CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 82.481M
Nb. Coppie
3387
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 23.971M L: $ 86,912.00
H: $ 89,546.00		$ 88,699.00 (1.3%) $ 87,560.00
ETH

Ethereum

ETH/USDT

$ 9.685M L: $ 2,891.12
H: $ 2,993.29		$ 2,962.18 (1.1%) $ 2,929.88
DOGE

Dogecoin

DOGE/USDT

$ 7.301M L: $ 0.123151
H: $ 0.128235		$ 0.12578 (-1.31%) $ 0.127456
SOL

Solana

SOL/USDT

$ 6.698M L: $ 119.38
H: $ 124.42		$ 122.51 (0.34%) $ 122.10
ZEC

Zcash

ZEC/USDT

$ 4.846M L: $ 435.50
H: $ 448.77		$ 443.55 (-0.94%) $ 447.77
BCH

Bitcoin Cash

BCH/USDT

$ 3.103M L: $ 581.37
H: $ 613.98		$ 600.79 (2.25%) $ 587.58
XRP

Ripple

XRP/USDT

$ 2.981M L: $ 1.8253
H: $ 1.8884		$ 1.8664 (-0.41%) $ 1.8741
DASH

Dash

DASH/USDT

$ 2.112M L: $ 37.55
H: $ 40.35		$ 38.80 (-2.29%) $ 39.71
ADA

Cardano

ADA/USDT

$ 2.068M L: $ 0.34
H: $ 0.3599		$ 0.3535 (-1.34%) $ 0.3583
TRX

Tron

TRX/USDT

$ 1.590M L: $ 0.277
H: $ 0.2802		$ 0.2793 (-0.18%) $ 0.2798
BNB

Binance Coin

BNB/USDT

$ 1.474M L: $ 826.79
H: $ 847.26		$ 841.73 (0.1%) $ 840.86
LTC

Litecoin

LTC/USDT

$ 1.112M L: $ 75.38
H: $ 77.98		$ 76.82 (0%) $ 76.82
SHIB

SHIBA INU

SHIB/USDT

$ 948.227K L: $ 0.00000702
H: $ 0.00000729		$ 0.00000717 (-1%) $ 0.00000724
DOT

Polkadot

DOT/USDT

$ 891.120K L: $ 1.6563
H: $ 1.7528		$ 1.7137 (-1.34%) $ 1.7369
AVAX

Avalanche

AVAX/USDT

$ 845.999K L: $ 12.03
H: $ 12.60		$ 12.44 (1.52%) $ 12.25
BTC

Bitcoin

BTC/USDC

$ 834.656K L: $ 86,907.38
H: $ 89,502.67		$ 88,744.35 (1.27%) $ 87,630.04
NEAR

NEAR Protocol

NEAR/USDT

$ 697.093K L: $ 1.4323
H: $ 1.5635		$ 1.5217 (1.83%) $ 1.4943
USDC

USD Coin

USDC/USDT

$ 696.602K L: $ 1.0002
H: $ 1.0006		$ 1.0005 (0.01%) $ 1.0004
XMR

Monero

XMR/USDT

$ 525.638K L: $ 435.00
H: $ 451.08		$ 440.16 (-0.38%) $ 441.85
DOGE

Dogecoin

DOGE/USDC

$ 515.663K L: $ 0.123059
H: $ 0.128072		$ 0.125713 (-1.39%) $ 0.127484
LINK

ChainLink

LINK/USDT

$ 504.626K L: $ 12.00
H: $ 12.54		$ 12.38 (0.84%) $ 12.28
XMR

Monero

XMR/BTC

$ 485.044K L: $ 424.65
H: $ 461.12		$ 440.44 (-0.17%) $ 441.17
ICP

Internet Computer

ICP/USDT

$ 417.074K L: $ 2.9721
H: $ 3.137		$ 3.0169 (-2.19%) $ 3.0846
CAKE

PancakeSwap

CAKE/USDT

$ 398.202K L: $ 1.7938
H: $ 1.8425		$ 1.8251 (-0.32%) $ 1.8309
DOGE

Dogecoin

DOGE/BTC

$ 396.293K L: $ 0.122111
H: $ 0.130997		$ 0.1255 (-1.49%) $ 0.1274
ALGO

Algorand

ALGO/USDT

$ 341.487K L: $ 0.113973
H: $ 0.120365		$ 0.117726 (0.33%) $ 0.117339
HBAR

Hedera Hashgraph

HBAR/USDT

$ 240.055K L: $ 0.108422
H: $ 0.113969		$ 0.113113 (0.95%) $ 0.11205
UNI

Uniswap

UNI/USDT

$ 231.173K L: $ 5.7355
H: $ 6.0856		$ 5.9395 (2.75%) $ 5.7805
ZEC

Zcash

ZEC/BTC

$ 200.294K L: $ 429.05
H: $ 458.91		$ 443.57 (-0.72%) $ 446.81
ETH

Ethereum

ETH/BTC

$ 186.797K L: $ 2,892.45
H: $ 3,009.11		$ 2,961.73 (1.07%) $ 2,930.39
CRV

Curve DAO Token

CRV/USDT

$ 185.993K L: $ 0.3789
H: $ 0.4105		$ 0.3968 (4.09%) $ 0.3812
BCH

Bitcoin Cash

BCH/BTC

$ 181.390K L: $ 576.42
H: $ 622.16		$ 600.98 (2.37%) $ 587.05
XLM

Stellar

XLM/USDT

$ 171.752K L: $ 0.2082
H: $ 0.2168		$ 0.2135 (-0.56%) $ 0.2147
ETC

Ethereum Classic

ETC/USDT

$ 166.797K L: $ 11.62
H: $ 12.07		$ 11.77 (-2.49%) $ 12.07
AAVE

Aave

AAVE/USDT

$ 149.295K L: $ 148.36
H: $ 154.58		$ 153.10 (1.51%) $ 150.82
SOL

Solana

SOL/USDC

$ 146.514K L: $ 119.45
H: $ 124.38		$ 122.53 (0.3%) $ 122.16
DYDX

dYdX

DYDX/USDT

$ 140.891K L: $ 0.1644
H: $ 0.1741		$ 0.1694 (0%) $ 0.1694
ATOM

Cosmos

ATOM/USDT

$ 140.796K L: $ 1.951
H: $ 2.0588		$ 2.0307 (0.92%) $ 2.0121
ZEN

Horizen

ZEN/USDT

$ 140.157K L: $ 7.7328
H: $ 8.0785		$ 7.9577 (0.79%) $ 7.8952
LRC

Loopring

LRC/USDT

$ 135.903K L: $ 0.053904
H: $ 0.058482		$ 0.055659 (-4.47%) $ 0.058262
LDO

Lido DAO Token

LDO/USDT

$ 122.964K L: $ 0.5371
H: $ 0.5716		$ 0.5554 (-1.19%) $ 0.5621
BIFI

Beefy

BIFI/USDT

$ 120.495K L: $ 200.48
H: $ 359.99		$ 294.87 (-10.27%) $ 328.61
LTC

Litecoin

LTC/BTC

$ 110.013K L: $ 75.20
H: $ 78.81		$ 76.86 (0.15%) $ 76.75
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 96.557K L: $ 0.005944
H: $ 0.006257		$ 0.006126 (-1.62%) $ 0.006227
QNT

Quant

QNT/USDT

$ 76.375K L: $ 71.76
H: $ 75.01		$ 73.02 (-2.21%) $ 74.67
XRP

Ripple

XRP/BTC

$ 73.767K L: $ 1.8198
H: $ 1.9199		$ 1.8658 (-0.45%) $ 1.8743
SUSHI

SushiSwap

SUSHI/USDT

$ 73.536K L: $ 0.2804
H: $ 0.2993		$ 0.2881 (-1.13%) $ 0.2914
INJ

Injective Protocol

INJ/USDT

$ 72.364K L: $ 4.4201
H: $ 4.6997		$ 4.6323 (0.26%) $ 4.6205
CET

CoinEx token

CET/USDT

$ 71.767K L: $ 0.035948
H: $ 0.036463		$ 0.036001 (0.14%) $ 0.035952
BAT

Basic Attention Token

BAT/USDT

$ 70.181K L: $ 0.203997
H: $ 0.221772		$ 0.216186 (-0.54%) $ 0.217369
FET

Fetch.ai

FET/USDT

$ 67.568K L: $ 0.201488
H: $ 0.213595		$ 0.209327 (-1.78%) $ 0.21312
XTZ

Tezos

XTZ/USDT

$ 64.322K L: $ 0.4377
H: $ 0.462		$ 0.4489 (-2.24%) $ 0.4592
IOTA

MIOTA

IOTA/USDT

$ 60.566K L: $ 0.081449
H: $ 0.085996		$ 0.084092 (0.13%) $ 0.083985
KAVA

Kava

KAVA/USDT

$ 59.695K L: $ 0.07472
H: $ 0.078902		$ 0.075831 (-2.85%) $ 0.078055
YFI

yearn.finance

YFI/USDT

$ 58.379K L: $ 3,285.61
H: $ 3,380.80		$ 3,330.46 (-0.92%) $ 3,361.24
BCH

Bitcoin Cash

BCH/USDC

$ 56.482K L: $ 581.57
H: $ 612.42		$ 601.19 (2.27%) $ 587.83
CRO

Cronos

CRO/USDT

$ 52.037K L: $ 0.091504
H: $ 0.094296		$ 0.093113 (-0.99%) $ 0.094042
BTT

BitTorrent

BTT/USDT

$ 51.833K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (1.01%) $ 0.00000038
FLUX

Flux

FLUX/USDT

$ 51.107K L: $ 0.097514
H: $ 0.102016		$ 0.099843 (-1.34%) $ 0.101202
COMP

Compound

COMP/USDT

$ 50.626K L: $ 25.56
H: $ 26.95		$ 26.22 (-0.34%) $ 26.31
BNB

Binance Coin

BNB/BTC

$ 49.819K L: $ 821.44
H: $ 871.89		$ 842.39 (0.06%) $ 841.90
MEME

MEME

MEME/USDT

$ 49.478K L: $ 0.000927
H: $ 0.000976		$ 0.000966 (-0.45%) $ 0.000971
LTC

Litecoin

LTC/USDC

$ 49.133K L: $ 75.46
H: $ 78.03		$ 76.87 (0.04%) $ 76.84
AR

Arweave

AR/USDT

$ 46.225K L: $ 3.3287
H: $ 3.4895		$ 3.4463 (-0.75%) $ 3.4725
FTT

FTX Token

FTT/USDT

$ 45.333K L: $ 0.4678
H: $ 0.5032		$ 0.4765 (-4.53%) $ 0.4991
RAY

Raydium

RAY/USDT

$ 44.495K L: $ 0.771235
H: $ 0.86137		$ 0.820292 (-1.89%) $ 0.836127
BSV

Bitcoin SV

BSV/USDT

$ 43.203K L: $ 18.27
H: $ 18.81		$ 18.33 (-2.6%) $ 18.81
AXS

Axie Infinity

AXS/USDT

$ 43.193K L: $ 0.8198
H: $ 0.8628		$ 0.8464 (-0.62%) $ 0.8517
CELR

Celer Network

CELR/USDT

$ 42.986K L: $ 0.003573
H: $ 0.003828		$ 0.003688 (-2.07%) $ 0.003766
BAN

Banano

BAN/USDT

$ 41.984K L: $ 0.070558
H: $ 0.083406		$ 0.080149 (12.11%) $ 0.071492
SLP

Small Love Potion

SLP/USDT

$ 41.869K L: $ 0.000757
H: $ 0.000843		$ 0.000778 (0.78%) $ 0.000772
CFX

Conflux Network

CFX/USDT

$ 41.853K L: $ 0.07127
H: $ 0.074402		$ 0.072728 (-0.12%) $ 0.072814
FXS

Frax Share

FXS/USDT

$ 41.778K L: $ 0.6732
H: $ 0.8138		$ 0.7191 (5.15%) $ 0.6839
MINA

Mina

MINA/USDT

$ 38.473K L: $ 0.075835
H: $ 0.078747		$ 0.07702 (-1.53%) $ 0.07822
IOTX

IoTeX

IOTX/USDT

$ 37.228K L: $ 0.007083
H: $ 0.007361		$ 0.007221 (-0.89%) $ 0.007286
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.545K L: $ 0.272061
H: $ 0.288356		$ 0.278958 (-0.28%) $ 0.279754
UMA

UMA

UMA/USDT

$ 35.223K L: $ 0.7005
H: $ 0.7301		$ 0.7105 (-2.68%) $ 0.7301
VET

VeChain

VET/USDT

$ 35.106K L: $ 0.010332
H: $ 0.010829		$ 0.010635 (-0.22%) $ 0.010658
RVN

Ravencoin

RVN/USDT

$ 34.962K L: $ 0.006574
H: $ 0.006869		$ 0.006763 (-1.02%) $ 0.006833
KSM

Kusama

KSM/USDT

$ 34.892K L: $ 6.7444
H: $ 7.1128		$ 6.9633 (-1.21%) $ 7.0485
SAND

The Sandbox

SAND/USDT

$ 34.223K L: $ 0.109967
H: $ 0.115258		$ 0.11272 (-0.85%) $ 0.113692
ETC

Ethereum Classic

ETC/BTC

$ 33.922K L: $ 11.57
H: $ 12.35		$ 11.80 (-2.01%) $ 12.05
WAVES

Waves

WAVES/USDT

$ 33.862K L: $ 0.6537
H: $ 0.686		$ 0.6606 (-2.45%) $ 0.6772
YGG

Yield Guild Games

YGG/USDT

$ 32.795K L: $ 0.063912
H: $ 0.069012		$ 0.066029 (-0.92%) $ 0.066645
ZRX

0x

ZRX/USDT

$ 32.652K L: $ 0.11739
H: $ 0.129159		$ 0.121953 (2.78%) $ 0.11866
RLC

iExecRLC

RLC/USDT

$ 31.953K L: $ 0.6319
H: $ 0.6562		$ 0.6432 (-1.92%) $ 0.6558
MASK

Mask Network

MASK/USDT

$ 31.859K L: $ 0.5601
H: $ 0.6085		$ 0.5752 (-0.95%) $ 0.5807
EGLD

MultiversX

EGLD/USDT

$ 31.806K L: $ 6.0648
H: $ 6.3184		$ 6.1534 (-1.87%) $ 6.2704
ANKR

Ankr Network

ANKR/USDT

$ 31.706K L: $ 0.006149
H: $ 0.006426		$ 0.006298 (-1.42%) $ 0.006389
DGB

DigiByte

DGB/USDT

$ 31.228K L: $ 0.005732
H: $ 0.005945		$ 0.005844 (0.48%) $ 0.005816
GRT

The Graph

GRT/USDT

$ 31.061K L: $ 0.035223
H: $ 0.036924		$ 0.036089 (-2.13%) $ 0.036875
SXP

Swipe

SXP/USDT

$ 30.923K L: $ 0.060117
H: $ 0.067869		$ 0.06055 (-5.9%) $ 0.064349
JASMY

JasmyCoin

JASMY/USDT

$ 30.402K L: $ 0.005898
H: $ 0.00615		$ 0.006041 (-0.82%) $ 0.006091
ERG

Ergo

ERG/USDT

$ 29.631K L: $ 0.427
H: $ 0.442		$ 0.4387 (-0.36%) $ 0.4403
API3

API3

API3/USDT

$ 29.466K L: $ 0.4273
H: $ 0.4794		$ 0.4484 (0.54%) $ 0.446