CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 87.407M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 22.615M L: $ 90,200.00
H: $ 91,962.00		$ 91,790.00 (1.2%) $ 90,699.00
ETH

Ethereum

ETH/USDT

$ 11.157M L: $ 2,964.29
H: $ 3,053.88		$ 3,050.33 (1.7%) $ 2,999.39
ZEC

Zcash

ZEC/USDT

$ 9.407M L: $ 435.00
H: $ 470.05		$ 450.27 (-2.07%) $ 459.81
SOL

Solana

SOL/USDT

$ 5.185M L: $ 134.82
H: $ 140.23		$ 139.57 (2%) $ 136.83
XRP

Ripple

XRP/USDT

$ 4.926M L: $ 2.1826
H: $ 2.221		$ 2.2065 (0.3%) $ 2.20
DOGE

Dogecoin

DOGE/USDT

$ 3.565M L: $ 0.147285
H: $ 0.150515		$ 0.150425 (0.98%) $ 0.148967
COMP

Compound

COMP/USDT

$ 3.181M L: $ 31.41
H: $ 35.93		$ 32.21 (1.26%) $ 31.81
BCH

Bitcoin Cash

BCH/USDT

$ 2.874M L: $ 517.46
H: $ 561.32		$ 558.30 (5.96%) $ 526.90
BTC

Bitcoin

BTC/USDC

$ 2.372M L: $ 90,204.88
H: $ 91,964.60		$ 91,791.64 (1.18%) $ 90,721.70
TRX

Tron

TRX/USDT

$ 2.196M L: $ 0.2796
H: $ 0.282		$ 0.2815 (0.14%) $ 0.2811
ADA

Cardano

ADA/USDT

$ 1.796M L: $ 0.4118
H: $ 0.426		$ 0.4255 (2.04%) $ 0.417
LTC

Litecoin

LTC/USDT

$ 1.201M L: $ 83.13
H: $ 84.79		$ 84.75 (0.78%) $ 84.09
QNT

Quant

QNT/USDT

$ 961.075K L: $ 93.47
H: $ 114.69		$ 105.39 (11.77%) $ 94.29
BNB

Binance Coin

BNB/USDT

$ 948.830K L: $ 868.52
H: $ 895.00		$ 895.00 (2.04%) $ 877.07
SKL

SKALE Network

SKL/USDT

$ 929.283K L: $ 0.013699
H: $ 0.017		$ 0.013998 (-11.55%) $ 0.015826
DOT

Polkadot

DOT/USDT

$ 857.530K L: $ 2.2294
H: $ 2.2927		$ 2.2883 (1.11%) $ 2.2631
DASH

Dash

DASH/USDT

$ 854.164K L: $ 55.39
H: $ 57.65		$ 56.01 (-1.98%) $ 57.14
LINK

ChainLink

LINK/USDT

$ 845.416K L: $ 12.92
H: $ 13.32		$ 13.31 (1.54%) $ 13.11
ICP

Internet Computer

ICP/USDT

$ 755.453K L: $ 3.9196
H: $ 4.0748		$ 4.0027 (-0.44%) $ 4.0203
AVAX

Avalanche

AVAX/USDT

$ 505.844K L: $ 13.98
H: $ 14.86		$ 14.28 (-3.86%) $ 14.85
ZEN

Horizen

ZEN/USDT

$ 463.290K L: $ 10.38
H: $ 10.91		$ 10.39 (-4.06%) $ 10.83
SHIB

SHIBA INU

SHIB/USDT

$ 415.525K L: $ 0.00000841
H: $ 0.00000861		$ 0.0000086 (1.54%) $ 0.00000847
AAVE

Aave

AAVE/USDT

$ 383.753K L: $ 177.00
H: $ 190.78		$ 181.33 (-1.07%) $ 183.29
DOGE

Dogecoin

DOGE/BTC

$ 379.548K L: $ 0.146728
H: $ 0.152473		$ 0.150077 (0.58%) $ 0.149209
CAKE

PancakeSwap

CAKE/USDT

$ 370.086K L: $ 2.3362
H: $ 2.4024		$ 2.4007 (2.31%) $ 2.3464
XMR

Monero

XMR/USDT

$ 363.009K L: $ 407.28
H: $ 419.99		$ 415.29 (0.25%) $ 414.24
HBAR

Hedera Hashgraph

HBAR/USDT

$ 336.158K L: $ 0.141375
H: $ 0.146004		$ 0.14583 (1.05%) $ 0.144316
NEAR

NEAR Protocol

NEAR/USDT

$ 326.394K L: $ 1.8268
H: $ 1.8825		$ 1.8625 (-0.79%) $ 1.8774
UNI

Uniswap

UNI/USDT

$ 297.343K L: $ 5.9814
H: $ 6.274		$ 6.2035 (1.54%) $ 6.1094
FET

Fetch.ai

FET/USDT

$ 254.893K L: $ 0.254439
H: $ 0.272028		$ 0.260187 (-0.61%) $ 0.261772
ZEC

Zcash

ZEC/USDC

$ 235.131K L: $ 437.60
H: $ 479.76		$ 449.74 (-2.27%) $ 460.21
USDC

USD Coin

USDC/USDT

$ 226.476K L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
ZEC

Zcash

ZEC/BTC

$ 207.719K L: $ 432.55
H: $ 474.01		$ 450.49 (-2.11%) $ 460.22
ETH

Ethereum

ETH/BTC

$ 198.915K L: $ 2,960.82
H: $ 3,053.59		$ 3,047.88 (1.61%) $ 2,999.70
BAT

Basic Attention Token

BAT/USDT

$ 197.822K L: $ 0.255615
H: $ 0.27785		$ 0.271027 (-0.31%) $ 0.271878
BCH

Bitcoin Cash

BCH/BTC

$ 195.423K L: $ 508.10
H: $ 558.33		$ 554.05 (5.3%) $ 526.15
DOGE

Dogecoin

DOGE/USDC

$ 187.508K L: $ 0.147352
H: $ 0.15051		$ 0.150465 (1.06%) $ 0.14889
LTC

Litecoin

LTC/BTC

$ 160.126K L: $ 82.78
H: $ 86.69		$ 84.66 (0.69%) $ 84.08
XLM

Stellar

XLM/USDT

$ 148.489K L: $ 0.2504
H: $ 0.2576		$ 0.2537 (0.04%) $ 0.2536
ATOM

Cosmos

ATOM/USDT

$ 135.192K L: $ 2.38
H: $ 2.452		$ 2.441 (1.08%) $ 2.415
ADA

Cardano

ADA/USDC

$ 133.120K L: $ 0.411794
H: $ 0.425815		$ 0.425215 (1.99%) $ 0.416933
ETC

Ethereum Classic

ETC/USDT

$ 111.637K L: $ 13.57
H: $ 13.98		$ 13.97 (2.22%) $ 13.67
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
GRT

The Graph

GRT/USDT

$ 107.221K L: $ 0.049838
H: $ 0.051185		$ 0.050752 (0.01%) $ 0.050749
DYDX

dYdX

DYDX/USDT

$ 105.650K L: $ 0.2388
H: $ 0.25		$ 0.245 (-0.24%) $ 0.2456
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XTZ

Tezos

XTZ/USDT

$ 90.627K L: $ 0.48
H: $ 0.5027		$ 0.4927 (-1.16%) $ 0.4985
IOTA

MIOTA

IOTA/USDT

$ 89.086K L: $ 0.11072
H: $ 0.114257		$ 0.112975 (-0.92%) $ 0.114024
DAI

Multi-collateral DAI

DAI/USDT

$ 86.976K L: $ 0.9982
H: $ 1.0004		$ 0.9982 (-0.21%) $ 1.0003
ALGO

Algorand

ALGO/USDT

$ 85.187K L: $ 0.137479
H: $ 0.141999		$ 0.140422 (-0.63%) $ 0.141311
LPT

Livepeer

LPT/USDT

$ 77.370K L: $ 3.9518
H: $ 4.0721		$ 4.0576 (0.3%) $ 4.0455
DOT

Polkadot

DOT/USDC

$ 69.754K L: $ 2.2293
H: $ 2.2945		$ 2.287 (1.08%) $ 2.2626
LDO

Lido DAO Token

LDO/USDT

$ 69.088K L: $ 0.6429
H: $ 0.6623		$ 0.6614 (1.15%) $ 0.6539
ETH

Ethereum

ETH/USDC

$ 66.990K L: $ 2,965.66
H: $ 3,051.21		$ 3,051.21 (1.74%) $ 2,999.09
INJ

Injective Protocol

INJ/USDT

$ 65.237K L: $ 5.8233
H: $ 5.9845		$ 5.9698 (0.21%) $ 5.9573
BNB

Binance Coin

BNB/BTC

$ 65.189K L: $ 859.91
H: $ 902.95		$ 893.75 (1.89%) $ 877.19
GALA

Gala

GALA/USDT

$ 63.101K L: $ 0.007555
H: $ 0.007798		$ 0.007758 (0.43%) $ 0.007725
TRX

Tron

TRX/BTC

$ 60.396K L: $ 0.275841
H: $ 0.288246		$ 0.281336 (0.03%) $ 0.281258
CET

CoinEx token

CET/USDT

$ 57.665K L: $ 0.045632
H: $ 0.046362		$ 0.045809 (-0.63%) $ 0.046101
VET

VeChain

VET/USDT

$ 53.854K L: $ 0.013267
H: $ 0.013528		$ 0.013498 (0.36%) $ 0.013449
AR

Arweave

AR/USDT

$ 53.615K L: $ 4.0222
H: $ 4.193		$ 4.18 (2.38%) $ 4.0829
TRX

Tron

TRX/USDC

$ 52.565K L: $ 0.27946
H: $ 0.281944		$ 0.281444 (0.13%) $ 0.281088
SUSHI

SushiSwap

SUSHI/USDT

$ 46.902K L: $ 0.3723
H: $ 0.3896		$ 0.385 (0.81%) $ 0.3819
SLP

Small Love Potion

SLP/USDT

$ 46.487K L: $ 0.000884
H: $ 0.000909		$ 0.0009 (-0.32%) $ 0.000902
IOTX

IoTeX

IOTX/USDT

$ 45.221K L: $ 0.008927
H: $ 0.009172		$ 0.009083 (-0.59%) $ 0.009137
KSM

Kusama

KSM/USDT

$ 44.413K L: $ 8.4001
H: $ 8.9539		$ 8.7669 (-1.39%) $ 8.8906
CRV

Curve DAO Token

CRV/USDT

$ 43.338K L: $ 0.4179
H: $ 0.4334		$ 0.4248 (-0.52%) $ 0.427
RVN

Ravencoin

RVN/USDT

$ 42.675K L: $ 0.008303
H: $ 0.008498		$ 0.008414 (-0.07%) $ 0.00842
LUNA

Terra

LUNA/USDT

$ 42.504K L: $ 0.072027
H: $ 0.076704		$ 0.073804 (0.03%) $ 0.073783
YGG

Yield Guild Games

YGG/USDT

$ 42.470K L: $ 0.083019
H: $ 0.086442		$ 0.085293 (-0.92%) $ 0.086081
AUCTION

Bounce Token

AUCTION/USDT

$ 42.079K L: $ 5.9351
H: $ 6.4165		$ 5.9981 (-1.69%) $ 6.1015
CFX

Conflux Network

CFX/USDT

$ 42.026K L: $ 0.078876
H: $ 0.081945		$ 0.08029 (-0.86%) $ 0.080986
KAVA

Kava

KAVA/USDT

$ 41.940K L: $ 0.124229
H: $ 0.128922		$ 0.12651 (-1.11%) $ 0.127936
FTT

FTX Token

FTT/USDT

$ 41.848K L: $ 0.5989
H: $ 0.6295		$ 0.6129 (-0.33%) $ 0.6149
UMA

UMA

UMA/USDT

$ 41.782K L: $ 0.8138
H: $ 0.8748		$ 0.8294 (-3.48%) $ 0.8593
FXS

Frax Share

FXS/USDT

$ 41.671K L: $ 0.8262
H: $ 0.8447		$ 0.8427 (0.27%) $ 0.8404
ERG

Ergo

ERG/USDT

$ 40.946K L: $ 0.5284
H: $ 0.551		$ 0.5429 (-1.24%) $ 0.5497
WAVES

Waves

WAVES/USDT

$ 40.507K L: $ 0.751
H: $ 0.8326		$ 0.7709 (-0.14%) $ 0.772
1INCH

1inch

1INCH/USDT

$ 40.475K L: $ 0.190572
H: $ 0.200324		$ 0.19332 (-3.22%) $ 0.199752
ILV

Illuvium

ILV/USDT

$ 39.981K L: $ 7.477
H: $ 7.7235		$ 7.6254 (-0.66%) $ 7.676
ANKR

Ankr Network

ANKR/USDT

$ 39.973K L: $ 0.007893
H: $ 0.008255		$ 0.008051 (-2.22%) $ 0.008234
SXP

Swipe

SXP/USDT

$ 39.314K L: $ 0.070357
H: $ 0.076832		$ 0.073918 (-3.18%) $ 0.076342
JASMY

JasmyCoin

JASMY/USDT

$ 38.814K L: $ 0.007137
H: $ 0.007415		$ 0.007286 (-0.11%) $ 0.007294
CRO

Cronos

CRO/USDT

$ 38.373K L: $ 0.106137
H: $ 0.108735		$ 0.108555 (0.41%) $ 0.108107
MASK

Mask Network

MASK/USDT

$ 38.341K L: $ 0.7072
H: $ 0.7437		$ 0.7175 (-3.52%) $ 0.7437
DGB

DigiByte

DGB/USDT

$ 37.273K L: $ 0.006533
H: $ 0.006809		$ 0.006713 (-0.72%) $ 0.006762
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RLC

iExecRLC

RLC/USDT

$ 36.857K L: $ 0.7117
H: $ 0.7688		$ 0.724 (-4.75%) $ 0.7601
LSK

Lisk

LSK/USDT

$ 36.819K L: $ 0.20374
H: $ 0.317998		$ 0.281367 (25.62%) $ 0.223983
EGLD

MultiversX

EGLD/USDT

$ 36.644K L: $ 6.9382
H: $ 7.2824		$ 7.2095 (-0.43%) $ 7.2409
NEO

NEO

NEO/USDT

$ 36.351K L: $ 4.2977
H: $ 4.4728		$ 4.3746 (-0.01%) $ 4.3751
XCH

Chia Network

XCH/USDT

$ 34.856K L: $ 5.7734
H: $ 6.23		$ 6.0809 (5.11%) $ 5.7853
RAY

Raydium

RAY/USDT

$ 33.167K L: $ 1.1601
H: $ 1.2731		$ 1.2645 (6.08%) $ 1.192
BAN

Banano

BAN/USDT

$ 31.614K L: $ 0.059983
H: $ 0.06319		$ 0.062515 (2.21%) $ 0.061165
SNX

Synthetix

SNX/USDT

$ 30.590K L: $ 0.5368
H: $ 0.5559		$ 0.5486 (-0.36%) $ 0.5506
CHR

Chromia

CHR/USDT

$ 29.310K L: $ 0.054502
H: $ 0.055838		$ 0.055616 (0.59%) $ 0.055291
BSV

Bitcoin SV

BSV/USDT

$ 28.967K L: $ 20.58
H: $ 21.20		$ 21.20 (1.81%) $ 20.82
ZIL

Zilliqa

ZIL/USDT

$ 28.744K L: $ 0.005664
H: $ 0.005913		$ 0.005736 (-2.02%) $ 0.005854