CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 127.252M
Nb. Coppie
3372
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 32.218M L: $ 86,600.00
H: $ 91,962.00		$ 86,910.00 (-4.36%) $ 90,870.00
ETH

Ethereum

ETH/USDT

$ 15.616M L: $ 2,830.00
H: $ 3,053.88		$ 2,858.91 (-4.64%) $ 2,998.06
ZEC

Zcash

ZEC/USDT

$ 15.406M L: $ 378.25
H: $ 465.97		$ 389.73 (-16.12%) $ 464.61
SOL

Solana

SOL/USDT

$ 8.520M L: $ 127.53
H: $ 140.23		$ 128.28 (-5.77%) $ 136.14
DOGE

Dogecoin

DOGE/USDT

$ 6.411M L: $ 0.138159
H: $ 0.150553		$ 0.139013 (-6.49%) $ 0.148655
BCH

Bitcoin Cash

BCH/USDT

$ 5.991M L: $ 519.94
H: $ 561.98		$ 530.49 (1.1%) $ 524.70
XRP

Ripple

XRP/USDT

$ 5.113M L: $ 2.0576
H: $ 2.214		$ 2.0728 (-5.76%) $ 2.1994
COMP

Compound

COMP/USDT

$ 4.580M L: $ 31.72
H: $ 35.93		$ 32.94 (1.26%) $ 32.53
ADA

Cardano

ADA/USDT

$ 2.894M L: $ 0.3879
H: $ 0.4274		$ 0.3918 (-5.61%) $ 0.4151
DASH

Dash

DASH/USDT

$ 2.503M L: $ 49.04
H: $ 56.79		$ 49.63 (-12.36%) $ 56.63
BNB

Binance Coin

BNB/USDT

$ 2.146M L: $ 832.05
H: $ 899.82		$ 839.80 (-4.13%) $ 875.98
TRX

Tron

TRX/USDT

$ 2.021M L: $ 0.2772
H: $ 0.2834		$ 0.2779 (-0.86%) $ 0.2803
BTC

Bitcoin

BTC/USDC

$ 1.783M L: $ 86,643.66
H: $ 91,973.80		$ 86,678.66 (-4.6%) $ 90,856.73
LTC

Litecoin

LTC/USDT

$ 1.669M L: $ 77.90
H: $ 84.81		$ 78.83 (-6.24%) $ 84.08
XMR

Monero

XMR/USDT

$ 1.666M L: $ 408.99
H: $ 436.24		$ 425.50 (2.79%) $ 413.97
QNT

Quant

QNT/USDT

$ 1.496M L: $ 97.07
H: $ 114.69		$ 97.49 (-1.71%) $ 99.19
DOT

Polkadot

DOT/USDT

$ 1.384M L: $ 2.0474
H: $ 2.2927		$ 2.0764 (-8.21%) $ 2.262
LINK

ChainLink

LINK/USDT

$ 1.118M L: $ 12.23
H: $ 13.41		$ 12.34 (-5.27%) $ 13.03
ICP

Internet Computer

ICP/USDT

$ 997.290K L: $ 3.5608
H: $ 4.0748		$ 3.6331 (-9.18%) $ 4.0003
AVAX

Avalanche

AVAX/USDT

$ 898.706K L: $ 13.09
H: $ 14.30		$ 13.17 (-7.59%) $ 14.25
ZEN

Horizen

ZEN/USDT

$ 813.436K L: $ 9.5352
H: $ 10.79		$ 9.6328 (-10.23%) $ 10.73
SHIB

SHIBA INU

SHIB/USDT

$ 734.844K L: $ 0.00000794
H: $ 0.00000862		$ 0.00000804 (-5.13%) $ 0.00000847
AAVE

Aave

AAVE/USDT

$ 559.532K L: $ 168.92
H: $ 190.78		$ 171.10 (-6.05%) $ 182.12
HBAR

Hedera Hashgraph

HBAR/USDT

$ 524.877K L: $ 0.133535
H: $ 0.146409		$ 0.135977 (-5.26%) $ 0.143527
DOGE

Dogecoin

DOGE/BTC

$ 451.698K L: $ 0.137668
H: $ 0.152473		$ 0.138448 (-6.81%) $ 0.148572
XMR

Monero

XMR/USDC

$ 420.523K L: $ 408.78
H: $ 435.46		$ 425.15 (2.68%) $ 414.08
USDC

USD Coin

USDC/USDT

$ 358.995K L: $ 0.9995
H: $ 0.9999		$ 0.9998 (0.01%) $ 0.9997
NEAR

NEAR Protocol

NEAR/USDT

$ 349.353K L: $ 1.6931
H: $ 1.8683		$ 1.7096 (-7.86%) $ 1.8554
CAKE

PancakeSwap

CAKE/USDT

$ 345.334K L: $ 2.2361
H: $ 2.42		$ 2.2573 (-4.5%) $ 2.3636
UNI

Uniswap

UNI/USDT

$ 329.327K L: $ 5.6164
H: $ 6.274		$ 5.6614 (-6.73%) $ 6.07
BAT

Basic Attention Token

BAT/USDT

$ 321.744K L: $ 0.257133
H: $ 0.289015		$ 0.264753 (-0.62%) $ 0.266413
ZEC

Zcash

ZEC/BTC

$ 293.931K L: $ 375.97
H: $ 471.44		$ 388.91 (-16.4%) $ 465.23
DOGE

Dogecoin

DOGE/USDC

$ 288.906K L: $ 0.138566
H: $ 0.150561		$ 0.138882 (-6.6%) $ 0.14869
FET

Fetch.ai

FET/USDT

$ 266.489K L: $ 0.231224
H: $ 0.272028		$ 0.231224 (-10.82%) $ 0.259269
SKL

SKALE Network

SKL/USDT

$ 259.462K L: $ 0.012684
H: $ 0.014345		$ 0.012792 (-10.59%) $ 0.014307
ETC

Ethereum Classic

ETC/USDT

$ 197.777K L: $ 12.96
H: $ 14.04		$ 13.06 (-4.85%) $ 13.73
DAI

Multi-collateral DAI

DAI/USDT

$ 188.935K L: $ 0.9969
H: $ 1.0001		$ 0.9987 (-0.12%) $ 0.9999
XMR

Monero

XMR/BTC

$ 184.894K L: $ 386.86
H: $ 457.69		$ 425.70 (2.76%) $ 414.24
ETH

Ethereum

ETH/BTC

$ 181.962K L: $ 2,823.16
H: $ 3,059.55		$ 2,855.72 (-4.77%) $ 2,998.71
BCH

Bitcoin Cash

BCH/BTC

$ 169.284K L: $ 487.91
H: $ 570.75		$ 530.29 (1.18%) $ 524.09
LTC

Litecoin

LTC/BTC

$ 153.930K L: $ 77.46
H: $ 85.68		$ 78.78 (-6.32%) $ 84.10
XLM

Stellar

XLM/USDT

$ 151.222K L: $ 0.2353
H: $ 0.2548		$ 0.2373 (-6.21%) $ 0.253
ADA

Cardano

ADA/USDC

$ 137.107K L: $ 0.388006
H: $ 0.427357		$ 0.391022 (-5.8%) $ 0.415075
GRT

The Graph

GRT/USDT

$ 136.374K L: $ 0.046228
H: $ 0.050908		$ 0.046587 (-7.64%) $ 0.050441
LPT

Livepeer

LPT/USDT

$ 119.295K L: $ 3.7147
H: $ 4.1998		$ 3.7538 (-6.25%) $ 4.0042
ZEC

Zcash

ZEC/USDC

$ 115.932K L: $ 375.81
H: $ 466.33		$ 388.15 (-16.52%) $ 464.95
DYDX

dYdX

DYDX/USDT

$ 115.149K L: $ 0.2165
H: $ 0.2455		$ 0.2243 (-7.92%) $ 0.2436
INJ

Injective Protocol

INJ/USDT

$ 112.923K L: $ 5.2765
H: $ 5.9845		$ 5.3304 (-9.95%) $ 5.9196
CRV

Curve DAO Token

CRV/USDT

$ 112.047K L: $ 0.3888
H: $ 0.4296		$ 0.394 (-7.58%) $ 0.4263
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LDO

Lido DAO Token

LDO/USDT

$ 104.477K L: $ 0.594
H: $ 0.6623		$ 0.6007 (-7.58%) $ 0.65
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 102.414K L: $ 2.247
H: $ 2.4458		$ 2.2768 (-6.61%) $ 2.438
CET

CoinEx token

CET/USDT

$ 92.246K L: $ 0.043877
H: $ 0.046362		$ 0.043939 (-4.79%) $ 0.04615
STX

Stacks

STX/USDT

$ 88.884K L: $ 0.2842
H: $ 0.3206		$ 0.2877 (-8.61%) $ 0.3148
1INCH

1inch

1INCH/USDT

$ 76.776K L: $ 0.178169
H: $ 0.195621		$ 0.179427 (-8.15%) $ 0.195338
AR

Arweave

AR/USDT

$ 75.586K L: $ 3.9127
H: $ 4.1937		$ 3.9805 (-2.55%) $ 4.0846
SUSHI

SushiSwap

SUSHI/USDT

$ 73.936K L: $ 0.3379
H: $ 0.3903		$ 0.3405 (-9.63%) $ 0.3768
ALGO

Algorand

ALGO/USDT

$ 73.574K L: $ 0.131018
H: $ 0.140951		$ 0.132379 (-5.02%) $ 0.139379
XTZ

Tezos

XTZ/USDT

$ 71.372K L: $ 0.4597
H: $ 0.4968		$ 0.4675 (-5.08%) $ 0.4925
CRO

Cronos

CRO/USDT

$ 65.827K L: $ 0.100871
H: $ 0.109086		$ 0.101657 (-5.34%) $ 0.107387
BSV

Bitcoin SV

BSV/USDT

$ 65.729K L: $ 20.00
H: $ 21.51		$ 20.17 (-3.25%) $ 20.85
DOT

Polkadot

DOT/USDC

$ 62.926K L: $ 2.0505
H: $ 2.2948		$ 2.0747 (-8.31%) $ 2.2628
GALA

Gala

GALA/USDT

$ 62.621K L: $ 0.006947
H: $ 0.007798		$ 0.007021 (-8.38%) $ 0.007663
YFI

yearn.finance

YFI/USDT

$ 60.781K L: $ 3,974.70
H: $ 4,200.98		$ 3,994.47 (-3.03%) $ 4,119.14
VET

VeChain

VET/USDT

$ 59.360K L: $ 0.012234
H: $ 0.013529		$ 0.012358 (-7.88%) $ 0.013415
BNB

Binance Coin

BNB/BTC

$ 59.009K L: $ 829.17
H: $ 903.07		$ 839.45 (-4.25%) $ 876.67
CELR

Celer Network

CELR/USDT

$ 55.497K L: $ 0.004036
H: $ 0.004534		$ 0.004067 (-9.32%) $ 0.004485
IOTA

MIOTA

IOTA/USDT

$ 53.399K L: $ 0.09853
H: $ 0.113787		$ 0.099229 (-11.89%) $ 0.112617
ETH

Ethereum

ETH/USDC

$ 47.711K L: $ 2,828.48
H: $ 3,051.65		$ 2,850.21 (-4.9%) $ 2,997.00
KAVA

Kava

KAVA/USDT

$ 46.093K L: $ 0.116114
H: $ 0.128922		$ 0.118349 (-6.56%) $ 0.126654
MASK

Mask Network

MASK/USDT

$ 45.997K L: $ 0.6603
H: $ 0.7282		$ 0.6773 (-5.23%) $ 0.7147
SAND

The Sandbox

SAND/USDT

$ 43.315K L: $ 0.139266
H: $ 0.155261		$ 0.139905 (-9.83%) $ 0.155159
SLP

Small Love Potion

SLP/USDT

$ 42.904K L: $ 0.000833
H: $ 0.000907		$ 0.000842 (-5.99%) $ 0.000896
RVN

Ravencoin

RVN/USDT

$ 42.812K L: $ 0.007698
H: $ 0.008498		$ 0.00778 (-7.36%) $ 0.008398
TRX

Tron

TRX/BTC

$ 42.725K L: $ 0.264831
H: $ 0.296522		$ 0.277677 (-1.2%) $ 0.281043
IOTX

IoTeX

IOTX/USDT

$ 41.940K L: $ 0.008368
H: $ 0.009188		$ 0.00842 (-6.18%) $ 0.008975
WAVES

Waves

WAVES/USDT

$ 40.783K L: $ 0.7258
H: $ 0.8326		$ 0.7578 (0.4%) $ 0.7548
KSM

Kusama

KSM/USDT

$ 40.351K L: $ 7.7321
H: $ 8.8227		$ 8.0319 (-8.01%) $ 8.7316
SOL

Solana

SOL/USDC

$ 40.297K L: $ 127.67
H: $ 140.00		$ 128.22 (-5.81%) $ 136.14
FXS

Frax Share

FXS/USDT

$ 39.106K L: $ 0.7817
H: $ 0.8437		$ 0.7881 (-5.45%) $ 0.8335
UMA

UMA

UMA/USDT

$ 39.049K L: $ 0.7641
H: $ 0.8304		$ 0.7763 (-5.78%) $ 0.8239
YGG

Yield Guild Games

YGG/USDT

$ 38.279K L: $ 0.074628
H: $ 0.085401		$ 0.0757 (-10.87%) $ 0.08493
CFX

Conflux Network

CFX/USDT

$ 37.948K L: $ 0.071904
H: $ 0.080799		$ 0.072173 (-10.31%) $ 0.080468
LUNA

Terra

LUNA/USDT

$ 37.689K L: $ 0.067452
H: $ 0.074191		$ 0.068349 (-6.06%) $ 0.072756
FTT

FTX Token

FTT/USDT

$ 37.414K L: $ 0.5591
H: $ 0.6198		$ 0.5641 (-7.51%) $ 0.6099
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
DGB

DigiByte

DGB/USDT

$ 36.993K L: $ 0.006214
H: $ 0.006821		$ 0.006253 (-6.39%) $ 0.00668
ANKR

Ankr Network

ANKR/USDT

$ 36.972K L: $ 0.007284
H: $ 0.008123		$ 0.007373 (-8.46%) $ 0.008054
ILV

Illuvium

ILV/USDT

$ 36.919K L: $ 7.0048
H: $ 7.6799		$ 7.1221 (-6.52%) $ 7.6188
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AUCTION

Bounce Token

AUCTION/USDT

$ 36.116K L: $ 5.4974
H: $ 6.1463		$ 5.5203 (-9.96%) $ 6.1307
NEO

NEO

NEO/USDT

$ 35.960K L: $ 4.0161
H: $ 4.4999		$ 4.0493 (-6.83%) $ 4.346
EGLD

MultiversX

EGLD/USDT

$ 35.734K L: $ 6.6414
H: $ 7.2848		$ 6.7846 (-4.49%) $ 7.1033
JASMY

JasmyCoin

JASMY/USDT

$ 35.551K L: $ 0.006766
H: $ 0.007336		$ 0.006852 (-4.7%) $ 0.00719
ERG

Ergo

ERG/USDT

$ 34.939K L: $ 0.5298
H: $ 0.551		$ 0.5305 (-3.18%) $ 0.5479
MINA

Mina

MINA/USDT

$ 34.606K L: $ 0.098508
H: $ 0.109359		$ 0.100037 (-5.02%) $ 0.105319
RLC

iExecRLC

RLC/USDT

$ 34.468K L: $ 0.6771
H: $ 0.7287		$ 0.6833 (-5.35%) $ 0.7219
SXP

Swipe

SXP/USDT

$ 33.589K L: $ 0.063946
H: $ 0.074052		$ 0.064361 (-9.58%) $ 0.07118