Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.969M |
L: $ 90,406.00
H: $ 91,268.00 | $ 90,663.00 (0.15%) $ 90,525.00 |
|
Solana SOL/USDT | $ 5.644M |
L: $ 135.40
H: $ 141.50 | $ 138.41 (1.78%) $ 135.99 |
|
Zcash ZEC/USDT | $ 3.938M |
L: $ 368.00
H: $ 399.57 | $ 384.61 (3.64%) $ 371.11 |
|
Ethereum ETH/USDT | $ 3.488M |
L: $ 3,079.50
H: $ 3,147.14 | $ 3,114.46 (0.83%) $ 3,088.80 |
|
Bitcoin Cash BCH/USDT | $ 2.802M |
L: $ 640.61
H: $ 665.82 | $ 653.71 (1.23%) $ 645.77 |
|
Monero XMR/USDT | $ 2.288M |
L: $ 467.16
H: $ 536.00 | $ 534.36 (13.93%) $ 469.02 |
|
Dogecoin DOGE/USDT | $ 2.098M |
L: $ 0.13595
H: $ 0.141168 | $ 0.136928 (-2.07%) $ 0.139828 |
|
Ripple XRP/USDT | $ 1.188M |
L: $ 2.0463
H: $ 2.1096 | $ 2.0628 (-1.3%) $ 2.0899 |
|
Litecoin LTC/USDT | $ 1.114M |
L: $ 79.34
H: $ 81.75 | $ 79.40 (-2.35%) $ 81.31 |
|
Cardano ADA/USDT | $ 511.296K |
L: $ 0.3857
H: $ 0.3969 | $ 0.3895 (-0.13%) $ 0.39 |
|
Binance Coin BNB/USDT | $ 445.297K |
L: $ 900.15
H: $ 916.97 | $ 902.28 (-0.61%) $ 907.85 |
|
Dogecoin DOGE/BTC | $ 398.762K |
L: $ 0.136061
H: $ 0.141922 | $ 0.137209 (-1.79%) $ 0.139716 |
|
Bitcoin BTC/USDC | $ 371.208K |
L: $ 90,388.28
H: $ 91,231.35 | $ 90,646.65 (0.05%) $ 90,600.55 |
|
Dash DASH/USDT | $ 267.658K |
L: $ 36.84
H: $ 38.19 | $ 37.18 (-0.19%) $ 37.25 |
|
Tron TRX/USDT | $ 228.411K |
L: $ 0.2986
H: $ 0.3033 | $ 0.2998 (-0.33%) $ 0.3008 |
|
Zcash ZEC/BTC | $ 212.429K |
L: $ 367.27
H: $ 399.89 | $ 384.47 (3.64%) $ 370.95 |
|
PancakeSwap CAKE/USDT | $ 212.292K |
L: $ 1.9852
H: $ 2.0914 | $ 1.9894 (-3.52%) $ 2.062 |
|
Aave AAVE/USDT | $ 212.090K |
L: $ 163.87
H: $ 171.48 | $ 167.22 (1.24%) $ 165.17 |
|
Polkadot DOT/USDT | $ 195.069K |
L: $ 2.0579
H: $ 2.1249 | $ 2.0642 (-2.2%) $ 2.1107 |
|
USD Coin USDC/USDT | $ 189.074K |
L: $ 1.0009
H: $ 1.0012 | $ 1.0012 (0.01%) $ 1.0011 |
|
ChainLink LINK/USDT | $ 174.315K |
L: $ 13.09
H: $ 13.35 | $ 13.18 (-0%) $ 13.18 |
|
Bitcoin Cash BCH/BTC | $ 166.568K |
L: $ 636.11
H: $ 669.33 | $ 653.73 (1.35%) $ 645.02 |
|
SHIBA INU SHIB/USDT | $ 160.373K |
L: $ 0.00000843
H: $ 0.00000872 | $ 0.00000846 (-2.89%) $ 0.00000871 |
|
Horizen ZEN/USDT | $ 155.506K |
L: $ 8.408
H: $ 9.171 | $ 8.8259 (3.25%) $ 8.5478 |
|
Avalanche AVAX/USDT | $ 125.623K |
L: $ 13.65
H: $ 13.98 | $ 13.70 (-0.78%) $ 13.81 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
NEAR Protocol NEAR/USDT | $ 104.215K |
L: $ 1.6806
H: $ 1.7398 | $ 1.6922 (-0.51%) $ 1.7009 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 99.307K |
L: $ 467.04
H: $ 543.05 | $ 535.10 (14.13%) $ 468.86 |
|
Litecoin LTC/BTC | $ 99.087K |
L: $ 79.29
H: $ 82.61 | $ 79.59 (-2.09%) $ 81.29 |
|
Fetch.ai FET/USDT | $ 81.247K |
L: $ 0.278749
H: $ 0.307171 | $ 0.294303 (4.27%) $ 0.282247 |
|
Stellar XLM/USDT | $ 79.412K |
L: $ 0.2219
H: $ 0.2292 | $ 0.2229 (-1.81%) $ 0.227 |
|
Ethereum Classic ETC/USDT | $ 75.563K |
L: $ 12.32
H: $ 12.62 | $ 12.34 (-2.1%) $ 12.60 |
|
Cosmos ATOM/USDT | $ 69.414K |
L: $ 2.5477
H: $ 2.646 | $ 2.5829 (0.17%) $ 2.5786 |
|
Hedera Hashgraph HBAR/USDT | $ 68.131K |
L: $ 0.116116
H: $ 0.119214 | $ 0.116463 (-1.66%) $ 0.11843 |
|
Dogecoin DOGE/USDC | $ 66.087K |
L: $ 0.136
H: $ 0.141126 | $ 0.136849 (-2.17%) $ 0.13989 |
|
Quant QNT/USDT | $ 60.939K |
L: $ 74.04
H: $ 77.13 | $ 74.60 (0.3%) $ 74.38 |
|
Livepeer LPT/USDT | $ 59.277K |
L: $ 3.1218
H: $ 3.3341 | $ 3.1459 (-5.45%) $ 3.3271 |
|
Kava KAVA/USDT | $ 59.177K |
L: $ 0.084087
H: $ 0.09731 | $ 0.086861 (2.18%) $ 0.085007 |
|
Monero XMR/USDC | $ 58.651K |
L: $ 467.01
H: $ 538.80 | $ 535.28 (14.17%) $ 468.84 |
|
Uniswap UNI/USDT | $ 56.162K |
L: $ 5.4226
H: $ 5.5373 | $ 5.4525 (-0.92%) $ 5.5029 |
|
Internet Computer ICP/USDT | $ 54.820K |
L: $ 3.1283
H: $ 3.2556 | $ 3.1419 (-2.2%) $ 3.2125 |
|
Compound COMP/USDT | $ 53.091K |
L: $ 26.18
H: $ 26.78 | $ 26.20 (-1.21%) $ 26.52 |
|
Ethereum ETH/USDC | $ 51.829K |
L: $ 3,078.91
H: $ 3,146.27 | $ 3,114.62 (0.81%) $ 3,089.74 |
|
Lido DAO Token LDO/USDT | $ 50.577K |
L: $ 0.62
H: $ 0.647 | $ 0.6314 (-0.72%) $ 0.636 |
|
JasmyCoin JASMY/USDT | $ 50.097K |
L: $ 0.008564
H: $ 0.009525 | $ 0.009011 (4.91%) $ 0.008589 |
|
CoinEx token CET/USDT | $ 49.604K |
L: $ 0.034082
H: $ 0.034811 | $ 0.034442 (0.7%) $ 0.034201 |
|
Axie Infinity AXS/USDT | $ 48.504K |
L: $ 0.9423
H: $ 0.9794 | $ 0.9584 (-0.95%) $ 0.9676 |
|
Litecoin LTC/USDC | $ 47.376K |
L: $ 79.35
H: $ 81.86 | $ 79.40 (-2.41%) $ 81.36 |
|
Binance Coin BNB/BTC | $ 46.462K |
L: $ 899.76
H: $ 924.09 | $ 902.77 (-0.56%) $ 907.88 |
|
Ripple XRP/USDC | $ 46.108K |
L: $ 2.0497
H: $ 2.1102 | $ 2.0615 (-1.4%) $ 2.0908 |
|
Terra LUNA/USDT | $ 45.620K |
L: $ 0.089053
H: $ 0.09156 | $ 0.089157 (-2.62%) $ 0.09156 |
|
Flow FLOW/USDT | $ 45.069K |
L: $ 0.08765
H: $ 0.092053 | $ 0.088942 (-3.36%) $ 0.092035 |
|
Banano BAN/USDT | $ 45.010K |
L: $ 0.074964
H: $ 0.086945 | $ 0.08673 (13.68%) $ 0.076294 |
|
Mina MINA/USDT | $ 44.780K |
L: $ 0.082266
H: $ 0.086553 | $ 0.082577 (-3.81%) $ 0.085851 |
|
Algorand ALGO/USDT | $ 44.202K |
L: $ 0.131709
H: $ 0.13611 | $ 0.13224 (-1.81%) $ 0.134681 |
|
IoTeX IOTX/USDT | $ 43.683K |
L: $ 0.008655
H: $ 0.009201 | $ 0.00871 (-4.37%) $ 0.009108 |
|
Small Love Potion SLP/USDT | $ 42.015K |
L: $ 0.000831
H: $ 0.000852 | $ 0.000834 (-1.3%) $ 0.000845 |
|
Ravencoin RVN/USDT | $ 41.818K |
L: $ 0.007554
H: $ 0.008343 | $ 0.007661 (0.22%) $ 0.007644 |
|
Arweave AR/USDT | $ 41.591K |
L: $ 3.671
H: $ 3.8841 | $ 3.6953 (-2.11%) $ 3.7749 |
|
Gala GALA/USDT | $ 40.164K |
L: $ 0.006993
H: $ 0.007237 | $ 0.007018 (-1.86%) $ 0.007151 |
|
Ethereum ETH/BTC | $ 40.162K |
L: $ 3,079.49
H: $ 3,147.69 | $ 3,114.29 (0.84%) $ 3,088.42 |
|
The Graph GRT/USDT | $ 39.889K |
L: $ 0.041239
H: $ 0.043267 | $ 0.041793 (-1.19%) $ 0.042298 |
|
Kusama KSM/USDT | $ 37.651K |
L: $ 7.5744
H: $ 7.9164 | $ 7.5937 (-3.92%) $ 7.9039 |
|
Injective Protocol INJ/USDT | $ 37.644K |
L: $ 5.1587
H: $ 5.3188 | $ 5.183 (-1.11%) $ 5.2414 |
|
Conflux Network CFX/USDT | $ 37.538K |
L: $ 0.074906
H: $ 0.077216 | $ 0.075522 (-1.86%) $ 0.076952 |
|
Swipe SXP/USDT | $ 37.516K |
L: $ 0.072576
H: $ 0.079643 | $ 0.072975 (-3.35%) $ 0.075504 |
|
UMA UMA/USDT | $ 37.272K |
L: $ 0.7529
H: $ 0.7809 | $ 0.7529 (-2.26%) $ 0.7703 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tezos XTZ/USDT | $ 36.442K |
L: $ 0.5683
H: $ 0.5935 | $ 0.5693 (-3.64%) $ 0.5908 |
|
iExecRLC RLC/USDT | $ 35.768K |
L: $ 0.6874
H: $ 0.7529 | $ 0.7008 (-0.09%) $ 0.7014 |
|
Ankr Network ANKR/USDT | $ 35.153K |
L: $ 0.007081
H: $ 0.007383 | $ 0.007082 (-2.79%) $ 0.007285 |
|
Bitcoin Cash BCH/USDC | $ 34.989K |
L: $ 640.53
H: $ 665.15 | $ 653.73 (1.22%) $ 645.86 |
|
Chia Network XCH/USDT | $ 34.176K |
L: $ 5.043
H: $ 5.6632 | $ 5.4553 (5.47%) $ 5.1722 |
|
Waves WAVES/USDT | $ 33.842K |
L: $ 0.6813
H: $ 0.7037 | $ 0.6848 (-1.92%) $ 0.6982 |
|
Mask Network MASK/USDT | $ 33.796K |
L: $ 0.648
H: $ 0.6706 | $ 0.6537 (-1.82%) $ 0.6658 |
|
Yield Guild Games YGG/USDT | $ 33.414K |
L: $ 0.06719
H: $ 0.0696 | $ 0.067461 (-3.07%) $ 0.069599 |
|
Stacks STX/USDT | $ 31.241K |
L: $ 0.3771
H: $ 0.4015 | $ 0.3786 (-3.42%) $ 0.392 |
|
MultiversX EGLD/USDT | $ 30.865K |
L: $ 6.185
H: $ 6.5733 | $ 6.2135 (-3.99%) $ 6.4715 |
|
DigiByte DGB/USDT | $ 29.991K |
L: $ 0.005775
H: $ 0.005953 | $ 0.005789 (-2.75%) $ 0.005953 |
|
Ripple XRP/BTC | $ 29.333K |
L: $ 2.0522
H: $ 2.1142 | $ 2.063 (-1.32%) $ 2.0907 |
|
Curve DAO Token CRV/USDT | $ 29.078K |
L: $ 0.4008
H: $ 0.4133 | $ 0.4033 (-2.33%) $ 0.4129 |
|
Illuvium ILV/USDT | $ 28.658K |
L: $ 5.7641
H: $ 5.9963 | $ 5.7697 (-3.78%) $ 5.9963 |
|
Loopring LRC/USDT | $ 28.356K |
L: $ 0.051301
H: $ 0.05311 | $ 0.051356 (-2.11%) $ 0.052461 |
|
Chiliz CHZ/USDT | $ 28.317K |
L: $ 0.047863
H: $ 0.052 | $ 0.049135 (-3.12%) $ 0.050717 |
|
Solana SOL/USDC | $ 27.520K |
L: $ 135.37
H: $ 141.29 | $ 138.41 (1.75%) $ 136.02 |
|
VeChain VET/USDT | $ 27.192K |
L: $ 0.011461
H: $ 0.011845 | $ 0.011484 (-2.75%) $ 0.011809 |
|
Bounce Token AUCTION/USDT | $ 26.959K |
L: $ 5.4349
H: $ 5.6333 | $ 5.435 (-2.93%) $ 5.5989 |
|
API3 API3/USDT | $ 26.235K |
L: $ 0.4469
H: $ 0.5378 | $ 0.4667 (3.97%) $ 0.4489 |
|
SushiSwap SUSHI/USDT | $ 26.007K |
L: $ 0.3179
H: $ 0.328 | $ 0.3189 (-2.74%) $ 0.3279 |
|
Ergo ERG/USDT | $ 25.828K |
L: $ 0.4501
H: $ 0.4576 | $ 0.4523 (-0.07%) $ 0.4526 |
|
Zilliqa ZIL/USDT | $ 25.731K |
L: $ 0.005181
H: $ 0.005388 | $ 0.005184 (-3.79%) $ 0.005388 |
|
Solana SOL/BTC | $ 25.658K |
L: $ 135.44
H: $ 141.45 | $ 138.42 (1.79%) $ 135.99 |
|
FTX Token FTT/USDT | $ 25.011K |
L: $ 0.4917
H: $ 0.5206 | $ 0.4994 (-0.44%) $ 0.5016 |
|
Raydium RAY/USDT | $ 24.297K |
L: $ 1.3484
H: $ 1.4899 | $ 1.3924 (1.47%) $ 1.3722 |
|
Chromia CHR/USDT | $ 23.827K |
L: $ 0.042841
H: $ 0.044393 | $ 0.043264 (-2.53%) $ 0.044387 |
|
Bitcoin SV BSV/USDT | $ 23.524K |
L: $ 19.30
H: $ 19.55 | $ 19.38 (0.31%) $ 19.32 |
|
Synthetix SNX/USDT | $ 23.462K |
L: $ 0.4663
H: $ 0.4845 | $ 0.4675 (-2.3%) $ 0.4785 |