CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 195.332M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 70.955M L: $ 90,733.00
H: $ 93,976.00		$ 93,063.00 (1.31%) $ 91,861.00
ETH

Ethereum

ETH/USDT

$ 28.168M L: $ 2,974.92
H: $ 3,144.07		$ 3,131.76 (3.7%) $ 3,020.09
ZEC

Zcash

ZEC/USDT

$ 23.202M L: $ 301.37
H: $ 379.76		$ 366.07 (8.52%) $ 337.34
DOGE

Dogecoin

DOGE/USDT

$ 9.812M L: $ 0.144717
H: $ 0.152		$ 0.151429 (3.64%) $ 0.146106
SOL

Solana

SOL/USDT

$ 9.185M L: $ 137.81
H: $ 144.18		$ 141.49 (1.3%) $ 139.67
XRP

Ripple

XRP/USDT

$ 5.943M L: $ 2.1418
H: $ 2.2183		$ 2.1826 (0.51%) $ 2.1716
BCH

Bitcoin Cash

BCH/USDT

$ 5.243M L: $ 543.45
H: $ 600.54		$ 599.01 (9.29%) $ 548.09
SHIB

SHIBA INU

SHIB/USDT

$ 4.280M L: $ 0.0000084
H: $ 0.00000949		$ 0.00000917 (8.24%) $ 0.00000847
DASH

Dash

DASH/USDT

$ 3.531M L: $ 46.22
H: $ 52.64		$ 51.79 (7.72%) $ 48.08
ADA

Cardano

ADA/USDT

$ 3.424M L: $ 0.4269
H: $ 0.447		$ 0.4422 (2.96%) $ 0.4295
BNB

Binance Coin

BNB/USDT

$ 3.034M L: $ 872.77
H: $ 910.00		$ 903.85 (2.51%) $ 881.73
GALA

Gala

GALA/USDT

$ 2.386M L: $ 0.007279
H: $ 0.00772		$ 0.007662 (2.61%) $ 0.007467
TRX

Tron

TRX/USDT

$ 2.217M L: $ 0.2782
H: $ 0.2832		$ 0.2793 (-1.31%) $ 0.283
LINK

ChainLink

LINK/USDT

$ 1.966M L: $ 13.27
H: $ 14.64		$ 14.47 (8.24%) $ 13.37
LTC

Litecoin

LTC/USDT

$ 1.900M L: $ 82.22
H: $ 85.97		$ 85.61 (3.77%) $ 82.50
XMR

Monero

XMR/USDT

$ 1.337M L: $ 391.42
H: $ 419.80		$ 407.10 (2.01%) $ 399.09
DOT

Polkadot

DOT/USDT

$ 1.304M L: $ 2.224
H: $ 2.3358		$ 2.3178 (3.16%) $ 2.2469
AVAX

Avalanche

AVAX/USDT

$ 1.270M L: $ 13.57
H: $ 14.49		$ 14.43 (5.66%) $ 13.66
BTC

Bitcoin

BTC/USDC

$ 1.262M L: $ 90,754.60
H: $ 93,953.21		$ 93,128.05 (1.37%) $ 91,873.43
ICP

Internet Computer

ICP/USDT

$ 1.018M L: $ 3.5924
H: $ 3.8754		$ 3.7313 (-3.64%) $ 3.8722
CAKE

PancakeSwap

CAKE/USDT

$ 871.230K L: $ 2.3304
H: $ 2.4607		$ 2.3581 (-2.6%) $ 2.4211
FET

Fetch.ai

FET/USDT

$ 811.045K L: $ 0.253544
H: $ 0.271668		$ 0.262684 (0.28%) $ 0.261953
ZEN

Horizen

ZEN/USDT

$ 691.269K L: $ 8.9913
H: $ 9.9999		$ 9.5769 (-1.83%) $ 9.7557
USDC

USD Coin

USDC/USDT

$ 569.560K L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
NEAR

NEAR Protocol

NEAR/USDT

$ 497.884K L: $ 1.7629
H: $ 1.8479		$ 1.8222 (0.17%) $ 1.8191
AAVE

Aave

AAVE/USDT

$ 438.407K L: $ 185.13
H: $ 195.70		$ 194.73 (3.88%) $ 187.45
XLM

Stellar

XLM/USDT

$ 432.536K L: $ 0.2514
H: $ 0.2627		$ 0.2577 (1.62%) $ 0.2536
DOGE

Dogecoin

DOGE/BTC

$ 380.750K L: $ 0.143077
H: $ 0.153134		$ 0.151144 (3.35%) $ 0.146243
ETH

Ethereum

ETH/BTC

$ 372.747K L: $ 2,960.68
H: $ 3,166.88		$ 3,131.63 (3.65%) $ 3,021.23
ZEC

Zcash

ZEC/BTC

$ 358.120K L: $ 299.21
H: $ 382.93		$ 369.52 (8.05%) $ 342.00
BAT

Basic Attention Token

BAT/USDT

$ 284.871K L: $ 0.236234
H: $ 0.286056		$ 0.279473 (10.15%) $ 0.25373
HBAR

Hedera Hashgraph

HBAR/USDT

$ 274.618K L: $ 0.142515
H: $ 0.150149		$ 0.146435 (2.28%) $ 0.143176
ETC

Ethereum Classic

ETC/USDT

$ 269.309K L: $ 13.52
H: $ 14.16		$ 14.10 (2.64%) $ 13.73
ETH

Ethereum

ETH/USDC

$ 232.176K L: $ 2,974.26
H: $ 3,141.36		$ 3,135.10 (3.81%) $ 3,020.14
GRT

The Graph

GRT/USDT

$ 213.320K L: $ 0.048806
H: $ 0.050275		$ 0.050007 (0.04%) $ 0.049986
CRV

Curve DAO Token

CRV/USDT

$ 212.595K L: $ 0.3769
H: $ 0.4042		$ 0.4003 (0.48%) $ 0.3984
LDO

Lido DAO Token

LDO/USDT

$ 201.494K L: $ 0.6052
H: $ 0.6527		$ 0.6487 (3.74%) $ 0.6253
UNI

Uniswap

UNI/USDT

$ 195.004K L: $ 5.8715
H: $ 6.177		$ 6.0614 (1.93%) $ 5.9465
COMP

Compound

COMP/USDT

$ 192.378K L: $ 34.47
H: $ 36.81		$ 35.23 (-0.62%) $ 35.45
XRP

Ripple

XRP/USDC

$ 176.528K L: $ 2.1418
H: $ 2.2181		$ 2.1824 (0.47%) $ 2.1722
XMR

Monero

XMR/USDC

$ 172.400K L: $ 393.05
H: $ 419.84		$ 406.63 (1.93%) $ 398.94
BCH

Bitcoin Cash

BCH/BTC

$ 162.413K L: $ 537.90
H: $ 613.34		$ 599.32 (9.44%) $ 547.61
ATOM

Cosmos

ATOM/USDT

$ 161.931K L: $ 2.3125
H: $ 2.4095		$ 2.3715 (-1.26%) $ 2.4018
DOGE

Dogecoin

DOGE/USDC

$ 152.350K L: $ 0.144773
H: $ 0.152098		$ 0.151495 (3.65%) $ 0.146156
QNT

Quant

QNT/USDT

$ 148.418K L: $ 93.34
H: $ 100.48		$ 94.74 (-3.49%) $ 98.17
CRO

Cronos

CRO/USDT

$ 145.093K L: $ 0.107616
H: $ 0.110817		$ 0.109715 (-0.29%) $ 0.110033
AR

Arweave

AR/USDT

$ 142.857K L: $ 4.1135
H: $ 4.6441		$ 4.3314 (3.19%) $ 4.1974
ALGO

Algorand

ALGO/USDT

$ 123.265K L: $ 0.137036
H: $ 0.142885		$ 0.142143 (2.51%) $ 0.138667
XTZ

Tezos

XTZ/USDT

$ 121.036K L: $ 0.4802
H: $ 0.5043		$ 0.50 (2.46%) $ 0.488
FIRO

Firo

FIRO/USDT

$ 120.852K L: $ 2.0465
H: $ 2.8669		$ 2.3326 (8.72%) $ 2.1456
IOTA

MIOTA

IOTA/USDT

$ 112.677K L: $ 0.100139
H: $ 0.10779		$ 0.103781 (-1.88%) $ 0.105765
INJ

Injective Protocol

INJ/USDT

$ 110.455K L: $ 5.7045
H: $ 5.9963		$ 5.9716 (2.19%) $ 5.8439
SUSHI

SushiSwap

SUSHI/USDT

$ 109.020K L: $ 0.3606
H: $ 0.377		$ 0.3743 (1%) $ 0.3706
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 99.571K L: $ 81.35
H: $ 87.54		$ 85.56 (3.71%) $ 82.49
YFI

yearn.finance

YFI/USDT

$ 95.496K L: $ 3,646.18
H: $ 4,056.14		$ 3,963.40 (7.4%) $ 3,690.32
CET

CoinEx token

CET/USDT

$ 85.327K L: $ 0.044457
H: $ 0.045547		$ 0.045169 (1.41%) $ 0.044543
BSV

Bitcoin SV

BSV/USDT

$ 84.128K L: $ 20.56
H: $ 21.61		$ 21.25 (2.64%) $ 20.71
DYDX

dYdX

DYDX/USDT

$ 82.500K L: $ 0.2238
H: $ 0.236		$ 0.2354 (1.12%) $ 0.2328
LPT

Livepeer

LPT/USDT

$ 79.844K L: $ 3.9004
H: $ 4.0632		$ 4.0075 (0.74%) $ 3.978
BTT

BitTorrent

BTT/USDT

$ 74.936K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.75%) $ 0.00000041
XMR

Monero

XMR/BTC

$ 69.445K L: $ 389.53
H: $ 430.47		$ 406.05 (1.8%) $ 398.87
BNB

Binance Coin

BNB/BTC

$ 67.855K L: $ 865.64
H: $ 927.87		$ 903.78 (2.51%) $ 881.64
TRX

Tron

TRX/USDC

$ 66.619K L: $ 0.278261
H: $ 0.283043		$ 0.279116 (-1.31%) $ 0.282815
1INCH

1inch

1INCH/USDT

$ 61.035K L: $ 0.193131
H: $ 0.206521		$ 0.199106 (-1.71%) $ 0.202574
BCH

Bitcoin Cash

BCH/USDC

$ 60.743K L: $ 543.58
H: $ 601.07		$ 598.81 (9.23%) $ 548.19
KAVA

Kava

KAVA/USDT

$ 60.484K L: $ 0.116001
H: $ 0.125999		$ 0.119428 (-2.39%) $ 0.12235
SAND

The Sandbox

SAND/USDT

$ 58.150K L: $ 0.149267
H: $ 0.155083		$ 0.153104 (0.17%) $ 0.152846
TRX

Tron

TRX/BTC

$ 56.765K L: $ 0.271074
H: $ 0.299116		$ 0.278686 (-1.51%) $ 0.282959
RAY

Raydium

RAY/USDT

$ 55.856K L: $ 1.2308
H: $ 1.3484		$ 1.3028 (0.88%) $ 1.2914
MINA

Mina

MINA/USDT

$ 53.667K L: $ 0.099749
H: $ 0.105799		$ 0.102939 (-2.06%) $ 0.105105
DAI

Multi-collateral DAI

DAI/USDT

$ 53.174K L: $ 0.9989
H: $ 1.0003		$ 1.0001 (0.12%) $ 0.9989
RVN

Ravencoin

RVN/USDT

$ 53.083K L: $ 0.007879
H: $ 0.008195		$ 0.008092 (0.65%) $ 0.00804
VET

VeChain

VET/USDT

$ 49.431K L: $ 0.012911
H: $ 0.013604		$ 0.013556 (1.19%) $ 0.013396
SLP

Small Love Potion

SLP/USDT

$ 48.723K L: $ 0.000878
H: $ 0.000911		$ 0.000909 (1.21%) $ 0.000898
CELR

Celer Network

CELR/USDT

$ 47.804K L: $ 0.004093
H: $ 0.004332		$ 0.004223 (-1.52%) $ 0.004288
MASK

Mask Network

MASK/USDT

$ 47.242K L: $ 0.6674
H: $ 0.7026		$ 0.7008 (2.7%) $ 0.6824
XLM

Stellar

XLM/USDC

$ 45.563K L: $ 0.250475
H: $ 0.262847		$ 0.257723 (1.66%) $ 0.253524
FTT

FTX Token

FTT/USDT

$ 44.918K L: $ 0.5402
H: $ 0.5795		$ 0.5553 (2.74%) $ 0.5405
KSM

Kusama

KSM/USDT

$ 43.869K L: $ 8.4999
H: $ 8.8128		$ 8.7397 (0.6%) $ 8.6872
AXS

Axie Infinity

AXS/USDT

$ 42.864K L: $ 1.0804
H: $ 1.1445		$ 1.1416 (2.89%) $ 1.1095
EGLD

MultiversX

EGLD/USDT

$ 42.614K L: $ 7.2523
H: $ 7.7939		$ 7.508 (0.39%) $ 7.4786
IOTX

IoTeX

IOTX/USDT

$ 42.391K L: $ 0.008135
H: $ 0.008501		$ 0.008346 (-1.17%) $ 0.008445
FXS

Frax Share

FXS/USDT

$ 41.969K L: $ 0.8179
H: $ 0.8439		$ 0.8433 (1.13%) $ 0.8339
UMA

UMA

UMA/USDT

$ 41.199K L: $ 0.8035
H: $ 0.8328		$ 0.8254 (0.98%) $ 0.8174
ANKR

Ankr Network

ANKR/USDT

$ 41.151K L: $ 0.007735
H: $ 0.008071		$ 0.007966 (-0.33%) $ 0.007992
CFX

Conflux Network

CFX/USDT

$ 41.115K L: $ 0.073673
H: $ 0.077286		$ 0.07684 (2.66%) $ 0.07485
LRC

Loopring

LRC/USDT

$ 40.939K L: $ 0.050612
H: $ 0.052794		$ 0.051917 (0.23%) $ 0.051797
STX

Stacks

STX/USDT

$ 40.312K L: $ 0.304
H: $ 0.3187		$ 0.3168 (2.46%) $ 0.3092
YGG

Yield Guild Games

YGG/USDT

$ 39.772K L: $ 0.075801
H: $ 0.080059		$ 0.07861 (1.35%) $ 0.077562
SNX

Synthetix

SNX/USDT

$ 39.698K L: $ 0.5422
H: $ 0.5685		$ 0.5654 (2.63%) $ 0.5509
ILV

Illuvium

ILV/USDT

$ 39.607K L: $ 7.2001
H: $ 7.4999		$ 7.4256 (0.75%) $ 7.3702
WAVES

Waves

WAVES/USDT

$ 39.132K L: $ 0.7519
H: $ 0.8075		$ 0.7697 (-0.61%) $ 0.7744
ERG

Ergo

ERG/USDT

$ 39.006K L: $ 0.5243
H: $ 0.5501		$ 0.5295 (-3.36%) $ 0.5479
JASMY

JasmyCoin

JASMY/USDT

$ 38.873K L: $ 0.007155
H: $ 0.007615		$ 0.007317 (0.47%) $ 0.007283
LUNA

Terra

LUNA/USDT

$ 38.644K L: $ 0.070587
H: $ 0.074387		$ 0.072417 (0.95%) $ 0.071737
RSR

Reserve Rights

RSR/USDT

$ 38.350K L: $ 0.003301
H: $ 0.003585		$ 0.003567 (6.41%) $ 0.003352
DGB

DigiByte

DGB/USDT

$ 37.351K L: $ 0.006237
H: $ 0.006465		$ 0.006325 (-1.14%) $ 0.006398