CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 81.429M
Nb. Coppie
3423
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 20.784M L: $ 73,369.00
H: $ 75,843.00		$ 75,712.00 (1.37%) $ 74,686.00
ETH

Ethereum

ETH/USDT

$ 8.810M L: $ 2,284.82
H: $ 2,363.79		$ 2,350.18 (0.42%) $ 2,340.44
SOL

Solana

SOL/USDT

$ 7.744M L: $ 83.83
H: $ 90.47		$ 88.78 (4.32%) $ 85.10
DOGE

Dogecoin

DOGE/USDT

$ 6.277M L: $ 0.0945
H: $ 0.099795		$ 0.098303 (2.42%) $ 0.095979
DOT

Polkadot

DOT/USDT

$ 4.935M L: $ 1.2511
H: $ 1.351		$ 1.316 (4.99%) $ 1.2534
XRP

Ripple

XRP/USDT

$ 4.891M L: $ 1.3926
H: $ 1.4652		$ 1.4457 (2.65%) $ 1.4084
ZEC

Zcash

ZEC/USDT

$ 3.936M L: $ 329.81
H: $ 347.56		$ 336.52 (-1.01%) $ 339.94
DASH

Dash

DASH/USDT

$ 2.860M L: $ 36.27
H: $ 38.49		$ 36.89 (-3.07%) $ 38.06
ADA

Cardano

ADA/USDT

$ 2.657M L: $ 0.2454
H: $ 0.261		$ 0.2562 (3.06%) $ 0.2486
BCH

Bitcoin Cash

BCH/USDT

$ 2.276M L: $ 434.02
H: $ 457.80		$ 449.21 (2.2%) $ 439.55
LTC

Litecoin

LTC/USDT

$ 1.511M L: $ 54.61
H: $ 56.52		$ 56.04 (1.05%) $ 55.46
SHIB

SHIBA INU

SHIB/USDT

$ 1.344M L: $ 0.00000597
H: $ 0.00000637		$ 0.00000618 (1.82%) $ 0.00000607
XMR

Monero

XMR/USDT

$ 1.316M L: $ 340.94
H: $ 351.47		$ 348.61 (1.74%) $ 342.64
BNB

Binance Coin

BNB/USDT

$ 1.214M L: $ 614.90
H: $ 644.10		$ 631.12 (1.43%) $ 622.24
TRX

Tron

TRX/USDT

$ 863.063K L: $ 0.3245
H: $ 0.3278		$ 0.325 (-0.21%) $ 0.3257
BTC

Bitcoin

BTC/USDC

$ 656.288K L: $ 73,463.25
H: $ 75,769.68		$ 75,714.70 (1.37%) $ 74,688.64
DOT

Polkadot

DOT/USDC

$ 500.880K L: $ 1.251
H: $ 1.3516		$ 1.3167 (5.05%) $ 1.2534
LINK

ChainLink

LINK/USDT

$ 432.697K L: $ 9.135
H: $ 9.6667		$ 9.5009 (2.43%) $ 9.2755
USDC

USD Coin

USDC/USDT

$ 402.922K L: $ 0.9995
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
DYDX

dYdX

DYDX/USDT

$ 375.793K L: $ 0.1077
H: $ 0.1511		$ 0.1286 (18.96%) $ 0.1081
DOGE

Dogecoin

DOGE/BTC

$ 356.047K L: $ 0.093751
H: $ 0.10103		$ 0.098123 (2.25%) $ 0.095964
CRV

Curve DAO Token

CRV/USDT

$ 353.440K L: $ 0.2214
H: $ 0.2354		$ 0.231 (2.99%) $ 0.2243
ETC

Ethereum Classic

ETC/USDT

$ 336.124K L: $ 8.3679
H: $ 8.876		$ 8.6417 (1.43%) $ 8.5198
AAVE

Aave

AAVE/USDT

$ 321.194K L: $ 103.31
H: $ 117.62		$ 114.33 (7.55%) $ 106.30
DOGE

Dogecoin

DOGE/USDC

$ 264.913K L: $ 0.094434
H: $ 0.099785		$ 0.098296 (2.35%) $ 0.096035
AVAX

Avalanche

AVAX/USDT

$ 246.777K L: $ 9.2716
H: $ 9.8746		$ 9.6162 (1.84%) $ 9.4423
HBAR

Hedera Hashgraph

HBAR/USDT

$ 229.872K L: $ 0.086875
H: $ 0.091651		$ 0.090721 (2.82%) $ 0.088237
SOL

Solana

SOL/USDC

$ 212.817K L: $ 84.03
H: $ 90.36		$ 88.79 (4.42%) $ 85.04
CAKE

PancakeSwap

CAKE/USDT

$ 205.899K L: $ 1.5651
H: $ 1.6342		$ 1.6196 (1.45%) $ 1.5964
LDO

Lido DAO Token

LDO/USDT

$ 198.744K L: $ 0.3849
H: $ 0.4522		$ 0.4226 (6.61%) $ 0.3964
GALA

Gala

GALA/USDT

$ 195.255K L: $ 0.003169
H: $ 0.003488		$ 0.00335 (4.75%) $ 0.003198
BCH

Bitcoin Cash

BCH/BTC

$ 172.640K L: $ 430.71
H: $ 462.37		$ 449.49 (2.27%) $ 439.49
XVG

Verge

XVG/USDT

$ 158.372K L: $ 0.003471
H: $ 0.004763		$ 0.003774 (-18.68%) $ 0.004641
XLM

Stellar

XLM/USDT

$ 157.260K L: $ 0.159
H: $ 0.1695		$ 0.1677 (3.84%) $ 0.1615
AR

Arweave

AR/USDT

$ 147.734K L: $ 2.0713
H: $ 2.3595		$ 2.1029 (1.43%) $ 2.0732
ZEN

Horizen

ZEN/USDT

$ 128.245K L: $ 5.70
H: $ 6.0511		$ 5.8035 (0.39%) $ 5.7807
ZEC

Zcash

ZEC/BTC

$ 121.138K L: $ 324.16
H: $ 353.52		$ 336.19 (-1.07%) $ 339.83
ALGO

Algorand

ALGO/USDT

$ 118.414K L: $ 0.110704
H: $ 0.117157		$ 0.116152 (2.49%) $ 0.113332
NEAR

NEAR Protocol

NEAR/USDT

$ 116.537K L: $ 1.3689
H: $ 1.4404		$ 1.4226 (0.09%) $ 1.4213
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ADA

Cardano

ADA/USDC

$ 101.105K L: $ 0.245577
H: $ 0.260896		$ 0.256297 (3.11%) $ 0.248576
UNI

Uniswap

UNI/USDT

$ 94.539K L: $ 3.2404
H: $ 3.4664		$ 3.4163 (4.69%) $ 3.2634
ICP

Internet Computer

ICP/USDT

$ 84.175K L: $ 2.5217
H: $ 2.6707		$ 2.6021 (1.89%) $ 2.5538
ETH

Ethereum

ETH/USDC

$ 76.090K L: $ 2,287.49
H: $ 2,361.30		$ 2,350.73 (0.45%) $ 2,340.24
FET

Fetch.ai

FET/USDT

$ 74.783K L: $ 0.22873
H: $ 0.245304		$ 0.23087 (-0.54%) $ 0.232122
ATOM

Cosmos

ATOM/USDT

$ 74.550K L: $ 1.7699
H: $ 1.8238		$ 1.8004 (0.24%) $ 1.796
ETH

Ethereum

ETH/BTC

$ 73.605K L: $ 2,278.84
H: $ 2,382.50		$ 2,352.57 (0.52%) $ 2,340.42
XRP

Ripple

XRP/BTC

$ 71.652K L: $ 1.3763
H: $ 1.4763		$ 1.445 (2.72%) $ 1.4067
LTC

Litecoin

LTC/BTC

$ 63.083K L: $ 54.22
H: $ 57.26		$ 56.08 (1.2%) $ 55.42
INJ

Injective Protocol

INJ/USDT

$ 58.374K L: $ 3.2875
H: $ 3.4488		$ 3.382 (1.31%) $ 3.3383
ENJ

EnjinCoin

ENJ/USDT

$ 55.663K L: $ 0.06852
H: $ 0.1039		$ 0.06901 (-10.6%) $ 0.077194
XRP

Ripple

XRP/USDC

$ 52.212K L: $ 1.3939
H: $ 1.4653		$ 1.4449 (2.56%) $ 1.4089
MASK

Mask Network

MASK/USDT

$ 51.904K L: $ 0.448
H: $ 0.4906		$ 0.479 (5.97%) $ 0.452
IOTA

MIOTA

IOTA/USDT

$ 48.826K L: $ 0.055777
H: $ 0.060045		$ 0.059612 (6.88%) $ 0.055777
SUSHI

SushiSwap

SUSHI/USDT

$ 48.513K L: $ 0.2059
H: $ 0.2223		$ 0.2149 (4.02%) $ 0.2066
BSV

Bitcoin SV

BSV/USDT

$ 44.265K L: $ 15.52
H: $ 16.17		$ 16.09 (1.95%) $ 15.78
LRC

Loopring

LRC/USDT

$ 44.227K L: $ 0.016283
H: $ 0.018391		$ 0.017247 (3.48%) $ 0.016667
SAND

The Sandbox

SAND/USDT

$ 44.087K L: $ 0.079003
H: $ 0.08477		$ 0.082277 (3.11%) $ 0.079793
CET

CoinEx token

CET/USDT

$ 42.089K L: $ 0.029754
H: $ 0.029983		$ 0.029925 (-0.04%) $ 0.029936
TRX

Tron

TRX/BTC

$ 38.532K L: $ 0.314379
H: $ 0.34209		$ 0.325183 (-0.02%) $ 0.325258
BNB

Binance Coin

BNB/BTC

$ 38.119K L: $ 610.09
H: $ 655.14		$ 632.40 (1.63%) $ 622.25
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KAVA

Kava

KAVA/USDT

$ 36.000K L: $ 0.053805
H: $ 0.057329		$ 0.056606 (3.25%) $ 0.054822
FTT

FTX Token

FTT/USDT

$ 35.555K L: $ 0.2985
H: $ 0.3213		$ 0.3117 (2.74%) $ 0.3034
ADA

Cardano

ADA/BTC

$ 34.022K L: $ 0.243578
H: $ 0.263547		$ 0.256823 (3.27%) $ 0.248697
XCH

Chia Network

XCH/USDT

$ 33.789K L: $ 2.1858
H: $ 2.5174		$ 2.3084 (4.45%) $ 2.21
KSM

Kusama

KSM/USDT

$ 32.545K L: $ 4.4285
H: $ 6.6071		$ 5.3049 (19.79%) $ 4.4285
CHR

Chromia

CHR/USDT

$ 32.374K L: $ 0.018786
H: $ 0.021367		$ 0.021185 (10.15%) $ 0.019232
SHIB

SHIBA INU

SHIB/USDC

$ 32.341K L: $ 0.00000598
H: $ 0.00000637		$ 0.00000618 (1.82%) $ 0.00000607
CRO

Cronos

CRO/USDT

$ 31.471K L: $ 0.069232
H: $ 0.071094		$ 0.071026 (1.79%) $ 0.06978
RSR

Reserve Rights

RSR/USDT

$ 30.773K L: $ 0.001585
H: $ 0.001728		$ 0.001655 (2.54%) $ 0.001614
COMP

Compound

COMP/USDT

$ 30.273K L: $ 22.47
H: $ 24.79		$ 24.51 (8.6%) $ 22.57
BCH

Bitcoin Cash

BCH/USDC

$ 28.288K L: $ 434.33
H: $ 457.99		$ 449.67 (2.28%) $ 439.63
DGB

DigiByte

DGB/USDT

$ 27.923K L: $ 0.0046
H: $ 0.004795		$ 0.004679 (-0.13%) $ 0.004685
XVS

Venus

XVS/USDT

$ 27.547K L: $ 2.6444
H: $ 3.3388		$ 2.948 (9.8%) $ 2.685
BTT

BitTorrent

BTT/USDT

$ 27.425K L: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.8%) $ 0.00000032
FLOW

Flow

FLOW/USDT

$ 26.969K L: $ 0.034802
H: $ 0.037934		$ 0.036676 (0.47%) $ 0.036503
THETA

Theta Token

THETA/USDT

$ 26.217K L: $ 0.1914
H: $ 0.2007		$ 0.1993 (2.21%) $ 0.195
IOTX

IoTeX

IOTX/USDT

$ 25.906K L: $ 0.004669
H: $ 0.005009		$ 0.00496 (5.76%) $ 0.00469
SOL

Solana

SOL/BTC

$ 25.642K L: $ 83.54
H: $ 90.94		$ 88.74 (4.32%) $ 85.07
CFX

Conflux Network

CFX/USDT

$ 25.130K L: $ 0.059149
H: $ 0.069587		$ 0.064816 (8.69%) $ 0.059633
AUCTION

Bounce Token

AUCTION/USDT

$ 24.869K L: $ 4.7808
H: $ 5.084		$ 5.0649 (4.49%) $ 4.8473
XTZ

Tezos

XTZ/USDT

$ 24.054K L: $ 0.3584
H: $ 0.3815		$ 0.3735 (3.21%) $ 0.3619
ILV

Illuvium

ILV/USDT

$ 24.035K L: $ 4.2773
H: $ 4.7949		$ 4.636 (5.73%) $ 4.3849
SLP

Small Love Potion

SLP/USDT

$ 23.937K L: $ 0.000621
H: $ 0.000656		$ 0.000653 (4.12%) $ 0.000627
TRB

Tellor

TRB/USDT

$ 23.314K L: $ 17.50
H: $ 24.80		$ 19.53 (8.43%) $ 18.01
UMA

UMA

UMA/USDT

$ 23.073K L: $ 0.4347
H: $ 0.4654		$ 0.4615 (5.75%) $ 0.4364
EGLD

MultiversX

EGLD/USDT

$ 22.741K L: $ 4.1035
H: $ 4.3946		$ 4.3353 (4.87%) $ 4.1338
1INCH

1inch

1INCH/USDT

$ 22.587K L: $ 0.093769
H: $ 0.098678		$ 0.09685 (0.99%) $ 0.095899
CHZ

Chiliz

CHZ/USDT

$ 22.476K L: $ 0.040331
H: $ 0.044425		$ 0.041102 (-3.51%) $ 0.042599
LPT

Livepeer

LPT/USDT

$ 22.422K L: $ 2.1319
H: $ 2.2691		$ 2.2033 (2.07%) $ 2.1586
RLC

iExecRLC

RLC/USDT

$ 22.022K L: $ 0.4215
H: $ 0.4451		$ 0.4429 (4.85%) $ 0.4224
GRT

The Graph

GRT/USDT

$ 21.678K L: $ 0.024702
H: $ 0.026053		$ 0.025609 (2.34%) $ 0.025024
YGG

Yield Guild Games

YGG/USDT

$ 21.666K L: $ 0.039869
H: $ 0.043421		$ 0.042349 (5.37%) $ 0.040189
LTC

Litecoin

LTC/USDC

$ 21.649K L: $ 54.50
H: $ 56.54		$ 56.07 (1.09%) $ 55.46
XMR

Monero

XMR/BTC

$ 21.588K L: $ 335.03
H: $ 353.88		$ 348.49 (1.6%) $ 343.02
MANA

Decentraland

MANA/USDT

$ 21.289K L: $ 0.091072
H: $ 0.096351		$ 0.093559 (2.37%) $ 0.091389