CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 60.275M
Nb. Coppie
3426
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.222M L: $ 77,000.00
H: $ 78,609.00		$ 78,086.00 (-0.22%) $ 78,257.00
ETH

Ethereum

ETH/USDT

$ 10.557M L: $ 2,286.36
H: $ 2,368.83		$ 2,324.68 (-1.72%) $ 2,365.46
ZEC

Zcash

ZEC/USDT

$ 6.513M L: $ 311.69
H: $ 349.50		$ 340.65 (7.18%) $ 317.84
DOGE

Dogecoin

DOGE/USDT

$ 2.503M L: $ 0.095167
H: $ 0.097954		$ 0.097391 (1.44%) $ 0.09601
SOL

Solana

SOL/USDT

$ 2.436M L: $ 84.54
H: $ 86.59		$ 85.95 (-0.38%) $ 86.28
ADA

Cardano

ADA/USDT

$ 1.487M L: $ 0.2448
H: $ 0.2519		$ 0.2506 (1.17%) $ 0.2477
TRX

Tron

TRX/USDT

$ 1.410M L: $ 0.3266
H: $ 0.3303		$ 0.3285 (-0.36%) $ 0.3297
BCH

Bitcoin Cash

BCH/USDT

$ 1.328M L: $ 452.90
H: $ 461.28		$ 459.62 (0.19%) $ 458.73
XRP

Ripple

XRP/USDT

$ 1.270M L: $ 1.41
H: $ 1.4407		$ 1.4359 (0.77%) $ 1.4249
LTC

Litecoin

LTC/USDT

$ 992.007K L: $ 54.92
H: $ 56.27		$ 55.93 (0.47%) $ 55.67
DASH

Dash

DASH/USDT

$ 895.171K L: $ 34.54
H: $ 37.14		$ 36.76 (3.29%) $ 35.59
BNB

Binance Coin

BNB/USDT

$ 598.410K L: $ 631.19
H: $ 640.36		$ 638.21 (0.06%) $ 637.82
DOT

Polkadot

DOT/USDT

$ 551.017K L: $ 1.215
H: $ 1.2682		$ 1.2404 (-1.94%) $ 1.2649
USDC

USD Coin

USDC/USDT

$ 532.442K L: $ 0.9994
H: $ 0.9997		$ 0.9995 (0%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 482.262K L: $ 76,960.80
H: $ 78,659.40		$ 78,094.93 (-0.22%) $ 78,270.85
XMR

Monero

XMR/USDT

$ 426.310K L: $ 361.04
H: $ 380.77		$ 378.17 (2.94%) $ 367.36
ZEC

Zcash

ZEC/BTC

$ 370.996K L: $ 309.46
H: $ 351.05		$ 340.79 (7.37%) $ 317.39
XLM

Stellar

XLM/USDT

$ 359.526K L: $ 0.1742
H: $ 0.1792		$ 0.1748 (-1.41%) $ 0.1773
ETC

Ethereum Classic

ETC/USDT

$ 354.814K L: $ 8.3472
H: $ 8.5465		$ 8.4885 (0.64%) $ 8.4344
DOGE

Dogecoin

DOGE/BTC

$ 309.186K L: $ 0.093863
H: $ 0.098796		$ 0.096936 (1.11%) $ 0.095873
SHIB

SHIBA INU

SHIB/USDT

$ 285.544K L: $ 0.00000602
H: $ 0.00000619		$ 0.00000613 (0.75%) $ 0.00000609
AAVE

Aave

AAVE/USDT

$ 274.872K L: $ 91.01
H: $ 96.54		$ 94.21 (1.51%) $ 92.81
CRV

Curve DAO Token

CRV/USDT

$ 266.725K L: $ 0.218
H: $ 0.2286		$ 0.2224 (-2.2%) $ 0.2274
ICP

Internet Computer

ICP/USDT

$ 209.221K L: $ 2.4366
H: $ 2.4994		$ 2.4839 (0.33%) $ 2.4757
AVAX

Avalanche

AVAX/USDT

$ 184.256K L: $ 9.1751
H: $ 9.4443		$ 9.396 (0.79%) $ 9.3219
HBAR

Hedera Hashgraph

HBAR/USDT

$ 149.865K L: $ 0.089764
H: $ 0.091405		$ 0.090832 (-0.08%) $ 0.090906
BCH

Bitcoin Cash

BCH/BTC

$ 127.552K L: $ 448.40
H: $ 464.60		$ 459.65 (0.11%) $ 459.13
LDO

Lido DAO Token

LDO/USDT

$ 127.377K L: $ 0.3717
H: $ 0.3965		$ 0.3842 (0.5%) $ 0.3823
XTZ

Tezos

XTZ/USDT

$ 124.864K L: $ 0.3517
H: $ 0.3784		$ 0.377 (1.78%) $ 0.3704
ETH

Ethereum

ETH/BTC

$ 118.491K L: $ 2,280.48
H: $ 2,379.13		$ 2,323.88 (-1.78%) $ 2,365.92
SOL

Solana

SOL/USDC

$ 115.747K L: $ 84.49
H: $ 86.56		$ 85.99 (-0.45%) $ 86.38
ETH

Ethereum

ETH/USDC

$ 114.554K L: $ 2,285.63
H: $ 2,370.11		$ 2,324.55 (-1.8%) $ 2,367.14
XLM

Stellar

XLM/USDC

$ 108.574K L: $ 0.174295
H: $ 0.179246		$ 0.174713 (-1.41%) $ 0.177211
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LINK

ChainLink

LINK/USDT

$ 102.982K L: $ 9.1553
H: $ 9.3843		$ 9.3536 (1.16%) $ 9.2461
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
RSR

Reserve Rights

RSR/USDT

$ 99.478K L: $ 0.001722
H: $ 0.001803		$ 0.001772 (1.72%) $ 0.001742
DOGE

Dogecoin

DOGE/USDC

$ 89.327K L: $ 0.095298
H: $ 0.097969		$ 0.097436 (1.46%) $ 0.096038
ATOM

Cosmos

ATOM/USDT

$ 84.335K L: $ 1.8364
H: $ 1.9309		$ 1.9239 (3.87%) $ 1.8522
ZEN

Horizen

ZEN/USDT

$ 82.173K L: $ 5.8967
H: $ 6.2823		$ 6.2276 (3.15%) $ 6.0377
CET

CoinEx token

CET/USDT

$ 76.637K L: $ 0.027692
H: $ 0.028925		$ 0.028022 (-2.7%) $ 0.0288
MASK

Mask Network

MASK/USDT

$ 66.750K L: $ 0.4774
H: $ 0.5504		$ 0.5325 (10.32%) $ 0.4827
LTC

Litecoin

LTC/BTC

$ 61.557K L: $ 54.27
H: $ 56.80		$ 55.80 (0.43%) $ 55.56
LRC

Loopring

LRC/USDT

$ 59.730K L: $ 0.016811
H: $ 0.017469		$ 0.017232 (0.61%) $ 0.017127
UNI

Uniswap

UNI/USDT

$ 59.252K L: $ 3.2099
H: $ 3.3135		$ 3.2864 (-0.52%) $ 3.3035
CAKE

PancakeSwap

CAKE/USDT

$ 54.896K L: $ 1.4878
H: $ 1.5159		$ 1.5093 (0.09%) $ 1.5079
BAN

Banano

BAN/USDT

$ 53.415K L: $ 0.07738
H: $ 0.088026		$ 0.082203 (-2.01%) $ 0.083885
DYDX

dYdX

DYDX/USDT

$ 45.384K L: $ 0.1306
H: $ 0.1514		$ 0.1482 (9.21%) $ 0.1357
ALGO

Algorand

ALGO/USDT

$ 45.137K L: $ 0.100829
H: $ 0.106778		$ 0.10643 (3.87%) $ 0.102463
FIRO

Firo

FIRO/USDT

$ 43.799K L: $ 0.749
H: $ 0.98		$ 0.7974 (-4.08%) $ 0.8313
VET

VeChain

VET/USDT

$ 39.415K L: $ 0.00703
H: $ 0.007434		$ 0.007209 (1.44%) $ 0.007107
QNT

Quant

QNT/USDT

$ 39.395K L: $ 67.94
H: $ 74.22		$ 71.29 (-2.44%) $ 73.07
BSV

Bitcoin SV

BSV/USDT

$ 38.111K L: $ 15.55
H: $ 16.01		$ 15.90 (-0.47%) $ 15.98
TRX

Tron

TRX/BTC

$ 37.476K L: $ 0.321467
H: $ 0.335456		$ 0.328352 (-0.44%) $ 0.329798
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ENJ

EnjinCoin

ENJ/USDT

$ 35.234K L: $ 0.05703
H: $ 0.063923		$ 0.063442 (10.21%) $ 0.057564
GRT

The Graph

GRT/USDT

$ 34.845K L: $ 0.024267
H: $ 0.024862		$ 0.024536 (-0.71%) $ 0.024712
CHZ

Chiliz

CHZ/USDT

$ 34.544K L: $ 0.046096
H: $ 0.052		$ 0.050154 (6.37%) $ 0.047149
NEAR

NEAR Protocol

NEAR/USDT

$ 33.397K L: $ 1.3726
H: $ 1.4127		$ 1.4062 (0.6%) $ 1.3978
IOTA

MIOTA

IOTA/USDT

$ 32.852K L: $ 0.056053
H: $ 0.058721		$ 0.056749 (-1.9%) $ 0.057849
FTT

FTX Token

FTT/USDT

$ 30.517K L: $ 0.2848
H: $ 0.2995		$ 0.2959 (0.41%) $ 0.2947
COMP

Compound

COMP/USDT

$ 29.703K L: $ 22.55
H: $ 24.06		$ 23.47 (3.62%) $ 22.65
XMR

Monero

XMR/BTC

$ 29.419K L: $ 357.47
H: $ 384.30		$ 378.81 (3.15%) $ 367.23
SOL

Solana

SOL/BTC

$ 29.084K L: $ 84.23
H: $ 88.22		$ 85.95 (-0.42%) $ 86.31
KAVA

Kava

KAVA/USDT

$ 29.036K L: $ 0.058462
H: $ 0.061083		$ 0.06019 (1.11%) $ 0.05953
BNB

Binance Coin

BNB/BTC

$ 28.376K L: $ 626.24
H: $ 652.22		$ 638.24 (0.06%) $ 637.83
LTC

Litecoin

LTC/USDC

$ 27.080K L: $ 54.97
H: $ 56.30		$ 55.92 (0.47%) $ 55.66
INJ

Injective Protocol

INJ/USDT

$ 26.157K L: $ 3.241
H: $ 3.4012		$ 3.3798 (2.95%) $ 3.2831
ERG

Ergo

ERG/USDT

$ 25.339K L: $ 0.3132
H: $ 0.3229		$ 0.3145 (-0.88%) $ 0.3173
KSM

Kusama

KSM/USDT

$ 24.148K L: $ 4.7155
H: $ 5.1999		$ 4.9064 (2.85%) $ 4.7705
XRP

Ripple

XRP/BTC

$ 24.065K L: $ 1.3877
H: $ 1.4586		$ 1.4356 (0.71%) $ 1.4254
IOTX

IoTeX

IOTX/USDT

$ 23.942K L: $ 0.004545
H: $ 0.004858		$ 0.004793 (4.26%) $ 0.004597
UMA

UMA

UMA/USDT

$ 23.871K L: $ 0.4672
H: $ 0.4824		$ 0.4795 (0%) $ 0.4795
AUCTION

Bounce Token

AUCTION/USDT

$ 23.424K L: $ 4.6995
H: $ 4.7773		$ 4.743 (0.17%) $ 4.7349
ILV

Illuvium

ILV/USDT

$ 22.944K L: $ 4.5049
H: $ 4.6762		$ 4.6148 (0.32%) $ 4.60
DGB

DigiByte

DGB/USDT

$ 22.307K L: $ 0.004123
H: $ 0.004245		$ 0.004176 (-0.64%) $ 0.004203
RLC

iExecRLC

RLC/USDT

$ 22.169K L: $ 0.4374
H: $ 0.4503		$ 0.447 (-0.31%) $ 0.4484
BTT

BitTorrent

BTT/USDT

$ 21.812K L: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.06%) $ 0.00000032
1INCH

1inch

1INCH/USDT

$ 21.812K L: $ 0.093186
H: $ 0.096067		$ 0.095507 (-0.02%) $ 0.095525
FLOW

Flow

FLOW/USDT

$ 21.639K L: $ 0.036875
H: $ 0.039278		$ 0.03824 (1.06%) $ 0.037839
WAVES

Waves

WAVES/USDT

$ 21.264K L: $ 0.4082
H: $ 0.4245		$ 0.4211 (0.19%) $ 0.4203
CHR

Chromia

CHR/USDT

$ 21.065K L: $ 0.019938
H: $ 0.022626		$ 0.021676 (5.87%) $ 0.020474
ZIL

Zilliqa

ZIL/USDT

$ 20.935K L: $ 0.003963
H: $ 0.004094		$ 0.004067 (1.04%) $ 0.004025
EGLD

MultiversX

EGLD/USDT

$ 20.887K L: $ 4.095
H: $ 4.2347		$ 4.205 (1.32%) $ 4.1504
SKL

SKALE Network

SKL/USDT

$ 20.536K L: $ 0.006887
H: $ 0.007195		$ 0.007025 (0.24%) $ 0.007008
YGG

Yield Guild Games

YGG/USDT

$ 20.321K L: $ 0.038656
H: $ 0.040578		$ 0.040423 (2.51%) $ 0.039434
BCH

Bitcoin Cash

BCH/USDC

$ 20.104K L: $ 453.18
H: $ 461.51		$ 459.84 (0.09%) $ 459.42
ZRX

0x

ZRX/USDT

$ 19.928K L: $ 0.1085
H: $ 0.11815		$ 0.11615 (6.1%) $ 0.109476
CELR

Celer Network

CELR/USDT

$ 19.843K L: $ 0.002641
H: $ 0.002765		$ 0.002692 (1.01%) $ 0.002665
BLZ

Bluzelle

BLZ/USDT

$ 19.671K L: $ 0.009811
H: $ 0.016723		$ 0.010613 (7.9%) $ 0.009836
MANA

Decentraland

MANA/USDT

$ 19.244K L: $ 0.08964
H: $ 0.092623		$ 0.092087 (1.9%) $ 0.09037
TRB

Tellor

TRB/USDT

$ 19.227K L: $ 17.59
H: $ 18.55		$ 18.49 (1.11%) $ 18.28
LIT

Litentry

LIT/USDT

$ 19.131K L: $ 0.8561
H: $ 0.9521		$ 0.9243 (6.38%) $ 0.8689
STORJ

Storj

STORJUSDT

$ 19.008K L: $ 0.097925
H: $ 0.100102		$ 0.100025 (0.07%) $ 0.099952
ADA

Cardano

ADA/USDC

$ 18.930K L: $ 0.244953
H: $ 0.251824		$ 0.250575 (1.09%) $ 0.247876
CVX

Convex Finance

CVX/USDT

$ 18.678K L: $ 1.7575
H: $ 1.8094		$ 1.773 (-1.2%) $ 1.7945
WOO

Wootrade

WOO/USDT

$ 18.526K L: $ 0.017957
H: $ 0.018692		$ 0.018415 (0.36%) $ 0.018349
QTUM

Qtum

QTUM/USDT

$ 18.389K L: $ 0.8885
H: $ 0.9147		$ 0.9086 (0.58%) $ 0.9034