CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 107.278M
Nb. Coppie
3391
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 25.996M L: $ 89,350.00
H: $ 91,659.00		$ 91,106.00 (-0.29%) $ 91,369.00
ZEC

Zcash

ZEC/USDT

$ 14.630M L: $ 381.99
H: $ 482.54		$ 433.67 (-9.55%) $ 479.48
ETH

Ethereum

ETH/USDT

$ 13.246M L: $ 3,055.28
H: $ 3,182.27		$ 3,106.94 (-2.06%) $ 3,172.38
DOGE

Dogecoin

DOGE/USDT

$ 11.973M L: $ 0.138173
H: $ 0.147626		$ 0.141978 (-3.65%) $ 0.147363
SOL

Solana

SOL/USDT

$ 8.519M L: $ 132.70
H: $ 140.04		$ 138.37 (1.04%) $ 136.95
XRP

Ripple

XRP/USDT

$ 5.731M L: $ 2.0662
H: $ 2.1916		$ 2.1225 (-2.86%) $ 2.185
BCH

Bitcoin Cash

BCH/USDT

$ 3.226M L: $ 621.00
H: $ 652.99		$ 634.72 (0.42%) $ 632.05
ADA

Cardano

ADA/USDT

$ 1.950M L: $ 0.385
H: $ 0.4044		$ 0.3972 (-1.54%) $ 0.4034
XMR

Monero

XMR/USDT

$ 1.428M L: $ 430.50
H: $ 473.34		$ 454.38 (4.84%) $ 433.39
SHIB

SHIBA INU

SHIB/USDT

$ 1.314M L: $ 0.00000847
H: $ 0.00000886		$ 0.0000087 (-1.69%) $ 0.00000885
BTC

Bitcoin

BTC/USDC

$ 1.234M L: $ 89,350.50
H: $ 91,490.53		$ 91,136.85 (-0.24%) $ 91,353.90
TRX

Tron

TRX/USDT

$ 1.153M L: $ 0.2943
H: $ 0.2986		$ 0.2949 (-1.11%) $ 0.2982
LTC

Litecoin

LTC/USDT

$ 1.065M L: $ 80.00
H: $ 82.29		$ 81.47 (-0.69%) $ 82.04
BNB

Binance Coin

BNB/USDT

$ 991.118K L: $ 875.14
H: $ 903.01		$ 890.90 (-1.33%) $ 902.91
DASH

Dash

DASH/USDT

$ 877.730K L: $ 37.60
H: $ 41.39		$ 39.24 (-4.92%) $ 41.27
XMR

Monero

XMR/BTC

$ 716.470K L: $ 422.62
H: $ 478.78		$ 454.12 (4.64%) $ 433.99
DOT

Polkadot

DOT/USDT

$ 712.087K L: $ 2.0838
H: $ 2.1579		$ 2.1009 (-2.22%) $ 2.1486
NEAR

NEAR Protocol

NEAR/USDT

$ 628.585K L: $ 1.6583
H: $ 1.7275		$ 1.6875 (-1.85%) $ 1.7193
ZEN

Horizen

ZEN/USDT

$ 621.433K L: $ 8.7072
H: $ 10.22		$ 9.9725 (4.53%) $ 9.5403
DOGE

Dogecoin

DOGE/BTC

$ 571.880K L: $ 0.138099
H: $ 0.148488		$ 0.141806 (-3.55%) $ 0.147031
ZEC

Zcash

ZEC/BTC

$ 451.563K L: $ 380.46
H: $ 485.57		$ 431.80 (-10.04%) $ 479.99
ICP

Internet Computer

ICP/USDT

$ 450.769K L: $ 3.0774
H: $ 3.2557		$ 3.1885 (-1.45%) $ 3.2353
AAVE

Aave

AAVE/USDT

$ 429.425K L: $ 160.58
H: $ 169.20		$ 164.60 (-1.88%) $ 167.76
LINK

ChainLink

LINK/USDT

$ 401.961K L: $ 13.04
H: $ 13.56		$ 13.24 (-2.09%) $ 13.52
AVAX

Avalanche

AVAX/USDT

$ 352.098K L: $ 13.61
H: $ 14.24		$ 13.93 (-1.81%) $ 14.18
DOGE

Dogecoin

DOGE/USDC

$ 337.861K L: $ 0.138513
H: $ 0.147587		$ 0.142321 (-3.42%) $ 0.147358
ETH

Ethereum

ETH/USDC

$ 323.862K L: $ 3,054.98
H: $ 3,182.08		$ 3,118.86 (-1.69%) $ 3,172.55
USDC

USD Coin

USDC/USDT

$ 316.487K L: $ 1.0007
H: $ 1.0011		$ 1.0008 (0.01%) $ 1.0007
BCH

Bitcoin Cash

BCH/USDC

$ 299.186K L: $ 621.08
H: $ 653.27		$ 636.06 (0.61%) $ 632.19
FET

Fetch.ai

FET/USDT

$ 266.657K L: $ 0.265747
H: $ 0.297442		$ 0.281015 (1.64%) $ 0.27647
BCH

Bitcoin Cash

BCH/BTC

$ 262.356K L: $ 614.41
H: $ 656.95		$ 634.23 (0.3%) $ 632.32
XLM

Stellar

XLM/USDT

$ 256.961K L: $ 0.2256
H: $ 0.2359		$ 0.2299 (-2.29%) $ 0.2353
UNI

Uniswap

UNI/USDT

$ 256.003K L: $ 5.3985
H: $ 5.816		$ 5.4807 (-4.69%) $ 5.7501
CAKE

PancakeSwap

CAKE/USDT

$ 218.892K L: $ 1.9155
H: $ 1.9695		$ 1.9432 (-0.91%) $ 1.961
ETC

Ethereum Classic

ETC/USDT

$ 217.071K L: $ 12.34
H: $ 12.96		$ 12.61 (-2.18%) $ 12.89
HBAR

Hedera Hashgraph

HBAR/USDT

$ 193.850K L: $ 0.117967
H: $ 0.12427		$ 0.119842 (-3.36%) $ 0.124008
LDO

Lido DAO Token

LDO/USDT

$ 189.229K L: $ 0.6075
H: $ 0.6425		$ 0.631 (-1.11%) $ 0.6381
XMR

Monero

XMR/USDC

$ 188.724K L: $ 430.02
H: $ 475.58		$ 456.18 (5.26%) $ 433.40
IOTA

MIOTA

IOTA/USDT

$ 183.072K L: $ 0.100888
H: $ 0.12907		$ 0.105116 (-2.13%) $ 0.107407
ATOM

Cosmos

ATOM/USDT

$ 176.063K L: $ 2.38
H: $ 2.5053		$ 2.4478 (0.92%) $ 2.4256
CRV

Curve DAO Token

CRV/USDT

$ 158.174K L: $ 0.4014
H: $ 0.4315		$ 0.4098 (-3.51%) $ 0.4247
VET

VeChain

VET/USDT

$ 123.022K L: $ 0.01132
H: $ 0.012241		$ 0.011763 (-3.13%) $ 0.012143
GALA

Gala

GALA/USDT

$ 115.667K L: $ 0.006985
H: $ 0.007384		$ 0.007172 (-2.26%) $ 0.007338
LTC

Litecoin

LTC/BTC

$ 110.291K L: $ 79.20
H: $ 83.02		$ 81.49 (-0.73%) $ 82.09
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ALGO

Algorand

ALGO/USDT

$ 102.957K L: $ 0.129566
H: $ 0.13691		$ 0.134405 (-1.67%) $ 0.136692
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/USDC

$ 100.910K L: $ 381.63
H: $ 482.71		$ 432.60 (-9.79%) $ 479.55
DYDX

dYdX

DYDX/USDT

$ 99.456K L: $ 0.1871
H: $ 0.1972		$ 0.1933 (-1.28%) $ 0.1958
RAY

Raydium

RAY/USDT

$ 96.313K L: $ 1.2656
H: $ 1.4918		$ 1.3584 (-8.9%) $ 1.4911
ETH

Ethereum

ETH/BTC

$ 89.879K L: $ 3,045.48
H: $ 3,188.62		$ 3,106.11 (-2.08%) $ 3,171.97
COMP

Compound

COMP/USDT

$ 83.361K L: $ 26.19
H: $ 27.03		$ 26.74 (-0.26%) $ 26.81
CET

CoinEx token

CET/USDT

$ 80.960K L: $ 0.034206
H: $ 0.035137		$ 0.034596 (-0.53%) $ 0.034779
LTC

Litecoin

LTC/USDC

$ 74.246K L: $ 80.22
H: $ 82.31		$ 81.66 (-0.48%) $ 82.05
JASMY

JasmyCoin

JASMY/USDT

$ 64.177K L: $ 0.00814
H: $ 0.010198		$ 0.009441 (11.85%) $ 0.008441
XTZ

Tezos

XTZ/USDT

$ 63.729K L: $ 0.5457
H: $ 0.6016		$ 0.5913 (3.86%) $ 0.5693
BTT

BitTorrent

BTT/USDT

$ 61.753K L: $ 0.00000043
H: $ 0.00000046		$ 0.00000043 (-1.1%) $ 0.00000043
FLOW

Flow

FLOW/USDT

$ 60.989K L: $ 0.087847
H: $ 0.096925		$ 0.09345 (2.72%) $ 0.090975
YFI

yearn.finance

YFI/USDT

$ 58.494K L: $ 3,475.51
H: $ 3,675.92		$ 3,554.50 (-3.26%) $ 3,674.46
MINA

Mina

MINA/USDT

$ 57.430K L: $ 0.081288
H: $ 0.086883		$ 0.085253 (-0.29%) $ 0.085499
BNB

Binance Coin

BNB/BTC

$ 55.259K L: $ 870.27
H: $ 907.42		$ 890.42 (-1.37%) $ 902.83
KAVA

Kava

KAVA/USDT

$ 52.834K L: $ 0.083083
H: $ 0.089078		$ 0.084901 (-4.12%) $ 0.088549
AXS

Axie Infinity

AXS/USDT

$ 52.383K L: $ 0.9092
H: $ 0.9644		$ 0.945 (-0.9%) $ 0.9536
RSR

Reserve Rights

RSR/USDT

$ 52.113K L: $ 0.002675
H: $ 0.002848		$ 0.002769 (-2.4%) $ 0.002837
SUSHI

SushiSwap

SUSHI/USDT

$ 51.723K L: $ 0.321
H: $ 0.3403		$ 0.328 (-3.1%) $ 0.3385
LUNA

Terra

LUNA/USDT

$ 49.500K L: $ 0.088653
H: $ 0.092383		$ 0.09151 (-0.39%) $ 0.091864
GRT

The Graph

GRT/USDT

$ 48.857K L: $ 0.039011
H: $ 0.041508		$ 0.040508 (-1.05%) $ 0.040937
QNT

Quant

QNT/USDT

$ 46.495K L: $ 73.56
H: $ 76.63		$ 74.48 (-1.86%) $ 75.89
INJ

Injective Protocol

INJ/USDT

$ 45.635K L: $ 5.01
H: $ 5.2803		$ 5.1724 (-1.68%) $ 5.2608
AR

Arweave

AR/USDT

$ 44.383K L: $ 3.7089
H: $ 3.9789		$ 3.8211 (-3.09%) $ 3.9429
SLP

Small Love Potion

SLP/USDT

$ 42.981K L: $ 0.000819
H: $ 0.000862		$ 0.000838 (-2.47%) $ 0.000859
IOTX

IoTeX

IOTX/USDT

$ 42.691K L: $ 0.007916
H: $ 0.008598		$ 0.008513 (4.26%) $ 0.008165
TRX

Tron

TRX/BTC

$ 41.962K L: $ 0.28726
H: $ 0.304409		$ 0.294719 (-1.2%) $ 0.298311
CFX

Conflux Network

CFX/USDT

$ 41.395K L: $ 0.07458
H: $ 0.079702		$ 0.076959 (-2.78%) $ 0.079163
RVN

Ravencoin

RVN/USDT

$ 40.893K L: $ 0.007364
H: $ 0.007789		$ 0.007689 (-0.39%) $ 0.007719
KSM

Kusama

KSM/USDT

$ 39.357K L: $ 7.5001
H: $ 7.9318		$ 7.7084 (-2.44%) $ 7.9009
DAI

Multi-collateral DAI

DAI/USDT

$ 38.839K L: $ 1.0006
H: $ 1.0017		$ 1.0013 (0.06%) $ 1.0007
SXP

Swipe

SXP/USDT

$ 38.630K L: $ 0.071281
H: $ 0.081		$ 0.073271 (2.55%) $ 0.07145
UMA

UMA

UMA/USDT

$ 38.611K L: $ 0.7436
H: $ 0.7843		$ 0.7685 (-1.4%) $ 0.7794
BAN

Banano

BAN/USDT

$ 37.488K L: $ 0.073251
H: $ 0.075465		$ 0.074176 (-0.01%) $ 0.074182
CRO

Cronos

CRO/USDT

$ 37.182K L: $ 0.098607
H: $ 0.104278		$ 0.101899 (-1.89%) $ 0.103866
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.781K L: $ 0.6401
H: $ 0.6715		$ 0.6581 (-1.3%) $ 0.6668
ANKR

Ankr Network

ANKR/USDT

$ 36.234K L: $ 0.007189
H: $ 0.007593		$ 0.007259 (0.19%) $ 0.007245
SOL

Solana

SOL/BTC

$ 35.432K L: $ 132.76
H: $ 140.52		$ 138.28 (1.01%) $ 136.90
RLC

iExecRLC

RLC/USDT

$ 35.169K L: $ 0.6593
H: $ 0.7362		$ 0.6943 (-1.59%) $ 0.7055
FTT

FTX Token

FTT/USDT

$ 34.978K L: $ 0.5018
H: $ 0.5385		$ 0.5055 (-4.17%) $ 0.5275
WAVES

Waves

WAVES/USDT

$ 34.964K L: $ 0.6937
H: $ 0.7283		$ 0.7008 (-1.86%) $ 0.7141
YGG

Yield Guild Games

YGG/USDT

$ 34.127K L: $ 0.067789
H: $ 0.071349		$ 0.068838 (-2.41%) $ 0.070538
BSV

Bitcoin SV

BSV/USDT

$ 34.007K L: $ 19.17
H: $ 19.77		$ 19.51 (-0.71%) $ 19.65
DGB

DigiByte

DGB/USDT

$ 31.611K L: $ 0.005768
H: $ 0.006019		$ 0.005973 (-0.67%) $ 0.006013
XCH

Chia Network

XCH/USDT

$ 31.594K L: $ 4.776
H: $ 5.1288		$ 5.0799 (-0.93%) $ 5.1275
SOL

Solana

SOL/USDC

$ 31.005K L: $ 132.84
H: $ 140.08		$ 138.58 (1.18%) $ 136.97
XRP

Ripple

XRP/USDC

$ 30.930K L: $ 2.0658
H: $ 2.1919		$ 2.1271 (-2.65%) $ 2.185
ILV

Illuvium

ILV/USDT

$ 30.573K L: $ 5.7885
H: $ 6.1542		$ 5.9305 (-2.46%) $ 6.0801
LPT

Livepeer

LPT/USDT

$ 30.280K L: $ 3.0573
H: $ 3.2838		$ 3.1146 (-4.17%) $ 3.2502
CKB

Nervos Network

CKB/USDT

$ 30.214K L: $ 0.002637
H: $ 0.002772		$ 0.002738 (0.55%) $ 0.002723
EGLD

MultiversX

EGLD/USDT

$ 29.754K L: $ 5.8974
H: $ 6.2964		$ 5.9538 (-4.95%) $ 6.2639