 411.287K |
L: $ 0.140101
H: $ 0.150365 | $ 0.141409 (-5.92%) $ 0.150309 |
|
ChainLink LINK/USDT | $ 361.129K |
L: $ 13.72
H: $ 14.38 | $ 13.89 (-2.97%) $ 14.32 |
|
Stellar XLM/USDT | $ 325.092K |
L: $ 0.2268
H: $ 0.2411 | $ 0.2309 (-4.03%) $ 0.2406 |
|
Hedera Hashgraph HBAR/USDT | $ 307.284K |
L: $ 0.118558
H: $ 0.126759 | $ 0.12022 (-4.91%) $ 0.126424 |
|
Ethereum Classic ETC/USDT | $ 274.691K |
L: $ 12.66
H: $ 13.40 | $ 12.80 (-4.21%) $ 13.37 |
|
Monero XMR/BTC | $ 273.605K |
L: $ 684.26
H: $ 807.74 | $ 702.63 (-4.84%) $ 738.33 |
|
Zcash ZEC/BTC | $ 214.790K |
L: $ 409.80
H: $ 453.16 | $ 417.22 (-1.47%) $ 423.46 |
|
Litecoin LTC/BTC | $ 190.813K |
L: $ 70.67
H: $ 79.81 | $ 73.04 (-7.88%) $ 79.29 |
|
Bitcoin Cash BCH/BTC | $ 175.626K |
L: $ 579.42
H: $ 639.49 | $ 589.63 (-2.83%) $ 606.82 |
|
Ethereum ETH/USDC | $ 168.962K |
L: $ 3,277.19
H: $ 3,399.67 | $ 3,323.52 (-1.58%) $ 3,376.72 |
|
Pirate Chain ARRR/USDT | $ 166.237K |
L: $ 0.5559
H: $ 0.8036 | $ 0.6246 (-3.31%) $ 0.646 |
|
SHIBA INU SHIB/USDT | $ 151.123K |
L: $ 0.00000834
H: $ 0.00000898 | $ 0.00000846 (-5.46%) $ 0.00000895 |
|
Ethereum ETH/BTC | $ 134.711K |
L: $ 3,268.27
H: $ 3,412.13 | $ 3,324.20 (-1.53%) $ 3,375.81 |
|
Uniswap UNI/USDT | $ 132.005K |
L: $ 5.3215
H: $ 5.8248 | $ 5.405 (-6.88%) $ 5.8043 |
|
Zcash ZEC/USDC | $ 127.709K |
L: $ 410.28
H: $ 454.56 | $ 416.88 (-1.56%) $ 423.50 |
|
Ripple XRP/BTC | $ 126.909K |
L: $ 2.0576
H: $ 2.1854 | $ 2.084 (-3.73%) $ 2.1649 |
|
Curve DAO Token CRV/USDT | $ 112.089K |
L: $ 0.4153
H: $ 0.4373 | $ 0.423 (-2.87%) $ 0.4355 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Fetch.ai FET/USDT | $ 104.772K |
L: $ 0.274
H: $ 0.299084 | $ 0.280131 (-6.34%) $ 0.299084 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Solana SOL/USDC | $ 101.987K |
L: $ 141.84
H: $ 147.77 | $ 143.14 (-2.86%) $ 147.37 |
|
Ripple XRP/USDC | $ 100.132K |
L: $ 2.0685
H: $ 2.1666 | $ 2.0856 (-3.58%) $ 2.1631 |
|
Quant QNT/USDT | $ 96.402K |
L: $ 72.58
H: $ 77.27 | $ 75.27 (-0.87%) $ 75.93 |
|
Raydium RAY/USDT | $ 87.269K |
L: $ 1.3028
H: $ 1.6124 | $ 1.3412 (-15.21%) $ 1.5818 |
|
Injective Protocol INJ/USDT | $ 76.223K |
L: $ 5.1527
H: $ 5.6825 | $ 5.2228 (-7.84%) $ 5.6674 |
|
Litecoin LTC/USDC | $ 74.491K |
L: $ 70.33
H: $ 79.53 | $ 72.93 (-8.03%) $ 79.29 |
|
Kava KAVA/USDT | $ 70.221K |
L: $ 0.087747
H: $ 0.098978 | $ 0.088399 (-4.73%) $ 0.092786 |
|
Algorand ALGO/USDT | $ 69.784K |
L: $ 0.129887
H: $ 0.139619 | $ 0.131568 (-5.44%) $ 0.139138 |
|
Cosmos ATOM/USDT | $ 69.332K |
L: $ 2.4454
H: $ 2.6346 | $ 2.4794 (-5.82%) $ 2.6327 |
|
Lido DAO Token LDO/USDT | $ 68.944K |
L: $ 0.6152
H: $ 0.6636 | $ 0.6232 (-5.27%) $ 0.6579 |
|
CoinEx token CET/USDT | $ 67.070K |
L: $ 0.033812
H: $ 0.034501 | $ 0.034058 (-0.54%) $ 0.034244 |
|
Arweave AR/USDT | $ 65.586K |
L: $ 3.7925
H: $ 4.183 | $ 3.9326 (-4.57%) $ 4.1209 |
|
Firo FIRO/USDT | $ 63.984K |
L: $ 1.5193
H: $ 1.9838 | $ 1.8692 (23.03%) $ 1.5193 |
|
Ethereum Classic ETC/BTC | $ 60.605K |
L: $ 12.60
H: $ 13.53 | $ 12.80 (-4.09%) $ 13.35 |
|
Mina MINA/USDT | $ 59.875K |
L: $ 0.08404
H: $ 0.093941 | $ 0.087366 (-6.25%) $ 0.093191 |
|
BitTorrent BTT/USDT | $ 54.703K |
L: $ 0.00000042
H: $ 0.00000045 | $ 0.00000042 (-4.41%) $ 0.00000044 |
|
Decred DCR/USDT | $ 51.848K |
L: $ 21.82
H: $ 29.54 | $ 26.50 (16.2%) $ 22.81 |
|
Flow FLOW/USDT | $ 51.433K |
L: $ 0.086653
H: $ 0.090867 | $ 0.088043 (-0.93%) $ 0.088869 |
|
Bitcoin SV BSV/USDT | $ 49.246K |
L: $ 19.63
H: $ 20.50 | $ 19.95 (-1.4%) $ 20.23 |
|
Binance Coin BNB/BTC | $ 48.287K |
L: $ 925.69
H: $ 960.24 | $ 938.44 (-0.87%) $ 946.72 |
|
Gala GALA/USDT | $ 48.073K |
L: $ 0.007007
H: $ 0.007642 | $ 0.007108 (-6.8%) $ 0.007627 |
|
Cronos CRO/USDT | $ 47.862K |
L: $ 0.100076
H: $ 0.104397 | $ 0.101412 (-2.86%) $ 0.104393 |
|
Terra LUNA/USDT | $ 44.682K |
L: $ 0.087214
H: $ 0.092484 | $ 0.08864 (-4.11%) $ 0.092439 |
|
Zilliqa ZIL/USDT | $ 44.416K |
L: $ 0.005522
H: $ 0.005782 | $ 0.005556 (-3.74%) $ 0.005772 |
|
Monero XMR/USDC | $ 44.113K |
L: $ 690.35
H: $ 800.19 | $ 702.01 (-5.28%) $ 741.13 |
|
Dash DASH/BTC | $ 43.504K |
L: $ 74.44
H: $ 89.05 | $ 78.46 (-6.83%) $ 84.21 |
|
Small Love Potion SLP/USDT | $ 42.962K |
L: $ 0.000843
H: $ 0.000888 | $ 0.000853 (-3.77%) $ 0.000886 |
|
JasmyCoin JASMY/USDT | $ 41.964K |
L: $ 0.008244
H: $ 0.009023 | $ 0.008301 (-7.75%) $ 0.008998 |
|
Pirate Chain ARRR/BTC | $ 41.875K |
L: $ 0.552799
H: $ 0.81051 | $ 0.620102 (-4.52%) $ 0.649444 |
|
Banano BAN/USDT | $ 41.603K |
L: $ 0.079535
H: $ 0.086372 | $ 0.082089 (0.71%) $ 0.081507 |
|
Ravencoin RVN/USDT | $ 41.169K |
L: $ 0.007444
H: $ 0.00804 | $ 0.007516 (-6.38%) $ 0.008028 |
|
IoTeX IOTX/USDT | $ 41.036K |
L: $ 0.008203
H: $ 0.008817 | $ 0.008299 (-5.88%) $ 0.008817 |
|
The Graph GRT/USDT | $ 40.941K |
L: $ 0.040319
H: $ 0.043379 | $ 0.041103 (-5.08%) $ 0.043305 |
|
Swipe SXP/USDT | $ 38.700K |
L: $ 0.068
H: $ 0.072352 | $ 0.068863 (-4.36%) $ 0.072005 |
|
Tron TRX/USDC | $ 38.526K |
L: $ 0.30131
H: $ 0.309931 | $ 0.309431 (1.7%) $ 0.30427 |
|
Ergo ERG/USDT | $ 38.309K |
L: $ 0.4868
H: $ 0.5125 | $ 0.4899 (-2.76%) $ 0.5038 |
|
Conflux Network CFX/USDT | $ 38.173K |
L: $ 0.075521
H: $ 0.080312 | $ 0.07671 (-4.23%) $ 0.080099 |
|
UMA UMA/USDT | $ 37.894K |
L: $ 0.7612
H: $ 0.8005 | $ 0.7663 (-4.27%) $ 0.8005 |
|
Kusama KSM/USDT | $ 37.288K |
L: $ 7.4627
H: $ 8.1114 | $ 7.5123 (-7.24%) $ 8.0985 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Solana SOL/BTC | $ 36.826K |
L: $ 141.62
H: $ 148.59 | $ 143.36 (-2.63%) $ 147.24 |
|
FTX Token FTT/USDT | $ 35.620K |
L: $ 0.5112
H: $ 0.5418 | $ 0.5164 (-4.67%) $ 0.5417 |
|
Mask Network MASK/USDT | $ 35.337K |
L: $ 0.6612
H: $ 0.7186 | $ 0.6711 (-5.41%) $ 0.7095 |
|
Stacks STX/USDT | $ 35.117K |
L: $ 0.3656
H: $ 0.4027 | $ 0.3736 (-5.8%) $ 0.3966 |
|
Yield Guild Games YGG/USDT | $ 34.688K |
L: $ 0.068757
H: $ 0.07255 | $ 0.069882 (-2.72%) $ 0.071837 |
|
Ankr Network ANKR/USDT | $ 34.667K |
L: $ 0.006908
H: $ 0.007406 | $ 0.006962 (-5.74%) $ 0.007386 |
|
Waves WAVES/USDT | $ 34.204K |
L: $ 0.6699
H: $ 0.6977 | $ 0.677 (-2.81%) $ 0.6966 |
|
Chiliz CHZ/USDT | $ 34.106K |
L: $ 0.054023
H: $ 0.059845 | $ 0.059836 (8.98%) $ 0.054908 |
|
DigiByte DGB/USDT | $ 34.023K |
L: $ 0.006005
H: $ 0.006539 | $ 0.006064 (-4.31%) $ 0.006337 |
|
iExecRLC RLC/USDT | $ 33.545K |
L: $ 0.6599
H: $ 0.7018 | $ 0.6683 (-4.76%) $ 0.7017 |
|
MultiversX EGLD/USDT | $ 31.599K |
L: $ 5.9586
H: $ 6.3711 | $ 6.0382 (-5.23%) $ 6.3711 |
|
Axie Infinity AXS/USDT | $ 31.529K |
L: $ 1.0839
H: $ 1.2765 | $ 1.0874 (-14.34%) $ 1.2695 |
|
Aave AAVE/BTC | $ 31.164K |
L: $ 160.33
H: $ 181.48 | $ 173.74 (-2.63%) $ 178.43 |
|
Illuvium ILV/USDT | $ 30.110K |
L: $ 6.017
H: $ 6.3351 | $ 6.0258 (-4.81%) $ 6.3305 |