Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.939M |
L: $ 73,527.00
H: $ 75,398.00 | $ 74,806.00 (0.91%) $ 74,135.00 |
|
Ethereum ETH/USDT | $ 6.974M |
L: $ 2,309.47
H: $ 2,384.07 | $ 2,359.76 (1.58%) $ 2,323.14 |
|
Zcash ZEC/USDT | $ 5.118M |
L: $ 344.08
H: $ 363.37 | $ 345.62 (-2.54%) $ 354.62 |
|
Dogecoin DOGE/USDT | $ 3.361M |
L: $ 0.092635
H: $ 0.096685 | $ 0.094909 (2.07%) $ 0.092981 |
|
Solana SOL/USDT | $ 2.956M |
L: $ 82.72
H: $ 85.78 | $ 84.90 (1.39%) $ 83.74 |
|
Ripple XRP/USDT | $ 2.536M |
L: $ 1.3505
H: $ 1.4075 | $ 1.3924 (2.23%) $ 1.362 |
|
Cardano ADA/USDT | $ 1.685M |
L: $ 0.2384
H: $ 0.2504 | $ 0.2462 (2.67%) $ 0.2398 |
|
Litecoin LTC/USDT | $ 1.607M |
L: $ 53.85
H: $ 55.63 | $ 55.19 (1.71%) $ 54.26 |
|
Bitcoin Cash BCH/USDT | $ 1.417M |
L: $ 427.43
H: $ 443.00 | $ 440.56 (1.02%) $ 436.10 |
|
Tron TRX/USDT | $ 1.289M |
L: $ 0.3217
H: $ 0.3286 | $ 0.3273 (1.08%) $ 0.3238 |
|
Dash DASH/USDT | $ 1.238M |
L: $ 37.79
H: $ 39.07 | $ 38.01 (-0.83%) $ 38.33 |
|
Polkadot DOT/USDT | $ 755.378K |
L: $ 1.1492
H: $ 1.198 | $ 1.1821 (1.31%) $ 1.1668 |
|
Monero XMR/USDT | $ 677.096K |
L: $ 338.15
H: $ 351.79 | $ 344.31 (-0.11%) $ 344.68 |
|
Binance Coin BNB/USDT | $ 463.981K |
L: $ 610.43
H: $ 627.40 | $ 622.53 (1.42%) $ 613.82 |
|
USD Coin USDC/USDT | $ 391.112K |
L: $ 0.9992
H: $ 0.9996 | $ 0.9995 (0.01%) $ 0.9994 |
|
Dogecoin DOGE/BTC | $ 368.753K |
L: $ 0.091313
H: $ 0.097226 | $ 0.094809 (1.9%) $ 0.093039 |
|
Bitcoin BTC/USDC | $ 359.029K |
L: $ 73,551.11
H: $ 75,415.82 | $ 74,805.58 (0.83%) $ 74,187.46 |
|
NEAR Protocol NEAR/USDT | $ 318.841K |
L: $ 1.3432
H: $ 1.4198 | $ 1.4098 (3.75%) $ 1.3588 |
|
Aave AAVE/USDT | $ 287.209K |
L: $ 99.00
H: $ 108.82 | $ 105.70 (5.57%) $ 100.12 |
|
SHIBA INU SHIB/USDT | $ 278.185K |
L: $ 0.00000581
H: $ 0.000006 | $ 0.00000596 (2.45%) $ 0.00000582 |
|
ChainLink LINK/USDT | $ 250.131K |
L: $ 8.9961
H: $ 9.3616 | $ 9.2594 (2.57%) $ 9.0271 |
|
Zcash ZEC/BTC | $ 180.570K |
L: $ 339.00
H: $ 368.93 | $ 345.67 (-2.5%) $ 354.53 |
|
Dogecoin DOGE/USDC | $ 168.056K |
L: $ 0.092636
H: $ 0.096528 | $ 0.094928 (2%) $ 0.093069 |
|
Ethereum ETH/USDC | $ 155.791K |
L: $ 2,311.94
H: $ 2,384.16 | $ 2,360.04 (1.49%) $ 2,325.45 |
|
EnjinCoin ENJ/USDT | $ 146.395K |
L: $ 0.058375
H: $ 0.098809 | $ 0.089995 (49.86%) $ 0.060051 |
|
Lido DAO Token LDO/USDT | $ 143.686K |
L: $ 0.3482
H: $ 0.3928 | $ 0.3766 (7.54%) $ 0.3502 |
|
Avalanche AVAX/USDT | $ 143.578K |
L: $ 9.261
H: $ 9.5567 | $ 9.4337 (1.4%) $ 9.3033 |
|
Monero XMR/BTC | $ 137.724K |
L: $ 334.12
H: $ 357.90 | $ 344.11 (-0.14%) $ 344.59 |
|
Algorand ALGO/USDT | $ 131.849K |
L: $ 0.1077
H: $ 0.114252 | $ 0.112505 (4.34%) $ 0.107823 |
|
Bitcoin Cash BCH/BTC | $ 125.492K |
L: $ 425.50
H: $ 446.87 | $ 440.74 (1.1%) $ 435.95 |
|
Arweave AR/USDT | $ 114.443K |
L: $ 1.7431
H: $ 1.9749 | $ 1.9447 (11.45%) $ 1.7449 |
|
Internet Computer ICP/USDT | $ 113.739K |
L: $ 2.4033
H: $ 2.5324 | $ 2.5014 (3.18%) $ 2.4242 |
|
MIOTA IOTA/USDT | $ 109.560K |
L: $ 0.054337
H: $ 0.056693 | $ 0.0554 (0.91%) $ 0.054899 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Ethereum Classic ETC/USDT | $ 105.807K |
L: $ 8.2769
H: $ 8.5363 | $ 8.4517 (1.64%) $ 8.315 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
PancakeSwap CAKE/USDT | $ 105.091K |
L: $ 1.5613
H: $ 1.6153 | $ 1.6003 (2.5%) $ 1.5613 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 90.307K |
L: $ 53.10
H: $ 57.17 | $ 55.21 (1.59%) $ 54.34 |
|
Hedera Hashgraph HBAR/USDT | $ 89.692K |
L: $ 0.084904
H: $ 0.087425 | $ 0.087122 (2.39%) $ 0.085089 |
|
Tron TRX/USDC | $ 81.756K |
L: $ 0.321543
H: $ 0.328469 | $ 0.327036 (1%) $ 0.323806 |
|
Cosmos ATOM/USDT | $ 77.694K |
L: $ 1.7289
H: $ 1.7757 | $ 1.7664 (1.21%) $ 1.7453 |
|
Ripple XRP/USDC | $ 76.235K |
L: $ 1.3502
H: $ 1.407 | $ 1.3923 (2.26%) $ 1.3616 |
|
Ethereum ETH/BTC | $ 75.694K |
L: $ 2,297.03
H: $ 2,392.16 | $ 2,359.97 (1.63%) $ 2,322.09 |
|
Gala GALA/USDT | $ 73.121K |
L: $ 0.002949
H: $ 0.003167 | $ 0.003126 (5.89%) $ 0.002952 |
|
Stellar XLM/USDT | $ 70.289K |
L: $ 0.1544
H: $ 0.1588 | $ 0.1579 (2.07%) $ 0.1547 |
|
Fetch.ai FET/USDT | $ 69.715K |
L: $ 0.224066
H: $ 0.236046 | $ 0.229644 (0.8%) $ 0.227819 |
|
Injective Protocol INJ/USDT | $ 69.606K |
L: $ 2.9771
H: $ 3.4263 | $ 3.2542 (9.26%) $ 2.9783 |
|
Horizen ZEN/USDT | $ 68.091K |
L: $ 5.6348
H: $ 5.8855 | $ 5.7416 (1.1%) $ 5.6792 |
|
Namecoin NMC/USDT | $ 67.015K |
L: $ 0.8466
H: $ 0.9646 | $ 0.9121 (-5.44%) $ 0.9646 |
|
dYdX DYDX/USDT | $ 65.405K |
L: $ 0.0939
H: $ 0.1099 | $ 0.1019 (8.17%) $ 0.0942 |
|
Uniswap UNI/USDT | $ 54.950K |
L: $ 3.1202
H: $ 3.2594 | $ 3.2255 (2.97%) $ 3.1325 |
|
Binance Coin BNB/BTC | $ 53.108K |
L: $ 605.41
H: $ 648.28 | $ 622.87 (1.32%) $ 614.76 |
|
Tezos XTZ/USDT | $ 51.626K |
L: $ 0.3421
H: $ 0.3699 | $ 0.3608 (4.22%) $ 0.3462 |
|
Litecoin LTC/USDC | $ 48.977K |
L: $ 53.84
H: $ 55.62 | $ 55.19 (1.57%) $ 54.34 |
|
Chiliz CHZ/USDT | $ 48.050K |
L: $ 0.036379
H: $ 0.04401 | $ 0.042134 (15.63%) $ 0.03644 |
|
Tron TRX/BTC | $ 46.563K |
L: $ 0.317857
H: $ 0.339178 | $ 0.327269 (1.14%) $ 0.323592 |
|
CoinEx token CET/USDT | $ 40.445K |
L: $ 0.029676
H: $ 0.029934 | $ 0.029902 (0.66%) $ 0.029705 |
|
Compound COMP/USDT | $ 39.709K |
L: $ 21.21
H: $ 22.89 | $ 22.72 (5.77%) $ 21.48 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Curve DAO Token CRV/USDT | $ 36.096K |
L: $ 0.215
H: $ 0.2276 | $ 0.2234 (3.19%) $ 0.2165 |
|
Bitcoin SV BSV/USDT | $ 34.791K |
L: $ 15.22
H: $ 15.72 | $ 15.57 (0.18%) $ 15.54 |
|
Chromia CHR/USDT | $ 30.408K |
L: $ 0.017647
H: $ 0.019022 | $ 0.018862 (6.38%) $ 0.01773 |
|
Cronos CRO/USDT | $ 29.110K |
L: $ 0.068378
H: $ 0.069501 | $ 0.069101 (0.06%) $ 0.069058 |
|
Ripple XRP/BTC | $ 27.866K |
L: $ 1.3398
H: $ 1.4167 | $ 1.3918 (2.22%) $ 1.3615 |
|
Zcash ZEC/USDC | $ 26.782K |
L: $ 337.79
H: $ 364.92 | $ 345.47 (-2.9%) $ 355.79 |
|
Namecoin NMC/BTC | $ 26.767K |
L: $ 0.738299
H: $ 0.97844 | $ 0.908429 (-5.57%) $ 0.96205 |
|
Solana SOL/BTC | $ 25.804K |
L: $ 82.40
H: $ 86.47 | $ 84.90 (1.44%) $ 83.69 |
|
DigiByte DGB/USDT | $ 25.302K |
L: $ 0.004495
H: $ 0.004735 | $ 0.004666 (0.21%) $ 0.004656 |
|
VeChain VET/USDT | $ 24.169K |
L: $ 0.006869
H: $ 0.007092 | $ 0.007077 (2.73%) $ 0.006889 |
|
Bounce Token AUCTION/USDT | $ 23.588K |
L: $ 4.7409
H: $ 4.80 | $ 4.7649 (0.22%) $ 4.7544 |
|
Theta Token THETA/USDT | $ 23.420K |
L: $ 0.1743
H: $ 0.1919 | $ 0.1833 (4.27%) $ 0.1758 |
|
The Graph GRT/USDT | $ 23.378K |
L: $ 0.023796
H: $ 0.024899 | $ 0.024899 (3.79%) $ 0.023989 |
|
Mask Network MASK/USDT | $ 22.599K |
L: $ 0.4266
H: $ 0.4511 | $ 0.4453 (3.8%) $ 0.429 |
|
IoTeX IOTX/USDT | $ 22.374K |
L: $ 0.00438
H: $ 0.004563 | $ 0.004502 (1.99%) $ 0.004414 |
|
UMA UMA/USDT | $ 21.515K |
L: $ 0.4116
H: $ 0.4325 | $ 0.4259 (2.63%) $ 0.415 |
|
Illuvium ILV/USDT | $ 21.506K |
L: $ 4.1498
H: $ 4.38 | $ 4.2899 (2.33%) $ 4.1921 |
|
Kusama KSM/USDT | $ 21.477K |
L: $ 4.1415
H: $ 4.3342 | $ 4.2852 (3.47%) $ 4.1415 |
|
Loopring LRC/USDT | $ 21.433K |
L: $ 0.015844
H: $ 0.016824 | $ 0.016489 (3.46%) $ 0.015937 |
|
Storj STORJUSDT | $ 21.197K |
L: $ 0.096724
H: $ 0.101254 | $ 0.1004 (3.8%) $ 0.096724 |
|
BitTorrent BTT/USDT | $ 21.106K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.65%) $ 0.00000032 |
|
iExecRLC RLC/USDT | $ 20.858K |
L: $ 0.4069
H: $ 0.4329 | $ 0.4174 (2.58%) $ 0.4069 |
|
Waves WAVES/USDT | $ 20.595K |
L: $ 0.4061
H: $ 0.4164 | $ 0.4151 (0.95%) $ 0.4112 |
|
MultiversX EGLD/USDT | $ 20.143K |
L: $ 3.7562
H: $ 4.0586 | $ 4.0541 (7.81%) $ 3.7603 |
|
WINk WIN/USDT | $ 19.914K |
L: $ 0.00001922
H: $ 0.00001972 | $ 0.00001954 (0.98%) $ 0.00001935 |
|
Yield Guild Games YGG/USDT | $ 19.888K |
L: $ 0.037001
H: $ 0.039556 | $ 0.039384 (4.8%) $ 0.037579 |
|
Pirate Chain ARRR/USDT | $ 19.860K |
L: $ 0.1751
H: $ 0.2154 | $ 0.1939 (-0.56%) $ 0.195 |
|
1inch 1INCH/USDT | $ 19.762K |
L: $ 0.092365
H: $ 0.096182 | $ 0.094999 (1.5%) $ 0.093599 |
|
Zilliqa ZIL/USDT | $ 19.711K |
L: $ 0.003871
H: $ 0.004013 | $ 0.003946 (1.73%) $ 0.003879 |
|
Flow FLOW/USDT | $ 19.623K |
L: $ 0.033917
H: $ 0.036219 | $ 0.035221 (2.54%) $ 0.03435 |
|
Quant QNT/USDT | $ 19.466K |
L: $ 72.43
H: $ 76.04 | $ 74.48 (0.68%) $ 73.98 |
|
Ergo ERG/USDT | $ 19.320K |
L: $ 0.3087
H: $ 0.3186 | $ 0.3181 (2.38%) $ 0.3107 |
|
The Sandbox SAND/USDT | $ 19.184K |
L: $ 0.076178
H: $ 0.079917 | $ 0.079117 (3.86%) $ 0.076178 |
|
Celer Network CELR/USDT | $ 18.701K |
L: $ 0.002356
H: $ 0.002471 | $ 0.002447 (1.7%) $ 0.002406 |
|
Decentraland MANA/USDT | $ 18.567K |
L: $ 0.086004
H: $ 0.09035 | $ 0.090181 (4.84%) $ 0.08602 |
|
Qtum QTUM/USDT | $ 18.319K |
L: $ 0.8931
H: $ 0.9232 | $ 0.9107 (0.98%) $ 0.9019 |
|
Wootrade WOO/USDT | $ 18.306K |
L: $ 0.017222
H: $ 0.018656 | $ 0.018395 (6.64%) $ 0.017249 |
|
SideShift Token XAI/USDT | $ 18.292K |
L: $ 0.009325
H: $ 0.010284 | $ 0.009971 (6.8%) $ 0.009336 |
|
SushiSwap SUSHI/USDT | $ 18.151K |
L: $ 0.1916
H: $ 0.2055 | $ 0.1997 (2.62%) $ 0.1946 |