CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 54.135M
Nb. Coppie
3422
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.214M L: $ 73,527.00
H: $ 74,798.00		$ 74,093.00 (-0.34%) $ 74,347.00
ETH

Ethereum

ETH/USDT

$ 7.357M L: $ 2,303.67
H: $ 2,357.81		$ 2,351.24 (1.04%) $ 2,327.15
ZEC

Zcash

ZEC/USDT

$ 4.438M L: $ 345.42
H: $ 363.37		$ 355.20 (0.56%) $ 353.22
SOL

Solana

SOL/USDT

$ 3.532M L: $ 82.72
H: $ 85.41		$ 84.88 (0.06%) $ 84.83
DOGE

Dogecoin

DOGE/USDT

$ 2.708M L: $ 0.092422
H: $ 0.095		$ 0.094803 (0.5%) $ 0.094327
XRP

Ripple

XRP/USDT

$ 1.784M L: $ 1.3505
H: $ 1.383		$ 1.3795 (0.97%) $ 1.3663
LTC

Litecoin

LTC/USDT

$ 1.546M L: $ 53.85
H: $ 55.22		$ 55.01 (0.84%) $ 54.55
ADA

Cardano

ADA/USDT

$ 1.432M L: $ 0.2384
H: $ 0.2465		$ 0.2456 (1.15%) $ 0.2428
TRX

Tron

TRX/USDT

$ 1.335M L: $ 0.3217
H: $ 0.3277		$ 0.3276 (1.71%) $ 0.3221
DASH

Dash

DASH/USDT

$ 1.229M L: $ 37.71
H: $ 39.08		$ 38.27 (-1.9%) $ 39.01
BCH

Bitcoin Cash

BCH/USDT

$ 1.147M L: $ 427.43
H: $ 440.22		$ 436.10 (-0.44%) $ 438.02
DOT

Polkadot

DOT/USDT

$ 773.021K L: $ 1.1492
H: $ 1.1914		$ 1.1861 (2.15%) $ 1.1611
XMR

Monero

XMR/USDT

$ 633.404K L: $ 338.15
H: $ 352.41		$ 349.95 (-0.21%) $ 350.68
BNB

Binance Coin

BNB/USDT

$ 573.474K L: $ 610.43
H: $ 621.60		$ 620.86 (0.82%) $ 615.78
SHIB

SHIBA INU

SHIB/USDT

$ 468.531K L: $ 0.00000579
H: $ 0.00000592		$ 0.00000591 (0.44%) $ 0.00000589
USDC

USD Coin

USDC/USDT

$ 401.627K L: $ 0.9992
H: $ 0.9996		$ 0.9995 (0.01%) $ 0.9994
DOGE

Dogecoin

DOGE/BTC

$ 335.239K L: $ 0.090968
H: $ 0.096452		$ 0.09452 (-0.28%) $ 0.094785
NEAR

NEAR Protocol

NEAR/USDT

$ 325.599K L: $ 1.3432
H: $ 1.407		$ 1.4035 (2.92%) $ 1.3637
AAVE

Aave

AAVE/USDT

$ 315.188K L: $ 97.30
H: $ 108.82		$ 106.73 (8.09%) $ 98.74
BTC

Bitcoin

BTC/USDC

$ 250.237K L: $ 73,551.11
H: $ 74,825.06		$ 74,095.93 (-0.28%) $ 74,306.39
LINK

ChainLink

LINK/USDT

$ 187.661K L: $ 8.9404
H: $ 9.2553		$ 9.2387 (2.18%) $ 9.0418
ENJ

EnjinCoin

ENJ/USDT

$ 160.158K L: $ 0.052012
H: $ 0.098809		$ 0.085017 (54.62%) $ 0.054986
ZEC

Zcash

ZEC/BTC

$ 155.678K L: $ 342.81
H: $ 366.00		$ 355.08 (0.51%) $ 353.28
ETH

Ethereum

ETH/USDC

$ 154.925K L: $ 2,304.12
H: $ 2,355.32		$ 2,353.66 (1.12%) $ 2,327.68
HBAR

Hedera Hashgraph

HBAR/USDT

$ 151.416K L: $ 0.084517
H: $ 0.086662		$ 0.086205 (0.7%) $ 0.085603
DOGE

Dogecoin

DOGE/USDC

$ 147.860K L: $ 0.092427
H: $ 0.094959		$ 0.094818 (0.57%) $ 0.094278
ALGO

Algorand

ALGO/USDT

$ 144.758K L: $ 0.106558
H: $ 0.113864		$ 0.111578 (3.7%) $ 0.107599
LDO

Lido DAO Token

LDO/USDT

$ 126.705K L: $ 0.341
H: $ 0.3904		$ 0.3718 (6.53%) $ 0.349
AVAX

Avalanche

AVAX/USDT

$ 124.834K L: $ 9.2145
H: $ 9.4723		$ 9.4483 (1.19%) $ 9.3373
ETH

Ethereum

ETH/BTC

$ 121.502K L: $ 2,292.15
H: $ 2,373.13		$ 2,349.10 (0.9%) $ 2,328.13
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
CAKE

PancakeSwap

CAKE/USDT

$ 105.469K L: $ 1.5547
H: $ 1.6153		$ 1.5922 (0.33%) $ 1.587
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BCH

Bitcoin Cash

BCH/BTC

$ 104.921K L: $ 425.50
H: $ 442.40		$ 436.26 (-0.47%) $ 438.30
ICP

Internet Computer

ICP/USDT

$ 104.113K L: $ 2.4033
H: $ 2.4844		$ 2.4757 (0.9%) $ 2.4536
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
IOTA

MIOTA

IOTA/USDT

$ 102.517K L: $ 0.054337
H: $ 0.056693		$ 0.055283 (-0.98%) $ 0.055831
AR

Arweave

AR/USDT

$ 97.809K L: $ 1.7171
H: $ 1.8684		$ 1.8636 (6.15%) $ 1.7557
ETC

Ethereum Classic

ETC/USDT

$ 88.623K L: $ 8.2761
H: $ 8.4665		$ 8.4546 (0.92%) $ 8.3773
LTC

Litecoin

LTC/BTC

$ 83.162K L: $ 53.10
H: $ 56.72		$ 55.05 (1.02%) $ 54.50
ADA

Cardano

ADA/USDC

$ 82.894K L: $ 0.238109
H: $ 0.246401		$ 0.245377 (1.16%) $ 0.242554
ZEN

Horizen

ZEN/USDT

$ 72.021K L: $ 5.6104
H: $ 5.8313		$ 5.804 (1.19%) $ 5.7357
ATOM

Cosmos

ATOM/USDT

$ 70.811K L: $ 1.7289
H: $ 1.7653		$ 1.7569 (0.04%) $ 1.7562
BNB

Binance Coin

BNB/BTC

$ 69.825K L: $ 605.41
H: $ 643.26		$ 620.71 (0.77%) $ 615.98
TRX

Tron

TRX/USDC

$ 66.625K L: $ 0.321543
H: $ 0.327669		$ 0.327336 (1.69%) $ 0.321907
XTZ

Tezos

XTZ/USDT

$ 60.499K L: $ 0.3415
H: $ 0.3575		$ 0.3532 (1.23%) $ 0.3489
XMR

Monero

XMR/BTC

$ 58.055K L: $ 334.12
H: $ 355.05		$ 350.24 (-0.22%) $ 350.99
XLM

Stellar

XLM/USDT

$ 56.902K L: $ 0.1538
H: $ 0.1575		$ 0.1564 (0.71%) $ 0.1553
NMC

Namecoin

NMC/USDT

$ 55.205K L: $ 0.8466
H: $ 0.9674		$ 0.896 (-6.96%) $ 0.963
XRP

Ripple

XRP/USDC

$ 47.471K L: $ 1.3502
H: $ 1.3831		$ 1.3799 (1.04%) $ 1.3657
CHZ

Chiliz

CHZ/USDT

$ 46.954K L: $ 0.036379
H: $ 0.04401		$ 0.043806 (19.09%) $ 0.036784
INJ

Injective Protocol

INJ/USDT

$ 46.312K L: $ 2.9429
H: $ 3.1449		$ 3.143 (5.35%) $ 2.9835
GALA

Gala

GALA/USDT

$ 43.658K L: $ 0.002903
H: $ 0.003141		$ 0.003094 (4.39%) $ 0.002964
UNI

Uniswap

UNI/USDT

$ 42.537K L: $ 3.0944
H: $ 3.2239		$ 3.2154 (2.65%) $ 3.1324
TRX

Tron

TRX/BTC

$ 42.397K L: $ 0.317262
H: $ 0.336479		$ 0.327113 (1.5%) $ 0.322287
LTC

Litecoin

LTC/USDC

$ 42.284K L: $ 53.84
H: $ 55.28		$ 55.01 (1%) $ 54.47
CET

CoinEx token

CET/USDT

$ 40.804K L: $ 0.029538
H: $ 0.029934		$ 0.029855 (0.79%) $ 0.02962
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
DYDX

dYdX

DYDX/USDT

$ 37.035K L: $ 0.0938
H: $ 0.1041		$ 0.1036 (8.48%) $ 0.0955
CHR

Chromia

CHR/USDT

$ 37.015K L: $ 0.017516
H: $ 0.018744		$ 0.018587 (1.13%) $ 0.01838
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 36.197K L: $ 0.068378
H: $ 0.069501		$ 0.069127 (-0.49%) $ 0.069466
FET

Fetch.ai

FET/USDT

$ 34.881K L: $ 0.224066
H: $ 0.231558		$ 0.229566 (0.15%) $ 0.229221
COMP

Compound

COMP/USDT

$ 34.490K L: $ 21.01
H: $ 22.86		$ 22.53 (6.32%) $ 21.19
SOL

Solana

SOL/USDC

$ 30.966K L: $ 82.71
H: $ 85.42		$ 84.85 (0.03%) $ 84.82
VET

VeChain

VET/USDT

$ 29.818K L: $ 0.006834
H: $ 0.007031		$ 0.007017 (1.48%) $ 0.006915
BSV

Bitcoin SV

BSV/USDT

$ 28.767K L: $ 15.22
H: $ 15.58		$ 15.32 (-1.59%) $ 15.57
SOL

Solana

SOL/BTC

$ 27.940K L: $ 82.40
H: $ 85.78		$ 84.88 (0.08%) $ 84.81
XRP

Ripple

XRP/BTC

$ 27.347K L: $ 1.3398
H: $ 1.3983		$ 1.3766 (0.71%) $ 1.3669
NMC

Namecoin

NMC/BTC

$ 26.347K L: $ 0.738299
H: $ 0.970871		$ 0.896347 (-6.9%) $ 0.962742
ZEC

Zcash

ZEC/USDC

$ 25.920K L: $ 344.74
H: $ 364.92		$ 355.02 (0.59%) $ 352.93
DGB

DigiByte

DGB/USDT

$ 25.479K L: $ 0.004495
H: $ 0.004735		$ 0.004724 (0.45%) $ 0.004703
ETC

Ethereum Classic

ETC/BTC

$ 23.949K L: $ 7.9431
H: $ 8.527		$ 8.4333 (0.73%) $ 8.3722
AUCTION

Bounce Token

AUCTION/USDT

$ 23.589K L: $ 4.6931
H: $ 4.80		$ 4.7699 (-0.1%) $ 4.7749
LRC

Loopring

LRC/USDT

$ 22.537K L: $ 0.015844
H: $ 0.016824		$ 0.016464 (2.04%) $ 0.016135
IOTX

IoTeX

IOTX/USDT

$ 22.093K L: $ 0.00438
H: $ 0.004563		$ 0.004455 (0.09%) $ 0.004451
GRT

The Graph

GRT/USDT

$ 22.004K L: $ 0.023779
H: $ 0.024617		$ 0.024597 (2.3%) $ 0.024044
MASK

Mask Network

MASK/USDT

$ 21.876K L: $ 0.4266
H: $ 0.4511		$ 0.4427 (1.86%) $ 0.4346
KSM

Kusama

KSM/USDT

$ 21.695K L: $ 4.1186
H: $ 4.282		$ 4.2383 (1.38%) $ 4.1805
FLOW

Flow

FLOW/USDT

$ 21.649K L: $ 0.033842
H: $ 0.036219		$ 0.035578 (3.03%) $ 0.034533
ILV

Illuvium

ILV/USDT

$ 21.609K L: $ 4.1433
H: $ 4.3594		$ 4.321 (2.52%) $ 4.2148
UMA

UMA

UMA/USDT

$ 21.511K L: $ 0.4093
H: $ 0.4325		$ 0.4254 (2.11%) $ 0.4166
QNT

Quant

QNT/USDT

$ 21.426K L: $ 72.43
H: $ 75.21		$ 73.90 (-0.75%) $ 74.46
SUSHI

SushiSwap

SUSHI/USDT

$ 20.775K L: $ 0.1909
H: $ 0.2055		$ 0.1984 (2.43%) $ 0.1937
RLC

iExecRLC

RLC/USDT

$ 20.713K L: $ 0.4064
H: $ 0.4329		$ 0.4154 (-0.24%) $ 0.4164
WAVES

Waves

WAVES/USDT

$ 20.632K L: $ 0.405
H: $ 0.4186		$ 0.4122 (0.46%) $ 0.4103
1INCH

1inch

1INCH/USDT

$ 20.543K L: $ 0.092009
H: $ 0.096182		$ 0.094876 (1.39%) $ 0.093576
STORJ

Storj

STORJUSDT

$ 20.231K L: $ 0.09655
H: $ 0.099825		$ 0.099825 (1.22%) $ 0.098624
XAI

SideShift Token

XAI/USDT

$ 19.967K L: $ 0.009325
H: $ 0.009964		$ 0.009939 (3.86%) $ 0.00957
WIN

WINk

WIN/USDT

$ 19.804K L: $ 0.00001922
H: $ 0.00001972		$ 0.00001942 (0.15%) $ 0.00001939
YGG

Yield Guild Games

YGG/USDT

$ 19.791K L: $ 0.037001
H: $ 0.039456		$ 0.039199 (3.77%) $ 0.037774
ZIL

Zilliqa

ZIL/USDT

$ 19.692K L: $ 0.003854
H: $ 0.003964		$ 0.003945 (0.95%) $ 0.003908
ARRR

Pirate Chain

ARRR/USDT

$ 19.682K L: $ 0.1751
H: $ 0.2154		$ 0.1989 (-0.45%) $ 0.1998
EGLD

MultiversX

EGLD/USDT

$ 19.188K L: $ 3.7474
H: $ 3.8969		$ 3.8758 (2.64%) $ 3.776
ERG

Ergo

ERG/USDT

$ 18.904K L: $ 0.3087
H: $ 0.3123		$ 0.311 (0.39%) $ 0.3098
SAND

The Sandbox

SAND/USDT

$ 18.708K L: $ 0.075635
H: $ 0.07914		$ 0.078817 (2.64%) $ 0.076791
THETA

Theta Token

THETA/USDT

$ 18.594K L: $ 0.1738
H: $ 0.1817		$ 0.18 (2.62%) $ 0.1754
DOT

Polkadot

DOT/USDC

$ 18.583K L: $ 1.1467
H: $ 1.191		$ 1.1869 (2.25%) $ 1.1608
MANA

Decentraland

MANA/USDT

$ 18.519K L: $ 0.085303
H: $ 0.089155		$ 0.088947 (2.87%) $ 0.086468
WOO

Wootrade

WOO/USDT

$ 18.250K L: $ 0.017158
H: $ 0.018448		$ 0.018349 (4.56%) $ 0.017549