CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 85.530M
Nb. Coppie
3383
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 31.963M L: $ 86,200.00
H: $ 88,136.00		$ 87,601.00 (1.12%) $ 86,633.00
ETH

Ethereum

ETH/USDT

$ 13.280M L: $ 2,910.01
H: $ 2,975.24		$ 2,941.89 (1.08%) $ 2,910.32
ZEC

Zcash

ZEC/USDT

$ 5.101M L: $ 385.00
H: $ 413.63		$ 397.37 (1.21%) $ 392.62
SOL

Solana

SOL/USDT

$ 4.294M L: $ 125.94
H: $ 130.06		$ 129.21 (1.65%) $ 127.11
XRP

Ripple

XRP/USDT

$ 3.281M L: $ 1.8963
H: $ 1.9453		$ 1.92 (0.36%) $ 1.9131
DOGE

Dogecoin

DOGE/USDT

$ 3.237M L: $ 0.129359
H: $ 0.133053		$ 0.130986 (0.63%) $ 0.130171
XMR

Monero

XMR/USDT

$ 2.696M L: $ 415.15
H: $ 433.88		$ 432.95 (4.17%) $ 415.62
ADA

Cardano

ADA/USDT

$ 2.139M L: $ 0.3767
H: $ 0.3913		$ 0.3844 (0.42%) $ 0.3828
TRX

Tron

TRX/USDT

$ 1.701M L: $ 0.2789
H: $ 0.2821		$ 0.2803 (0.25%) $ 0.2796
BNB

Binance Coin

BNB/USDT

$ 1.557M L: $ 855.28
H: $ 878.47		$ 862.34 (-0.18%) $ 863.87
BCH

Bitcoin Cash

BCH/USDT

$ 1.152M L: $ 541.72
H: $ 557.14		$ 552.76 (1.86%) $ 542.64
LTC

Litecoin

LTC/USDT

$ 1.090M L: $ 77.54
H: $ 79.76		$ 79.17 (1.62%) $ 77.91
BTC

Bitcoin

BTC/USDC

$ 1.033M L: $ 86,218.38
H: $ 88,153.63		$ 87,622.76 (1.06%) $ 86,702.00
DOT

Polkadot

DOT/USDT

$ 776.183K L: $ 1.856
H: $ 1.9231		$ 1.8904 (-0.02%) $ 1.8908
LINK

ChainLink

LINK/USDT

$ 754.762K L: $ 12.59
H: $ 13.09		$ 12.75 (-0.58%) $ 12.83
SHIB

SHIBA INU

SHIB/USDT

$ 688.888K L: $ 0.00000771
H: $ 0.00000796		$ 0.00000778 (-1.09%) $ 0.00000786
CAKE

PancakeSwap

CAKE/USDT

$ 537.688K L: $ 1.8773
H: $ 2.084		$ 1.8989 (-6.35%) $ 2.0277
XMR

Monero

XMR/USDC

$ 437.737K L: $ 411.18
H: $ 434.74		$ 433.41 (4.32%) $ 415.48
DOGE

Dogecoin

DOGE/BTC

$ 413.628K L: $ 0.128266
H: $ 0.133984		$ 0.130963 (0.51%) $ 0.130296
DASH

Dash

DASH/USDT

$ 412.673K L: $ 39.65
H: $ 42.55		$ 40.34 (-3.38%) $ 41.75
NEAR

NEAR Protocol

NEAR/USDT

$ 394.622K L: $ 1.5216
H: $ 1.6211		$ 1.5509 (1.74%) $ 1.5244
BCH

Bitcoin Cash

BCH/BTC

$ 391.637K L: $ 530.09
H: $ 565.98		$ 553.11 (2.11%) $ 541.67
USDC

USD Coin

USDC/USDT

$ 344.556K L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
AVAX

Avalanche

AVAX/USDT

$ 333.798K L: $ 12.05
H: $ 12.39		$ 12.28 (1.79%) $ 12.06
XLM

Stellar

XLM/USDT

$ 328.678K L: $ 0.2154
H: $ 0.2235		$ 0.2182 (-0.91%) $ 0.2202
ETH

Ethereum

ETH/USDC

$ 309.380K L: $ 2,909.92
H: $ 2,973.24		$ 2,944.62 (1.1%) $ 2,912.50
FET

Fetch.ai

FET/USDT

$ 227.508K L: $ 0.211565
H: $ 0.22965		$ 0.214175 (-3.72%) $ 0.222457
ETH

Ethereum

ETH/BTC

$ 224.807K L: $ 2,881.54
H: $ 2,987.81		$ 2,944.68 (1.15%) $ 2,911.10
ZEC

Zcash

ZEC/BTC

$ 192.073K L: $ 383.98
H: $ 424.04		$ 397.79 (1.53%) $ 391.81
DOGE

Dogecoin

DOGE/USDC

$ 188.144K L: $ 0.129051
H: $ 0.132972		$ 0.131123 (0.77%) $ 0.130124
ETC

Ethereum Classic

ETC/USDT

$ 181.046K L: $ 12.32
H: $ 12.94		$ 12.44 (0.67%) $ 12.35
COMP

Compound

COMP/USDT

$ 156.769K L: $ 26.75
H: $ 27.71		$ 27.09 (0.78%) $ 26.88
HBAR

Hedera Hashgraph

HBAR/USDT

$ 153.956K L: $ 0.111401
H: $ 0.116187		$ 0.113834 (-0.92%) $ 0.114891
ICP

Internet Computer

ICP/USDT

$ 149.387K L: $ 2.9959
H: $ 3.1272		$ 3.029 (-0.42%) $ 3.0418
UNI

Uniswap

UNI/USDT

$ 123.820K L: $ 5.0614
H: $ 5.2759		$ 5.1303 (-0.19%) $ 5.14
LTC

Litecoin

LTC/BTC

$ 122.827K L: $ 76.86
H: $ 80.92		$ 79.15 (1.68%) $ 77.84
CRV

Curve DAO Token

CRV/USDT

$ 122.460K L: $ 0.3526
H: $ 0.3732		$ 0.3604 (-1.07%) $ 0.3643
RAY

Raydium

RAY/USDT

$ 121.844K L: $ 0.880782
H: $ 1.0375		$ 0.93838 (6.54%) $ 0.880782
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BCH

Bitcoin Cash

BCH/USDC

$ 105.986K L: $ 541.66
H: $ 557.01		$ 553.32 (1.95%) $ 542.75
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LRC

Loopring

LRC/USDT

$ 105.373K L: $ 0.055078
H: $ 0.057999		$ 0.055753 (-1.05%) $ 0.056342
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 98.986K L: $ 183.01
H: $ 192.20		$ 186.09 (0.04%) $ 186.02
ZEN

Horizen

ZEN/USDT

$ 94.830K L: $ 7.9124
H: $ 8.27		$ 7.9655 (-0.05%) $ 7.9694
GALA

Gala

GALA/USDT

$ 92.043K L: $ 0.00647
H: $ 0.006704		$ 0.006586 (0.29%) $ 0.006567
CRO

Cronos

CRO/USDT

$ 83.091K L: $ 0.093946
H: $ 0.096451		$ 0.094769 (0.51%) $ 0.09429
LUNA

Terra

LUNA/USDT

$ 82.652K L: $ 0.114377
H: $ 0.133213		$ 0.119797 (-8.08%) $ 0.130323
IOTA

MIOTA

IOTA/USDT

$ 81.053K L: $ 0.090983
H: $ 0.094198		$ 0.092523 (1.02%) $ 0.091592
ATOM

Cosmos

ATOM/USDT

$ 75.980K L: $ 1.9842
H: $ 2.0786		$ 2.0237 (-0.58%) $ 2.0356
GRT

The Graph

GRT/USDT

$ 75.325K L: $ 0.037893
H: $ 0.039261		$ 0.03893 (1.35%) $ 0.038412
ALGO

Algorand

ALGO/USDT

$ 73.683K L: $ 0.113739
H: $ 0.11815		$ 0.115264 (-0.62%) $ 0.115979
DYDX

dYdX

DYDX/USDT

$ 72.699K L: $ 0.1781
H: $ 0.1851		$ 0.181 (0.56%) $ 0.18
QNT

Quant

QNT/USDT

$ 72.119K L: $ 74.90
H: $ 79.83		$ 79.63 (4.85%) $ 75.95
BNB

Binance Coin

BNB/BTC

$ 69.260K L: $ 848.45
H: $ 890.17		$ 862.24 (-0.15%) $ 863.51
MINA

Mina

MINA/USDT

$ 67.234K L: $ 0.081938
H: $ 0.086479		$ 0.083076 (0.64%) $ 0.08255
SOL

Solana

SOL/USDC

$ 64.582K L: $ 126.08
H: $ 130.02		$ 129.40 (1.68%) $ 127.26
LDO

Lido DAO Token

LDO/USDT

$ 63.279K L: $ 0.5442
H: $ 0.5706		$ 0.5511 (0.47%) $ 0.5485
ERG

Ergo

ERG/USDT

$ 62.622K L: $ 0.4305
H: $ 0.474		$ 0.4696 (8.83%) $ 0.4315
KAVA

Kava

KAVA/USDT

$ 62.163K L: $ 0.082938
H: $ 0.088639		$ 0.083712 (-2.15%) $ 0.085551
INJ

Injective Protocol

INJ/USDT

$ 61.059K L: $ 4.801
H: $ 5.0373		$ 4.9011 (-0.8%) $ 4.9405
1INCH

1inch

1INCH/USDT

$ 54.121K L: $ 0.157124
H: $ 0.164603		$ 0.160417 (-2.2%) $ 0.164028
CET

CoinEx token

CET/USDT

$ 53.286K L: $ 0.043607
H: $ 0.044082		$ 0.043927 (0.68%) $ 0.043629
BSV

Bitcoin SV

BSV/USDT

$ 51.875K L: $ 18.08
H: $ 18.97		$ 18.34 (1.29%) $ 18.11
TRX

Tron

TRX/BTC

$ 49.204K L: $ 0.273082
H: $ 0.289016		$ 0.279885 (-0.01%) $ 0.27992
BAT

Basic Attention Token

BAT/USDT

$ 48.820K L: $ 0.216919
H: $ 0.238379		$ 0.219146 (-2.37%) $ 0.224466
RSR

Reserve Rights

RSR/USDT

$ 47.219K L: $ 0.002613
H: $ 0.002752		$ 0.002654 (-0.26%) $ 0.002661
AXS

Axie Infinity

AXS/USDT

$ 45.219K L: $ 0.879
H: $ 0.9366		$ 0.907 (-1.07%) $ 0.9168
TRX

Tron

TRX/USDC

$ 44.712K L: $ 0.278772
H: $ 0.281956		$ 0.280128 (0.22%) $ 0.2795
CHR

Chromia

CHR/USDT

$ 43.361K L: $ 0.042899
H: $ 0.047343		$ 0.044089 (-4.05%) $ 0.045952
DAI

Multi-collateral DAI

DAI/USDT

$ 41.523K L: $ 0.9992
H: $ 1.0005		$ 0.9999 (0.07%) $ 0.9992
ZRX

0x

ZRX/USDT

$ 41.187K L: $ 0.127001
H: $ 0.130922		$ 0.128315 (0.13%) $ 0.128151
SLP

Small Love Potion

SLP/USDT

$ 40.797K L: $ 0.000776
H: $ 0.000801		$ 0.000793 (0.74%) $ 0.000787
BAN

Banano

BAN/USDT

$ 40.313K L: $ 0.069629
H: $ 0.08033		$ 0.078916 (12.42%) $ 0.0702
BTT

BitTorrent

BTT/USDT

$ 40.190K L: $ 0.00000039
H: $ 0.0000004		$ 0.00000039 (0.05%) $ 0.00000039
CFX

Conflux Network

CFX/USDT

$ 38.954K L: $ 0.070505
H: $ 0.073778		$ 0.07375 (4.12%) $ 0.070834
AR

Arweave

AR/USDT

$ 38.497K L: $ 3.5172
H: $ 3.7042		$ 3.5783 (-0.27%) $ 3.588
IOTX

IoTeX

IOTX/USDT

$ 38.154K L: $ 0.007328
H: $ 0.00756		$ 0.007448 (-0.23%) $ 0.007465
RVN

Ravencoin

RVN/USDT

$ 37.225K L: $ 0.007154
H: $ 0.007336		$ 0.007217 (0.19%) $ 0.007203
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
FTT

FTX Token

FTT/USDT

$ 36.707K L: $ 0.5202
H: $ 0.5495		$ 0.5302 (-1.58%) $ 0.5387
ERG

Ergo

ERG/BTC

$ 36.522K L: $ 0.421665
H: $ 0.485189		$ 0.469769 (8.8%) $ 0.431762
KSM

Kusama

KSM/USDT

$ 36.442K L: $ 7.1407
H: $ 7.4476		$ 7.2765 (1.77%) $ 7.1502
XMR

Monero

XMR/BTC

$ 36.331K L: $ 410.06
H: $ 439.56		$ 433.33 (4.41%) $ 415.01
UMA

UMA

UMA/USDT

$ 36.141K L: $ 0.7222
H: $ 0.7464		$ 0.7288 (-0.42%) $ 0.7319
YFI

yearn.finance

YFI/USDT

$ 35.965K L: $ 3,265.52
H: $ 3,374.13		$ 3,302.04 (-0.76%) $ 3,327.32
EGLD

MultiversX

EGLD/USDT

$ 35.730K L: $ 6.6961
H: $ 6.9849		$ 6.8532 (0.08%) $ 6.8476
WAVES

Waves

WAVES/USDT

$ 35.203K L: $ 0.674
H: $ 0.7351		$ 0.6888 (-3.18%) $ 0.7114
XTZ

Tezos

XTZ/USDT

$ 34.952K L: $ 0.4513
H: $ 0.4706		$ 0.4562 (-0.48%) $ 0.4584
ETC

Ethereum Classic

ETC/BTC

$ 34.469K L: $ 12.18
H: $ 12.95		$ 12.43 (0.84%) $ 12.33
ANKR

Ankr Network

ANKR/USDT

$ 33.834K L: $ 0.006701
H: $ 0.006972		$ 0.006744 (-2.01%) $ 0.006882
ADA

Cardano

ADA/BTC

$ 33.766K L: $ 0.374996
H: $ 0.39477		$ 0.384568 (0.55%) $ 0.382476
FXS

Frax Share

FXS/USDT

$ 33.546K L: $ 0.6666
H: $ 0.6859		$ 0.6717 (0.4%) $ 0.669
RLC

iExecRLC

RLC/USDT

$ 33.436K L: $ 0.6643
H: $ 0.7069		$ 0.6683 (-2.27%) $ 0.6838
OKB

OKB

OKB/USDT

$ 33.377K L: $ 106.51
H: $ 110.69		$ 108.47 (0.88%) $ 107.52
YGG

Yield Guild Games

YGG/USDT

$ 32.269K L: $ 0.064231
H: $ 0.066376		$ 0.065088 (-0.47%) $ 0.065394
DGB

DigiByte

DGB/USDT

$ 31.915K L: $ 0.005643
H: $ 0.005826		$ 0.005742 (1.23%) $ 0.005672
JASMY

JasmyCoin

JASMY/USDT

$ 31.758K L: $ 0.005919
H: $ 0.006198		$ 0.006022 (-0.94%) $ 0.006079
SOL

Solana

SOL/BTC

$ 31.145K L: $ 125.07
H: $ 130.48		$ 129.29 (1.78%) $ 127.03