CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 36.759M
Nb. Coppie
3416
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.315M L: $ 69,392.00
H: $ 71,316.00		$ 70,712.00 (0.05%) $ 70,675.00
ETH

Ethereum

ETH/USDT

$ 7.278M L: $ 2,117.50
H: $ 2,176.26		$ 2,153.27 (0.44%) $ 2,143.75
ZEC

Zcash

ZEC/USDT

$ 2.025M L: $ 228.62
H: $ 249.00		$ 232.78 (-1.98%) $ 237.48
SOL

Solana

SOL/USDT

$ 1.442M L: $ 88.17
H: $ 90.79		$ 90.07 (0.66%) $ 89.48
DOGE

Dogecoin

DOGE/USDT

$ 1.339M L: $ 0.092879
H: $ 0.095046		$ 0.094718 (-0.22%) $ 0.094928
BCH

Bitcoin Cash

BCH/USDT

$ 1.005M L: $ 458.75
H: $ 476.87		$ 471.44 (2%) $ 462.21
LTC

Litecoin

LTC/USDT

$ 894.103K L: $ 55.24
H: $ 56.56		$ 56.25 (0.52%) $ 55.96
XRP

Ripple

XRP/USDT

$ 854.701K L: $ 1.4255
H: $ 1.4659		$ 1.4487 (-0.6%) $ 1.4574
TRX

Tron

TRX/USDT

$ 702.636K L: $ 0.3029
H: $ 0.3109		$ 0.3093 (1.94%) $ 0.3034
SHIB

SHIBA INU

SHIB/USDT

$ 676.516K L: $ 0.00000589
H: $ 0.00000615		$ 0.00000602 (-1.08%) $ 0.00000609
AVAX

Avalanche

AVAX/USDT

$ 595.737K L: $ 9.4149
H: $ 9.643		$ 9.5864 (0.02%) $ 9.5843
ADA

Cardano

ADA/USDT

$ 575.843K L: $ 0.2618
H: $ 0.2726		$ 0.2662 (-2.28%) $ 0.2724
BNB

Binance Coin

BNB/USDT

$ 350.131K L: $ 636.41
H: $ 647.53		$ 642.49 (-0.21%) $ 643.84
XMR

Monero

XMR/USDT

$ 343.299K L: $ 337.69
H: $ 352.51		$ 347.95 (2.59%) $ 339.15
DASH

Dash

DASH/USDT

$ 287.641K L: $ 31.37
H: $ 32.36		$ 32.16 (0.97%) $ 31.85
USDC

USD Coin

USDC/USDT

$ 286.327K L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 245.519K L: $ 1.4971
H: $ 1.5485		$ 1.5092 (-2.36%) $ 1.5456
DOGE

Dogecoin

DOGE/BTC

$ 242.088K L: $ 0.091833
H: $ 0.096469		$ 0.094492 (-0.35%) $ 0.094825
BTC

Bitcoin

BTC/USDC

$ 178.095K L: $ 69,434.06
H: $ 71,315.26		$ 70,734.07 (0.1%) $ 70,663.00
XLM

Stellar

XLM/USDT

$ 155.108K L: $ 0.1634
H: $ 0.1688		$ 0.1663 (-1.13%) $ 0.1682
FET

Fetch.ai

FET/USDT

$ 150.877K L: $ 0.217309
H: $ 0.241589		$ 0.228458 (-5.04%) $ 0.240577
NEAR

NEAR Protocol

NEAR/USDT

$ 148.387K L: $ 1.3111
H: $ 1.3661		$ 1.3135 (-3.82%) $ 1.3657
XTZ

Tezos

XTZ/USDT

$ 145.612K L: $ 0.3889
H: $ 0.4124		$ 0.3996 (-0.32%) $ 0.4009
ZEC

Zcash

ZEC/BTC

$ 141.587K L: $ 223.35
H: $ 243.69		$ 233.24 (-1.85%) $ 237.62
ETH

Ethereum

ETH/BTC

$ 129.635K L: $ 2,099.11
H: $ 2,182.27		$ 2,153.47 (0.43%) $ 2,144.18
ETC

Ethereum Classic

ETC/USDT

$ 113.299K L: $ 8.3096
H: $ 8.4847		$ 8.414 (-0.83%) $ 8.4847
MASK

Mask Network

MASK/USDT

$ 110.903K L: $ 0.4581
H: $ 0.4847		$ 0.4767 (1.58%) $ 0.4693
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 95.335K L: $ 0.092918
H: $ 0.095138		$ 0.094794 (-0.22%) $ 0.095006
LTC

Litecoin

LTC/BTC

$ 83.697K L: $ 54.25
H: $ 57.05		$ 56.25 (0.37%) $ 56.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 64.828K L: $ 0.092268
H: $ 0.094704		$ 0.093296 (-1.11%) $ 0.094344
CAKE

PancakeSwap

CAKE/USDT

$ 61.128K L: $ 1.3858
H: $ 1.4349		$ 1.3927 (-2.43%) $ 1.4274
BCH

Bitcoin Cash

BCH/BTC

$ 51.069K L: $ 453.06
H: $ 481.20		$ 471.33 (1.9%) $ 462.53
ZEN

Horizen

ZEN/USDT

$ 48.492K L: $ 5.5767
H: $ 5.8234		$ 5.7158 (-0.48%) $ 5.7432
UNI

Uniswap

UNI/USDT

$ 47.127K L: $ 3.5445
H: $ 3.6472		$ 3.5965 (-0.85%) $ 3.6275
ALGO

Algorand

ALGO/USDT

$ 42.145K L: $ 0.088852
H: $ 0.091652		$ 0.089841 (-1.88%) $ 0.091562
DYDX

dYdX

DYDX/USDT

$ 40.557K L: $ 0.0854
H: $ 0.0899		$ 0.0871 (-1.25%) $ 0.0882
SLP

Small Love Potion

SLP/USDT

$ 39.089K L: $ 0.000614
H: $ 0.000682		$ 0.000675 (9.87%) $ 0.000614
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.616K L: $ 0.00264
H: $ 0.002834		$ 0.002725 (1.19%) $ 0.002693
LDO

Lido DAO Token

LDO/USDT

$ 36.371K L: $ 0.2938
H: $ 0.3099		$ 0.2993 (-0.83%) $ 0.3018
COMP

Compound

COMP/USDT

$ 36.142K L: $ 18.77
H: $ 19.55		$ 19.29 (0.1%) $ 19.27
ANKR

Ankr Network

ANKR/USDT

$ 35.958K L: $ 0.004757
H: $ 0.006399		$ 0.005835 (21.84%) $ 0.004789
QNT

Quant

QNT/USDT

$ 34.952K L: $ 76.17
H: $ 82.41		$ 78.79 (1.12%) $ 77.92
ATOM

Cosmos

ATOM/USDT

$ 33.723K L: $ 1.786
H: $ 1.8565		$ 1.8343 (0.15%) $ 1.8315
LINK

ChainLink

LINK/USDT

$ 32.566K L: $ 8.9597
H: $ 9.2051		$ 9.1181 (-0.16%) $ 9.1326
CET

CoinEx token

CET/USDT

$ 30.636K L: $ 0.029808
H: $ 0.030024		$ 0.029951 (0.43%) $ 0.029823
AAVE

Aave

AAVE/USDT

$ 29.569K L: $ 108.57
H: $ 113.43		$ 111.53 (-1.06%) $ 112.73
ETH

Ethereum

ETH/USDC

$ 27.449K L: $ 2,117.20
H: $ 2,176.20		$ 2,153.26 (0.46%) $ 2,143.46
XCH

Chia Network

XCH/USDT

$ 26.006K L: $ 2.6889
H: $ 3.0229		$ 2.6894 (-1.03%) $ 2.7173
XMR

Monero

XMR/BTC

$ 25.813K L: $ 332.79
H: $ 358.22		$ 347.80 (2.47%) $ 339.43
SOL

Solana

SOL/USDC

$ 25.152K L: $ 88.15
H: $ 90.80		$ 90.07 (0.66%) $ 89.48
LTC

Litecoin

LTC/USDC

$ 24.424K L: $ 55.20
H: $ 56.57		$ 56.29 (0.46%) $ 56.03
LRC

Loopring

LRC/USDT

$ 24.412K L: $ 0.022753
H: $ 0.024192		$ 0.022794 (-3.96%) $ 0.023735
TRX

Tron

TRX/BTC

$ 24.169K L: $ 0.295152
H: $ 0.317577		$ 0.309358 (1.91%) $ 0.303549
AUCTION

Bounce Token

AUCTION/USDT

$ 23.917K L: $ 4.8332
H: $ 4.9742		$ 4.8383 (-1.41%) $ 4.9077
VET

VeChain

VET/USDT

$ 23.589K L: $ 0.007167
H: $ 0.00746		$ 0.007245 (-2.12%) $ 0.007402
KSM

Kusama

KSM/USDT

$ 22.977K L: $ 4.4796
H: $ 4.6568		$ 4.5934 (-0.9%) $ 4.6352
WAVES

Waves

WAVES/USDT

$ 22.406K L: $ 0.452
H: $ 0.4585		$ 0.4537 (-0.87%) $ 0.4577
SNX

Synthetix

SNX/USDT

$ 21.959K L: $ 0.3124
H: $ 0.3339		$ 0.3161 (-3.39%) $ 0.3272
UMA

UMA

UMA/USDT

$ 21.839K L: $ 0.4237
H: $ 0.4436		$ 0.4382 (0.85%) $ 0.4345
GALA

Gala

GALA/USDT

$ 21.822K L: $ 0.003309
H: $ 0.003443		$ 0.003335 (-2.37%) $ 0.003416
DGB

DigiByte

DGB/USDT

$ 21.368K L: $ 0.003882
H: $ 0.004042		$ 0.003948 (-1.89%) $ 0.004024
ZIL

Zilliqa

ZIL/USDT

$ 21.207K L: $ 0.004054
H: $ 0.004353		$ 0.004175 (-0.33%) $ 0.004189
BSV

Bitcoin SV

BSV/USDT

$ 20.965K L: $ 14.39
H: $ 14.77		$ 14.70 (0.92%) $ 14.56
EGLD

MultiversX

EGLD/USDT

$ 20.838K L: $ 4.0773
H: $ 4.2104		$ 4.1535 (-0.93%) $ 4.1924
RLC

iExecRLC

RLC/USDT

$ 20.543K L: $ 0.4143
H: $ 0.4269		$ 0.4149 (-1.19%) $ 0.4199
THETA

Theta Token

THETA/USDT

$ 20.454K L: $ 0.1689
H: $ 0.1754		$ 0.1718 (-1.04%) $ 0.1736
BTT

BitTorrent

BTT/USDT

$ 19.967K L: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.48%) $ 0.00000033
ERG

Ergo

ERG/USDT

$ 19.947K L: $ 0.29
H: $ 0.3013		$ 0.2925 (-2.43%) $ 0.2998
YGG

Yield Guild Games

YGG/USDT

$ 19.927K L: $ 0.039932
H: $ 0.041256		$ 0.040321 (0.44%) $ 0.040144
ICP

Internet Computer

ICP/USDT

$ 19.778K L: $ 2.4631
H: $ 2.6432		$ 2.5106 (-1.35%) $ 2.5449
CRO

Cronos

CRO/USDT

$ 19.645K L: $ 0.074611
H: $ 0.075835		$ 0.074954 (-0.47%) $ 0.075311
XRP

Ripple

XRP/BTC

$ 19.588K L: $ 1.4199
H: $ 1.4868		$ 1.4487 (-0.52%) $ 1.4563
AUDIO

Audius

AUDIO/USDT

$ 19.508K L: $ 0.019684
H: $ 0.020368		$ 0.01974 (0.03%) $ 0.019734
ENJ

EnjinCoin

ENJ/USDT

$ 19.254K L: $ 0.023362
H: $ 0.026696		$ 0.024505 (-1.72%) $ 0.024935
1INCH

1inch

1INCH/USDT

$ 18.972K L: $ 0.093366
H: $ 0.098044		$ 0.095974 (-0.39%) $ 0.096351
CRV

Curve DAO Token

CRV/USDT

$ 18.957K L: $ 0.2307
H: $ 0.2394		$ 0.2349 (-1.88%) $ 0.2394
WOO

Wootrade

WOO/USDT

$ 18.738K L: $ 0.017979
H: $ 0.019185		$ 0.018875 (3.78%) $ 0.018187
SOL

Solana

SOL/BTC

$ 18.735K L: $ 87.37
H: $ 91.33		$ 90.09 (0.73%) $ 89.43
ILV

Illuvium

ILV/USDT

$ 18.696K L: $ 3.7317
H: $ 3.8728		$ 3.755 (-2.84%) $ 3.8649
WAXP

WAX

WAXP/USDT

$ 18.674K L: $ 0.007388
H: $ 0.008998		$ 0.00761 (0.67%) $ 0.007559
CVX

Convex Finance

CVX/USDT

$ 18.598K L: $ 1.7923
H: $ 1.8781		$ 1.8524 (2.21%) $ 1.8124
SXP

Swipe

SXP/USDT

$ 18.350K L: $ 0.007666
H: $ 0.00853		$ 0.00786 (-1.57%) $ 0.007985
CHZ

Chiliz

CHZ/USDT

$ 18.053K L: $ 0.035533
H: $ 0.036345		$ 0.036305 (1.12%) $ 0.035902
MANA

Decentraland

MANA/USDT

$ 17.938K L: $ 0.088149
H: $ 0.090703		$ 0.088349 (-2.52%) $ 0.090637
AR

Arweave

AR/USDT

$ 17.599K L: $ 1.6651
H: $ 1.7274		$ 1.7221 (-0.16%) $ 1.7249
INJ

Injective Protocol

INJ/USDT

$ 17.537K L: $ 3.0535
H: $ 3.2294		$ 3.0942 (-4.13%) $ 3.2275
QTUM

Qtum

QTUM/USDT

$ 17.475K L: $ 0.8745
H: $ 0.888		$ 0.8849 (0.28%) $ 0.8824
CHR

Chromia

CHR/USDT

$ 17.036K L: $ 0.015132
H: $ 0.016043		$ 0.0156 (-2.19%) $ 0.01595
XEC

eCash

XEC/USDT

$ 16.926K L: $ 0.00000688
H: $ 0.00000721		$ 0.00000708 (-1.6%) $ 0.0000072
XEM

NEM

XEM/USDT

$ 16.889K L: $ 0.000821
H: $ 0.000894		$ 0.000829 (-1.74%) $ 0.000844
RSR

Reserve Rights

RSR/USDT

$ 16.875K L: $ 0.001588
H: $ 0.001649		$ 0.001631 (-0.49%) $ 0.001639
TRB

Tellor

TRB/USDT

$ 16.710K L: $ 16.05
H: $ 16.59		$ 16.58 (0.94%) $ 16.43
SAND

The Sandbox

SAND/USDT

$ 16.628K L: $ 0.081032
H: $ 0.08292		$ 0.081568 (-1.53%) $ 0.082837
CKB

Nervos Network

CKB/USDT

$ 16.438K L: $ 0.001449
H: $ 0.001524		$ 0.001484 (-1.2%) $ 0.001502
BAN

Banano

BAN/USDT

$ 16.211K L: $ 0.052559
H: $ 0.066068		$ 0.055537 (-12.16%) $ 0.063226