CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 37.057M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 7.688M L: $ 94,885.00
H: $ 95,636.00		$ 95,149.00 (0.03%) $ 95,118.00
DASH

Dash

DASH/USDT

$ 4.927M L: $ 71.35
H: $ 83.88		$ 80.07 (3.48%) $ 77.38
ETH

Ethereum

ETH/USDT

$ 2.555M L: $ 3,292.81
H: $ 3,329.57		$ 3,322.77 (0.79%) $ 3,296.61
XMR

Monero

XMR/USDT

$ 2.472M L: $ 556.15
H: $ 635.21		$ 589.17 (-4.97%) $ 620.00
ZEC

Zcash

ZEC/USDT

$ 2.138M L: $ 391.62
H: $ 406.53		$ 397.89 (-1.97%) $ 405.88
DOGE

Dogecoin

DOGE/USDT

$ 1.735M L: $ 0.13674
H: $ 0.139932		$ 0.137065 (-0.29%) $ 0.137468
XRP

Ripple

XRP/USDT

$ 1.307M L: $ 2.048
H: $ 2.0828		$ 2.0567 (-0.22%) $ 2.0613
SOL

Solana

SOL/USDT

$ 1.176M L: $ 142.00
H: $ 144.55		$ 142.44 (-1.08%) $ 143.99
LTC

Litecoin

LTC/USDT

$ 865.321K L: $ 74.00
H: $ 75.70		$ 75.37 (0.63%) $ 74.90
SAND

The Sandbox

SAND/USDT

$ 806.040K L: $ 0.134945
H: $ 0.166332		$ 0.149423 (6.77%) $ 0.139943
BNB

Binance Coin

BNB/USDT

$ 619.706K L: $ 940.22
H: $ 959.19		$ 945.02 (0.38%) $ 941.42
TRX

Tron

TRX/USDT

$ 530.251K L: $ 0.3118
H: $ 0.3208		$ 0.3172 (1.67%) $ 0.312
DOT

Polkadot

DOT/USDT

$ 470.917K L: $ 2.1417
H: $ 2.2277		$ 2.1435 (-2.7%) $ 2.2029
ZEN

Horizen

ZEN/USDT

$ 464.523K L: $ 11.11
H: $ 12.39		$ 12.02 (1.56%) $ 11.83
BCH

Bitcoin Cash

BCH/USDT

$ 443.562K L: $ 590.68
H: $ 600.06		$ 592.15 (-0.44%) $ 594.77
BTC

Bitcoin

BTC/USDC

$ 415.445K L: $ 94,859.49
H: $ 95,669.69		$ 95,171.54 (0.04%) $ 95,136.02
XTZ

Tezos

XTZ/USDT

$ 401.218K L: $ 0.5921
H: $ 0.6387		$ 0.6035 (-2.41%) $ 0.6184
ADA

Cardano

ADA/USDT

$ 376.176K L: $ 0.392
H: $ 0.404		$ 0.3935 (-0.56%) $ 0.3957
ICP

Internet Computer

ICP/USDT

$ 278.326K L: $ 3.9351
H: $ 4.1374		$ 4.0285 (0.61%) $ 4.0042
GALA

Gala

GALA/USDT

$ 267.797K L: $ 0.007496
H: $ 0.008248		$ 0.007575 (-0.01%) $ 0.007576
BCH

Bitcoin Cash

BCH/BTC

$ 236.578K L: $ 586.81
H: $ 609.04		$ 592.30 (-0.46%) $ 595.06
DOGE

Dogecoin

DOGE/BTC

$ 218.726K L: $ 0.136283
H: $ 0.139963		$ 0.137348 (0.03%) $ 0.137303
CRV

Curve DAO Token

CRV/USDT

$ 206.338K L: $ 0.4104
H: $ 0.4599		$ 0.42 (-3.89%) $ 0.437
ETH

Ethereum

ETH/BTC

$ 200.608K L: $ 3,280.78
H: $ 3,339.80		$ 3,320.50 (0.81%) $ 3,293.71
XLM

Stellar

XLM/USDT

$ 181.736K L: $ 0.2266
H: $ 0.2388		$ 0.2271 (-0.22%) $ 0.2276
QNT

Quant

QNT/USDT

$ 173.602K L: $ 80.00
H: $ 86.28		$ 80.54 (-4.89%) $ 84.68
USDC

USD Coin

USDC/USDT

$ 172.877K L: $ 1.0001
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
XMR

Monero

XMR/BTC

$ 166.033K L: $ 554.21
H: $ 636.58		$ 588.43 (-5.24%) $ 621.00
ZEC

Zcash

ZEC/BTC

$ 156.150K L: $ 391.05
H: $ 408.49		$ 396.01 (-2.46%) $ 405.99
CAKE

PancakeSwap

CAKE/USDT

$ 141.709K L: $ 2.063
H: $ 2.1553		$ 2.0711 (-3.57%) $ 2.1478
AXS

Axie Infinity

AXS/USDT

$ 127.344K L: $ 1.6677
H: $ 2.2163		$ 1.887 (11.8%) $ 1.6879
AVAX

Avalanche

AVAX/USDT

$ 122.956K L: $ 13.57
H: $ 13.94		$ 13.59 (-0.39%) $ 13.65
LINK

ChainLink

LINK/USDT

$ 121.439K L: $ 13.63
H: $ 13.89		$ 13.80 (0.64%) $ 13.71
NEAR

NEAR Protocol

NEAR/USDT

$ 121.055K L: $ 1.7005
H: $ 1.8081		$ 1.7039 (-4.32%) $ 1.7808
SUSHI

SushiSwap

SUSHI/USDT

$ 107.475K L: $ 0.3406
H: $ 0.3747		$ 0.3438 (-0.17%) $ 0.3444
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 101.408K L: $ 172.18
H: $ 176.69		$ 173.17 (-0.91%) $ 174.76
ETH

Ethereum

ETH/USDC

$ 98.654K L: $ 3,294.20
H: $ 3,331.20		$ 3,323.05 (0.8%) $ 3,296.66
ETC

Ethereum Classic

ETC/USDT

$ 96.153K L: $ 12.68
H: $ 13.18		$ 12.73 (-1.5%) $ 12.93
LTC

Litecoin

LTC/BTC

$ 82.469K L: $ 73.80
H: $ 76.20		$ 75.21 (0.34%) $ 74.96
UNI

Uniswap

UNI/USDT

$ 81.154K L: $ 5.30
H: $ 5.4445		$ 5.3117 (-1.34%) $ 5.3838
BAT

Basic Attention Token

BAT/USDT

$ 77.741K L: $ 0.203161
H: $ 0.220125		$ 0.206506 (-0.15%) $ 0.206806
LDO

Lido DAO Token

LDO/USDT

$ 75.667K L: $ 0.6005
H: $ 0.6196		$ 0.6055 (-0.64%) $ 0.6094
ALGO

Algorand

ALGO/USDT

$ 71.263K L: $ 0.127828
H: $ 0.134715		$ 0.128786 (-2.9%) $ 0.132628
SLP

Small Love Potion

SLP/USDT

$ 65.181K L: $ 0.000941
H: $ 0.001178		$ 0.000943 (-7.62%) $ 0.001021
FET

Fetch.ai

FET/USDT

$ 64.637K L: $ 0.272348
H: $ 0.287998		$ 0.275612 (-1.68%) $ 0.280333
IOTA

MIOTA

IOTA/USDT

$ 63.810K L: $ 0.092841
H: $ 0.09827		$ 0.093207 (-1.88%) $ 0.094992
SHIB

SHIBA INU

SHIB/USDT

$ 62.763K L: $ 0.00000834
H: $ 0.00000859		$ 0.00000839 (-1.34%) $ 0.0000085
BNB

Binance Coin

BNB/BTC

$ 61.271K L: $ 936.18
H: $ 958.46		$ 944.50 (0.44%) $ 940.39
KAVA

Kava

KAVA/USDT

$ 59.243K L: $ 0.090039
H: $ 0.096857		$ 0.091074 (-0.96%) $ 0.09196
DOGE

Dogecoin

DOGE/USDC

$ 56.448K L: $ 0.136794
H: $ 0.139917		$ 0.137136 (-0.24%) $ 0.137472
GRT

The Graph

GRT/USDT

$ 55.825K L: $ 0.041897
H: $ 0.044324		$ 0.0423 (-4.37%) $ 0.044232
ARRR

Pirate Chain

ARRR/USDT

$ 54.771K L: $ 0.4211
H: $ 0.5723		$ 0.4326 (-24.41%) $ 0.5723
BCH

Bitcoin Cash

BCH/USDC

$ 52.040K L: $ 590.90
H: $ 600.21		$ 592.61 (-0.4%) $ 594.97
MANA

Decentraland

MANA/USDT

$ 51.629K L: $ 0.155347
H: $ 0.17895		$ 0.157094 (0.27%) $ 0.156676
MINA

Mina

MINA/USDT

$ 49.066K L: $ 0.085834
H: $ 0.092446		$ 0.086959 (-2.91%) $ 0.089567
AR

Arweave

AR/USDT

$ 48.857K L: $ 3.9677
H: $ 4.1839		$ 4.068 (-0.36%) $ 4.0828
XEM

NEM

XEM/USDT

$ 48.338K L: $ 0.000867
H: $ 0.000946		$ 0.00089 (-5.37%) $ 0.000941
DGB

DigiByte

DGB/USDT

$ 44.287K L: $ 0.006101
H: $ 0.007189		$ 0.006738 (9.47%) $ 0.006155
FLOW

Flow

FLOW/USDT

$ 44.056K L: $ 0.084799
H: $ 0.090522		$ 0.084942 (-3.48%) $ 0.088001
LUNA

Terra

LUNA/USDT

$ 44.012K L: $ 0.088253
H: $ 0.090787		$ 0.088347 (-1.12%) $ 0.08935
RVN

Ravencoin

RVN/USDT

$ 42.469K L: $ 0.007514
H: $ 0.00807		$ 0.007598 (-1.71%) $ 0.00773
IOTX

IoTeX

IOTX/USDT

$ 41.409K L: $ 0.008266
H: $ 0.008663		$ 0.008351 (0.34%) $ 0.008323
RAY

Raydium

RAY/USDT

$ 40.821K L: $ 1.1949
H: $ 1.3352		$ 1.241 (-5.26%) $ 1.3099
INJ

Injective Protocol

INJ/USDT

$ 40.816K L: $ 5.1925
H: $ 5.4845		$ 5.2013 (-3.76%) $ 5.4045
JASMY

JasmyCoin

JASMY/USDT

$ 40.727K L: $ 0.008022
H: $ 0.008383		$ 0.008189 (1.49%) $ 0.008069
CFX

Conflux Network

CFX/USDT

$ 40.423K L: $ 0.077917
H: $ 0.083891		$ 0.078561 (-0.4%) $ 0.07888
BAN

Banano

BAN/USDT

$ 40.270K L: $ 0.066616
H: $ 0.077111		$ 0.076027 (-1.39%) $ 0.077097
CHR

Chromia

CHR/USDT

$ 39.399K L: $ 0.046784
H: $ 0.050963		$ 0.047705 (-2.28%) $ 0.048818
CET

CoinEx token

CET/USDT

$ 38.883K L: $ 0.033951
H: $ 0.034245		$ 0.034002 (-0.12%) $ 0.034043
UMA

UMA

UMA/USDT

$ 38.693K L: $ 0.7809
H: $ 0.8033		$ 0.7824 (-2.2%) $ 0.80
CHZ

Chiliz

CHZ/USDT

$ 38.595K L: $ 0.060086
H: $ 0.064139		$ 0.062246 (3.52%) $ 0.060128
DASH

Dash

DASH/BTC

$ 38.462K L: $ 71.20
H: $ 84.00		$ 80.07 (3.39%) $ 77.44
KSM

Kusama

KSM/USDT

$ 38.128K L: $ 7.6874
H: $ 8.0967		$ 7.6944 (-2.79%) $ 7.9154
ATOM

Cosmos

ATOM/USDT

$ 37.972K L: $ 2.4933
H: $ 2.6001		$ 2.4986 (-2.43%) $ 2.5607
BTT

BitTorrent

BTT/USDT

$ 37.885K L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.29%) $ 0.00000041
YGG

Yield Guild Games

YGG/USDT

$ 37.845K L: $ 0.073001
H: $ 0.081429		$ 0.073097 (-5.43%) $ 0.077298
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ILV

Illuvium

ILV/USDT

$ 35.935K L: $ 6.4938
H: $ 7.4202		$ 6.5796 (-5.75%) $ 6.9807
EGLD

MultiversX

EGLD/USDT

$ 35.468K L: $ 6.4599
H: $ 7.46		$ 6.60 (2.14%) $ 6.4619
ANKR

Ankr Network

ANKR/USDT

$ 35.183K L: $ 0.007061
H: $ 0.007419		$ 0.007092 (-1.42%) $ 0.007194
RLC

iExecRLC

RLC/USDT

$ 33.854K L: $ 0.6764
H: $ 0.6941		$ 0.6825 (0.59%) $ 0.6785
SXP

Swipe

SXP/USDT

$ 33.519K L: $ 0.067468
H: $ 0.069651		$ 0.067649 (-0.22%) $ 0.067801
WAVES

Waves

WAVES/USDT

$ 33.410K L: $ 0.6653
H: $ 0.6829		$ 0.6739 (-1.13%) $ 0.6816
MASK

Mask Network

MASK/USDT

$ 33.360K L: $ 0.6682
H: $ 0.709		$ 0.675 (-0.65%) $ 0.6794
HBAR

Hedera Hashgraph

HBAR/USDT

$ 31.247K L: $ 0.11684
H: $ 0.120805		$ 0.117085 (-1.18%) $ 0.118484
VET

VeChain

VET/USDT

$ 31.180K L: $ 0.011578
H: $ 0.012208		$ 0.011622 (-2.74%) $ 0.011949
FTT

FTX Token

FTT/USDT

$ 30.509K L: $ 0.5091
H: $ 0.5412		$ 0.5181 (-1.91%) $ 0.5282
ZIL

Zilliqa

ZIL/USDT

$ 29.024K L: $ 0.005709
H: $ 0.006073		$ 0.005709 (-2.73%) $ 0.005869
XCH

Chia Network

XCH/USDT

$ 28.791K L: $ 4.8732
H: $ 5.1233		$ 4.9382 (-2.01%) $ 5.0397
ZEC

Zcash

ZEC/USDC

$ 28.621K L: $ 389.31
H: $ 406.59		$ 398.04 (-1.99%) $ 406.13
VRA

Verasity

VRA/USDT

$ 28.509K L: $ 0.00004813
H: $ 0.00007863		$ 0.00007181 (47.67%) $ 0.00004863
LTC

Litecoin

LTC/USDC

$ 28.340K L: $ 74.00
H: $ 75.78		$ 75.35 (0.61%) $ 74.89
DYDX

dYdX

DYDX/USDT

$ 27.403K L: $ 0.1924
H: $ 0.2034		$ 0.1938 (-2.12%) $ 0.198
AUCTION

Bounce Token

AUCTION/USDT

$ 27.315K L: $ 5.4823
H: $ 5.7604		$ 5.513 (-1.47%) $ 5.5951
ERG

Ergo

ERG/USDT

$ 26.700K L: $ 0.4673
H: $ 0.4778		$ 0.4712 (-1.01%) $ 0.476
LRC

Loopring

LRC/USDT

$ 26.041K L: $ 0.051828
H: $ 0.056921		$ 0.05269 (-3.71%) $ 0.054718