CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 122.367M
Nb. Coppie
3393
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 38.135M L: $ 95,432.00
H: $ 97,909.00		$ 96,550.00 (-1.06%) $ 97,583.00
DASH

Dash

DASH/USDT

$ 13.976M L: $ 75.39
H: $ 88.60		$ 78.27 (-6.71%) $ 83.90
ETH

Ethereum

ETH/USDT

$ 12.248M L: $ 3,278.98
H: $ 3,400.00		$ 3,323.16 (-1.54%) $ 3,375.10
ZEC

Zcash

ZEC/USDT

$ 8.389M L: $ 408.50
H: $ 448.87		$ 416.72 (-1.69%) $ 423.87
XMR

Monero

XMR/USDT

$ 6.191M L: $ 690.11
H: $ 800.00		$ 702.46 (-4.73%) $ 737.32
LTC

Litecoin

LTC/USDT

$ 5.140M L: $ 70.64
H: $ 79.40		$ 73.11 (-7.79%) $ 79.29
SOL

Solana

SOL/USDT

$ 5.111M L: $ 141.86
H: $ 147.66		$ 143.23 (-2.72%) $ 147.23
DOGE

Dogecoin

DOGE/USDT

$ 4.925M L: $ 0.140052
H: $ 0.150406		$ 0.141546 (-5.79%) $ 0.150238
XRP

Ripple

XRP/USDT

$ 4.461M L: $ 2.0693
H: $ 2.166		$ 2.0854 (-3.59%) $ 2.163
BCH

Bitcoin Cash

BCH/USDT

$ 2.560M L: $ 586.65
H: $ 628.99		$ 589.21 (-2.88%) $ 606.70
ICP

Internet Computer

ICP/USDT

$ 2.548M L: $ 4.1618
H: $ 4.818		$ 4.2446 (0.51%) $ 4.2232
BNB

Binance Coin

BNB/USDT

$ 2.062M L: $ 929.06
H: $ 952.79		$ 939.31 (-0.61%) $ 945.03
BTC

Bitcoin

BTC/USDC

$ 1.155M L: $ 95,429.36
H: $ 97,883.79		$ 96,516.65 (-1.15%) $ 97,639.24
ADA

Cardano

ADA/USDT

$ 1.142M L: $ 0.3935
H: $ 0.4226		$ 0.398 (-5.62%) $ 0.4217
ZEN

Horizen

ZEN/USDT

$ 1.025M L: $ 11.32
H: $ 14.18		$ 12.08 (-4.91%) $ 12.70
DOT

Polkadot

DOT/USDT

$ 902.203K L: $ 2.1292
H: $ 2.2703		$ 2.1558 (-4.77%) $ 2.2637
TRX

Tron

TRX/USDT

$ 716.346K L: $ 0.3013
H: $ 0.3099		$ 0.3093 (1.64%) $ 0.3043
USDC

USD Coin

USDC/USDT

$ 531.939K L: $ 0.9997
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.9999
AVAX

Avalanche

AVAX/USDT

$ 522.545K L: $ 13.82
H: $ 14.86		$ 13.99 (-5.72%) $ 14.83
XTZ

Tezos

XTZ/USDT

$ 509.636K L: $ 0.5642
H: $ 0.6116		$ 0.5833 (-1.47%) $ 0.592
DOGE

Dogecoin

DOGE/BTC

$ 452.059K L: $ 0.138548
H: $ 0.150976		$ 0.141436 (-6.01%) $ 0.150473
CAKE

PancakeSwap

CAKE/USDT

$ 451.321K L: $ 2.0158
H: $ 2.1658		$ 2.1525 (4.37%) $ 2.0624
NEAR

NEAR Protocol

NEAR/USDT

$ 443.052K L: $ 1.7206
H: $ 1.8377		$ 1.7448 (-4.82%) $ 1.8332
AAVE

Aave

AAVE/USDT

$ 418.990K L: $ 170.89
H: $ 180.27		$ 173.71 (-2.67%) $ 178.47
DOGE

Dogecoin

DOGE/USDC

$ 411.287K L: $ 0.140101
H: $ 0.150365		$ 0.141409 (-5.92%) $ 0.150309
LINK

ChainLink

LINK/USDT

$ 361.129K L: $ 13.72
H: $ 14.38		$ 13.89 (-2.97%) $ 14.32
XLM

Stellar

XLM/USDT

$ 325.092K L: $ 0.2268
H: $ 0.2411		$ 0.2309 (-4.03%) $ 0.2406
HBAR

Hedera Hashgraph

HBAR/USDT

$ 307.284K L: $ 0.118558
H: $ 0.126759		$ 0.12022 (-4.91%) $ 0.126424
ETC

Ethereum Classic

ETC/USDT

$ 274.691K L: $ 12.66
H: $ 13.40		$ 12.80 (-4.21%) $ 13.37
XMR

Monero

XMR/BTC

$ 273.605K L: $ 684.26
H: $ 807.74		$ 702.63 (-4.84%) $ 738.33
ZEC

Zcash

ZEC/BTC

$ 214.790K L: $ 409.80
H: $ 453.16		$ 417.22 (-1.47%) $ 423.46
LTC

Litecoin

LTC/BTC

$ 190.813K L: $ 70.67
H: $ 79.81		$ 73.04 (-7.88%) $ 79.29
BCH

Bitcoin Cash

BCH/BTC

$ 175.626K L: $ 579.42
H: $ 639.49		$ 589.63 (-2.83%) $ 606.82
ETH

Ethereum

ETH/USDC

$ 168.962K L: $ 3,277.19
H: $ 3,399.67		$ 3,323.52 (-1.58%) $ 3,376.72
ARRR

Pirate Chain

ARRR/USDT

$ 166.237K L: $ 0.5559
H: $ 0.8036		$ 0.6246 (-3.31%) $ 0.646
SHIB

SHIBA INU

SHIB/USDT

$ 151.123K L: $ 0.00000834
H: $ 0.00000898		$ 0.00000846 (-5.46%) $ 0.00000895
ETH

Ethereum

ETH/BTC

$ 134.711K L: $ 3,268.27
H: $ 3,412.13		$ 3,324.20 (-1.53%) $ 3,375.81
UNI

Uniswap

UNI/USDT

$ 132.005K L: $ 5.3215
H: $ 5.8248		$ 5.405 (-6.88%) $ 5.8043
ZEC

Zcash

ZEC/USDC

$ 127.709K L: $ 410.28
H: $ 454.56		$ 416.88 (-1.56%) $ 423.50
XRP

Ripple

XRP/BTC

$ 126.909K L: $ 2.0576
H: $ 2.1854		$ 2.084 (-3.73%) $ 2.1649
CRV

Curve DAO Token

CRV/USDT

$ 112.089K L: $ 0.4153
H: $ 0.4373		$ 0.423 (-2.87%) $ 0.4355
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
FET

Fetch.ai

FET/USDT

$ 104.772K L: $ 0.274
H: $ 0.299084		$ 0.280131 (-6.34%) $ 0.299084
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SOL

Solana

SOL/USDC

$ 101.987K L: $ 141.84
H: $ 147.77		$ 143.14 (-2.86%) $ 147.37
XRP

Ripple

XRP/USDC

$ 100.132K L: $ 2.0685
H: $ 2.1666		$ 2.0856 (-3.58%) $ 2.1631
QNT

Quant

QNT/USDT

$ 96.402K L: $ 72.58
H: $ 77.27		$ 75.27 (-0.87%) $ 75.93
RAY

Raydium

RAY/USDT

$ 87.269K L: $ 1.3028
H: $ 1.6124		$ 1.3412 (-15.21%) $ 1.5818
INJ

Injective Protocol

INJ/USDT

$ 76.223K L: $ 5.1527
H: $ 5.6825		$ 5.2228 (-7.84%) $ 5.6674
LTC

Litecoin

LTC/USDC

$ 74.491K L: $ 70.33
H: $ 79.53		$ 72.93 (-8.03%) $ 79.29
KAVA

Kava

KAVA/USDT

$ 70.221K L: $ 0.087747
H: $ 0.098978		$ 0.088399 (-4.73%) $ 0.092786
ALGO

Algorand

ALGO/USDT

$ 69.784K L: $ 0.129887
H: $ 0.139619		$ 0.131568 (-5.44%) $ 0.139138
ATOM

Cosmos

ATOM/USDT

$ 69.332K L: $ 2.4454
H: $ 2.6346		$ 2.4794 (-5.82%) $ 2.6327
LDO

Lido DAO Token

LDO/USDT

$ 68.944K L: $ 0.6152
H: $ 0.6636		$ 0.6232 (-5.27%) $ 0.6579
CET

CoinEx token

CET/USDT

$ 67.070K L: $ 0.033812
H: $ 0.034501		$ 0.034058 (-0.54%) $ 0.034244
AR

Arweave

AR/USDT

$ 65.586K L: $ 3.7925
H: $ 4.183		$ 3.9326 (-4.57%) $ 4.1209
FIRO

Firo

FIRO/USDT

$ 63.984K L: $ 1.5193
H: $ 1.9838		$ 1.8692 (23.03%) $ 1.5193
ETC

Ethereum Classic

ETC/BTC

$ 60.605K L: $ 12.60
H: $ 13.53		$ 12.80 (-4.09%) $ 13.35
MINA

Mina

MINA/USDT

$ 59.875K L: $ 0.08404
H: $ 0.093941		$ 0.087366 (-6.25%) $ 0.093191
BTT

BitTorrent

BTT/USDT

$ 54.703K L: $ 0.00000042
H: $ 0.00000045		$ 0.00000042 (-4.41%) $ 0.00000044
DCR

Decred

DCR/USDT

$ 51.848K L: $ 21.82
H: $ 29.54		$ 26.50 (16.2%) $ 22.81
FLOW

Flow

FLOW/USDT

$ 51.433K L: $ 0.086653
H: $ 0.090867		$ 0.088043 (-0.93%) $ 0.088869
BSV

Bitcoin SV

BSV/USDT

$ 49.246K L: $ 19.63
H: $ 20.50		$ 19.95 (-1.4%) $ 20.23
BNB

Binance Coin

BNB/BTC

$ 48.287K L: $ 925.69
H: $ 960.24		$ 938.44 (-0.87%) $ 946.72
GALA

Gala

GALA/USDT

$ 48.073K L: $ 0.007007
H: $ 0.007642		$ 0.007108 (-6.8%) $ 0.007627
CRO

Cronos

CRO/USDT

$ 47.862K L: $ 0.100076
H: $ 0.104397		$ 0.101412 (-2.86%) $ 0.104393
LUNA

Terra

LUNA/USDT

$ 44.682K L: $ 0.087214
H: $ 0.092484		$ 0.08864 (-4.11%) $ 0.092439
ZIL

Zilliqa

ZIL/USDT

$ 44.416K L: $ 0.005522
H: $ 0.005782		$ 0.005556 (-3.74%) $ 0.005772
XMR

Monero

XMR/USDC

$ 44.113K L: $ 690.35
H: $ 800.19		$ 702.01 (-5.28%) $ 741.13
DASH

Dash

DASH/BTC

$ 43.504K L: $ 74.44
H: $ 89.05		$ 78.46 (-6.83%) $ 84.21
SLP

Small Love Potion

SLP/USDT

$ 42.962K L: $ 0.000843
H: $ 0.000888		$ 0.000853 (-3.77%) $ 0.000886
JASMY

JasmyCoin

JASMY/USDT

$ 41.964K L: $ 0.008244
H: $ 0.009023		$ 0.008301 (-7.75%) $ 0.008998
ARRR

Pirate Chain

ARRR/BTC

$ 41.875K L: $ 0.552799
H: $ 0.81051		$ 0.620102 (-4.52%) $ 0.649444
BAN

Banano

BAN/USDT

$ 41.603K L: $ 0.079535
H: $ 0.086372		$ 0.082089 (0.71%) $ 0.081507
RVN

Ravencoin

RVN/USDT

$ 41.169K L: $ 0.007444
H: $ 0.00804		$ 0.007516 (-6.38%) $ 0.008028
IOTX

IoTeX

IOTX/USDT

$ 41.036K L: $ 0.008203
H: $ 0.008817		$ 0.008299 (-5.88%) $ 0.008817
GRT

The Graph

GRT/USDT

$ 40.941K L: $ 0.040319
H: $ 0.043379		$ 0.041103 (-5.08%) $ 0.043305
SXP

Swipe

SXP/USDT

$ 38.700K L: $ 0.068
H: $ 0.072352		$ 0.068863 (-4.36%) $ 0.072005
TRX

Tron

TRX/USDC

$ 38.526K L: $ 0.30131
H: $ 0.309931		$ 0.309431 (1.7%) $ 0.30427
ERG

Ergo

ERG/USDT

$ 38.309K L: $ 0.4868
H: $ 0.5125		$ 0.4899 (-2.76%) $ 0.5038
CFX

Conflux Network

CFX/USDT

$ 38.173K L: $ 0.075521
H: $ 0.080312		$ 0.07671 (-4.23%) $ 0.080099
UMA

UMA

UMA/USDT

$ 37.894K L: $ 0.7612
H: $ 0.8005		$ 0.7663 (-4.27%) $ 0.8005
KSM

Kusama

KSM/USDT

$ 37.288K L: $ 7.4627
H: $ 8.1114		$ 7.5123 (-7.24%) $ 8.0985
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/BTC

$ 36.826K L: $ 141.62
H: $ 148.59		$ 143.36 (-2.63%) $ 147.24
FTT

FTX Token

FTT/USDT

$ 35.620K L: $ 0.5112
H: $ 0.5418		$ 0.5164 (-4.67%) $ 0.5417
MASK

Mask Network

MASK/USDT

$ 35.337K L: $ 0.6612
H: $ 0.7186		$ 0.6711 (-5.41%) $ 0.7095
STX

Stacks

STX/USDT

$ 35.117K L: $ 0.3656
H: $ 0.4027		$ 0.3736 (-5.8%) $ 0.3966
YGG

Yield Guild Games

YGG/USDT

$ 34.688K L: $ 0.068757
H: $ 0.07255		$ 0.069882 (-2.72%) $ 0.071837
ANKR

Ankr Network

ANKR/USDT

$ 34.667K L: $ 0.006908
H: $ 0.007406		$ 0.006962 (-5.74%) $ 0.007386
WAVES

Waves

WAVES/USDT

$ 34.204K L: $ 0.6699
H: $ 0.6977		$ 0.677 (-2.81%) $ 0.6966
CHZ

Chiliz

CHZ/USDT

$ 34.106K L: $ 0.054023
H: $ 0.059845		$ 0.059836 (8.98%) $ 0.054908
DGB

DigiByte

DGB/USDT

$ 34.023K L: $ 0.006005
H: $ 0.006539		$ 0.006064 (-4.31%) $ 0.006337
RLC

iExecRLC

RLC/USDT

$ 33.545K L: $ 0.6599
H: $ 0.7018		$ 0.6683 (-4.76%) $ 0.7017
EGLD

MultiversX

EGLD/USDT

$ 31.599K L: $ 5.9586
H: $ 6.3711		$ 6.0382 (-5.23%) $ 6.3711
AXS

Axie Infinity

AXS/USDT

$ 31.529K L: $ 1.0839
H: $ 1.2765		$ 1.0874 (-14.34%) $ 1.2695
AAVE

Aave

AAVE/BTC

$ 31.164K L: $ 160.33
H: $ 181.48		$ 173.74 (-2.63%) $ 178.43
ILV

Illuvium

ILV/USDT

$ 30.110K L: $ 6.017
H: $ 6.3351		$ 6.0258 (-4.81%) $ 6.3305