CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 74.353M
Nb. Coppie
3395
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 19.913M L: $ 94,307.00
H: $ 96,625.00		$ 95,083.00 (-1.53%) $ 96,562.00
DASH

Dash

DASH/USDT

$ 12.131M L: $ 77.95
H: $ 96.66		$ 89.40 (12.45%) $ 79.50
ETH

Ethereum

ETH/USDT

$ 6.808M L: $ 3,254.33
H: $ 3,325.89		$ 3,284.74 (-0.51%) $ 3,301.45
ZEC

Zcash

ZEC/USDT

$ 3.574M L: $ 401.15
H: $ 418.21		$ 410.13 (-1.64%) $ 416.96
XMR

Monero

XMR/USDT

$ 3.532M L: $ 651.78
H: $ 725.34		$ 653.45 (-7.54%) $ 706.72
DOGE

Dogecoin

DOGE/USDT

$ 3.462M L: $ 0.135086
H: $ 0.141272		$ 0.137075 (-2.87%) $ 0.141129
SOL

Solana

SOL/USDT

$ 2.621M L: $ 140.27
H: $ 143.82		$ 143.19 (0.25%) $ 142.83
LTC

Litecoin

LTC/USDT

$ 2.518M L: $ 71.00
H: $ 72.99		$ 72.69 (0.04%) $ 72.66
XRP

Ripple

XRP/USDT

$ 2.517M L: $ 2.0273
H: $ 2.0871		$ 2.0519 (-1.37%) $ 2.0803
BCH

Bitcoin Cash

BCH/USDT

$ 1.663M L: $ 575.05
H: $ 606.55		$ 602.20 (2.34%) $ 588.44
ZEN

Horizen

ZEN/USDT

$ 1.417M L: $ 12.01
H: $ 13.50		$ 13.00 (5.55%) $ 12.31
ICP

Internet Computer

ICP/USDT

$ 1.147M L: $ 4.0876
H: $ 4.7172		$ 4.2297 (1.16%) $ 4.1812
BTC

Bitcoin

BTC/USDC

$ 933.816K L: $ 94,298.00
H: $ 96,630.32		$ 95,082.51 (-1.52%) $ 96,552.65
TRX

Tron

TRX/USDT

$ 899.831K L: $ 0.3053
H: $ 0.3126		$ 0.3079 (-0.39%) $ 0.3091
AVAX

Avalanche

AVAX/USDT

$ 631.226K L: $ 13.21
H: $ 13.93		$ 13.40 (-3.75%) $ 13.92
BNB

Binance Coin

BNB/USDT

$ 599.224K L: $ 923.55
H: $ 938.43		$ 931.24 (-0.7%) $ 937.81
DOT

Polkadot

DOT/USDT

$ 579.336K L: $ 2.0574
H: $ 2.1546		$ 2.0854 (-2.53%) $ 2.1396
ADA

Cardano

ADA/USDT

$ 552.466K L: $ 0.3796
H: $ 0.3967		$ 0.3868 (-2.47%) $ 0.3966
DOGE

Dogecoin

DOGE/BTC

$ 499.218K L: $ 0.134831
H: $ 0.142097		$ 0.137385 (-2.88%) $ 0.141454
USDC

USD Coin

USDC/USDT

$ 426.177K L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
XTZ

Tezos

XTZ/USDT

$ 335.872K L: $ 0.567
H: $ 0.6252		$ 0.6065 (3.23%) $ 0.5875
BCH

Bitcoin Cash

BCH/BTC

$ 307.865K L: $ 566.20
H: $ 618.62		$ 602.21 (2.36%) $ 588.30
HBAR

Hedera Hashgraph

HBAR/USDT

$ 283.431K L: $ 0.114477
H: $ 0.119964		$ 0.115881 (-3.32%) $ 0.119856
LINK

ChainLink

LINK/USDT

$ 255.532K L: $ 13.43
H: $ 13.86		$ 13.63 (-1.54%) $ 13.84
CAKE

PancakeSwap

CAKE/USDT

$ 254.005K L: $ 2.0163
H: $ 2.1188		$ 2.064 (-2.49%) $ 2.1168
SHIB

SHIBA INU

SHIB/USDT

$ 248.298K L: $ 0.00000815
H: $ 0.00000853		$ 0.00000831 (-1.13%) $ 0.0000084
DOGE

Dogecoin

DOGE/USDC

$ 228.797K L: $ 0.135265
H: $ 0.141268		$ 0.136959 (-2.98%) $ 0.141164
ETH

Ethereum

ETH/USDC

$ 191.124K L: $ 3,254.23
H: $ 3,327.41		$ 3,282.96 (-0.56%) $ 3,301.45
TRX

Tron

TRX/BTC

$ 185.133K L: $ 0.301311
H: $ 0.319674		$ 0.307584 (-0.61%) $ 0.309481
ZEC

Zcash

ZEC/BTC

$ 170.912K L: $ 397.79
H: $ 421.67		$ 410.66 (-1.58%) $ 417.24
ETC

Ethereum Classic

ETC/USDT

$ 160.693K L: $ 12.27
H: $ 12.75		$ 12.46 (-2.21%) $ 12.74
VET

VeChain

VET/USDT

$ 159.464K L: $ 0.011233
H: $ 0.011635		$ 0.011539 (-0.73%) $ 0.011624
NEAR

NEAR Protocol

NEAR/USDT

$ 157.363K L: $ 1.6743
H: $ 1.7554		$ 1.6934 (-2.13%) $ 1.7302
XLM

Stellar

XLM/USDT

$ 139.404K L: $ 0.2203
H: $ 0.2294		$ 0.2229 (-2.79%) $ 0.2293
ETH

Ethereum

ETH/BTC

$ 137.774K L: $ 3,219.73
H: $ 3,352.74		$ 3,284.34 (-0.56%) $ 3,302.77
CRV

Curve DAO Token

CRV/USDT

$ 116.520K L: $ 0.4105
H: $ 0.4455		$ 0.421 (0.5%) $ 0.4189
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LTC

Litecoin

LTC/BTC

$ 103.623K L: $ 70.59
H: $ 74.55		$ 72.69 (0.04%) $ 72.66
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LDO

Lido DAO Token

LDO/USDT

$ 96.475K L: $ 0.5906
H: $ 0.6234		$ 0.6019 (-2.76%) $ 0.619
UNI

Uniswap

UNI/USDT

$ 90.572K L: $ 5.14
H: $ 5.391		$ 5.2355 (-2.78%) $ 5.385
INJ

Injective Protocol

INJ/USDT

$ 87.373K L: $ 5.0378
H: $ 5.2349		$ 5.1452 (-1.05%) $ 5.1996
XMR

Monero

XMR/BTC

$ 85.051K L: $ 650.64
H: $ 732.13		$ 657.27 (-6.94%) $ 706.24
AAVE

Aave

AAVE/USDT

$ 81.925K L: $ 168.43
H: $ 174.19		$ 171.49 (-0.6%) $ 172.52
QNT

Quant

QNT/USDT

$ 81.405K L: $ 72.14
H: $ 74.60		$ 72.89 (-1.92%) $ 74.32
1INCH

1inch

1INCH/USDT

$ 73.657K L: $ 0.151028
H: $ 0.164751		$ 0.157533 (1.6%) $ 0.155052
ARRR

Pirate Chain

ARRR/USDT

$ 63.827K L: $ 0.5856
H: $ 0.6905		$ 0.6178 (-0.44%) $ 0.6205
TRX

Tron

TRX/USDC

$ 63.343K L: $ 0.3052
H: $ 0.312663		$ 0.307931 (-0.36%) $ 0.309031
DYDX

dYdX

DYDX/USDT

$ 62.250K L: $ 0.1907
H: $ 0.1994		$ 0.1948 (-1.42%) $ 0.1976
IOTA

MIOTA

IOTA/USDT

$ 61.670K L: $ 0.09264
H: $ 0.09805		$ 0.09423 (-3.16%) $ 0.097302
ALGO

Algorand

ALGO/USDT

$ 58.588K L: $ 0.124518
H: $ 0.130233		$ 0.125479 (-3.56%) $ 0.13011
KAVA

Kava

KAVA/USDT

$ 57.062K L: $ 0.08636
H: $ 0.094256		$ 0.090556 (3.1%) $ 0.087833
BCH

Bitcoin Cash

BCH/USDC

$ 50.472K L: $ 577.69
H: $ 606.37		$ 602.01 (2.29%) $ 588.56
CET

CoinEx token

CET/USDT

$ 49.293K L: $ 0.03397
H: $ 0.03431		$ 0.034014 (-0.12%) $ 0.034055
ATOM

Cosmos

ATOM/USDT

$ 48.625K L: $ 2.4297
H: $ 2.5046		$ 2.4553 (-0.75%) $ 2.4739
BNB

Binance Coin

BNB/BTC

$ 48.345K L: $ 914.79
H: $ 950.79		$ 931.10 (-0.74%) $ 938.02
XEM

NEM

XEM/USDT

$ 47.371K L: $ 0.000942
H: $ 0.001129		$ 0.000994 (3.97%) $ 0.000956
FLOW

Flow

FLOW/USDT

$ 47.357K L: $ 0.085827
H: $ 0.09234		$ 0.086695 (-2.45%) $ 0.088874
MINA

Mina

MINA/USDT

$ 44.507K L: $ 0.082216
H: $ 0.087835		$ 0.086015 (-0.12%) $ 0.086122
LUNA

Terra

LUNA/USDT

$ 44.454K L: $ 0.086156
H: $ 0.089003		$ 0.088361 (0.25%) $ 0.088143
SLP

Small Love Potion

SLP/USDT

$ 43.557K L: $ 0.000832
H: $ 0.000888		$ 0.000858 (0.84%) $ 0.000851
JASMY

JasmyCoin

JASMY/USDT

$ 41.803K L: $ 0.008141
H: $ 0.008403		$ 0.008256 (-0.19%) $ 0.008272
AXS

Axie Infinity

AXS/USDT

$ 41.554K L: $ 1.062
H: $ 1.3399		$ 1.2602 (16.2%) $ 1.0845
IOTX

IoTeX

IOTX/USDT

$ 40.285K L: $ 0.008
H: $ 0.00826		$ 0.008131 (-1.55%) $ 0.008259
GALA

Gala

GALA/USDT

$ 40.108K L: $ 0.006854
H: $ 0.00712		$ 0.007004 (-0.72%) $ 0.007055
BAN

Banano

BAN/USDT

$ 39.851K L: $ 0.078834
H: $ 0.082034		$ 0.080259 (-1.75%) $ 0.081686
RVN

Ravencoin

RVN/USDT

$ 39.252K L: $ 0.007171
H: $ 0.007484		$ 0.007326 (-1.99%) $ 0.007475
CFX

Conflux Network

CFX/USDT

$ 39.237K L: $ 0.073594
H: $ 0.077187		$ 0.075488 (-1.01%) $ 0.07626
DASH

Dash

DASH/BTC

$ 38.369K L: $ 76.88
H: $ 97.54		$ 89.72 (12.61%) $ 79.68
UMA

UMA

UMA/USDT

$ 37.765K L: $ 0.7452
H: $ 0.7694		$ 0.7629 (0.09%) $ 0.7622
BAT

Basic Attention Token

BAT/USDT

$ 37.520K L: $ 0.187748
H: $ 0.196011		$ 0.194871 (1.34%) $ 0.1923
AR

Arweave

AR/USDT

$ 37.435K L: $ 3.7807
H: $ 4.1139		$ 3.9875 (1.95%) $ 3.9111
KSM

Kusama

KSM/USDT

$ 37.184K L: $ 7.3529
H: $ 7.6274		$ 7.4811 (-0.25%) $ 7.4995
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 36.723K L: $ 0.099764
H: $ 0.102059		$ 0.100854 (-0.29%) $ 0.101148
FIRO

Firo

FIRO/USDT

$ 35.972K L: $ 1.8317
H: $ 2.433		$ 2.1622 (15.74%) $ 1.8682
FET

Fetch.ai

FET/USDT

$ 35.837K L: $ 0.269323
H: $ 0.282661		$ 0.27621 (-0.51%) $ 0.277625
YGG

Yield Guild Games

YGG/USDT

$ 35.020K L: $ 0.068741
H: $ 0.073749		$ 0.07075 (2.02%) $ 0.06935
PIVX

PIVX

PIVX/USDT

$ 34.508K L: $ 0.1437
H: $ 0.195		$ 0.17 (16.28%) $ 0.146195
ANKR

Ankr Network

ANKR/USDT

$ 34.295K L: $ 0.006811
H: $ 0.007024		$ 0.006915 (-0.36%) $ 0.00694
SUSHI

SushiSwap

SUSHI/USDT

$ 34.222K L: $ 0.3182
H: $ 0.3314		$ 0.3251 (-0.85%) $ 0.3279
SXP

Swipe

SXP/USDT

$ 33.255K L: $ 0.064312
H: $ 0.068863		$ 0.06581 (-4.43%) $ 0.068862
WAVES

Waves

WAVES/USDT

$ 33.171K L: $ 0.6604
H: $ 0.6787		$ 0.6685 (-1.5%) $ 0.6787
DGB

DigiByte

DGB/USDT

$ 33.003K L: $ 0.005922
H: $ 0.006232		$ 0.00608 (0.5%) $ 0.00605
RLC

iExecRLC

RLC/USDT

$ 32.828K L: $ 0.6505
H: $ 0.6676		$ 0.6616 (-0.2%) $ 0.6629
MASK

Mask Network

MASK/USDT

$ 32.623K L: $ 0.6463
H: $ 0.6665		$ 0.6608 (-0.62%) $ 0.6649
CHZ

Chiliz

CHZ/USDT

$ 31.332K L: $ 0.056811
H: $ 0.061349		$ 0.058699 (-2.44%) $ 0.060169
EGLD

MultiversX

EGLD/USDT

$ 30.647K L: $ 5.9332
H: $ 6.4805		$ 6.0303 (0.65%) $ 5.9914
ROSE

Oasis Network

ROSE/USDT

$ 30.123K L: $ 0.013069
H: $ 0.014222		$ 0.013908 (2.79%) $ 0.013531
DCR

Decred

DCR/USDT

$ 30.107K L: $ 25.14
H: $ 29.71		$ 27.13 (4.08%) $ 26.06
BSV

Bitcoin SV

BSV/USDT

$ 30.028K L: $ 19.27
H: $ 19.83		$ 19.50 (-1.67%) $ 19.83
ZIL

Zilliqa

ZIL/USDT

$ 29.823K L: $ 0.005415
H: $ 0.005744		$ 0.005655 (1.89%) $ 0.00555
ILV

Illuvium

ILV/USDT

$ 29.540K L: $ 5.8066
H: $ 6.0577		$ 5.9249 (-1.34%) $ 6.0055
ERG

Ergo

ERG/USDT

$ 29.469K L: $ 0.4788
H: $ 0.4909		$ 0.4791 (-2.08%) $ 0.4893
XCH

Chia Network

XCH/USDT

$ 28.321K L: $ 5.02
H: $ 5.1447		$ 5.0464 (-1.76%) $ 5.1367
RSR

Reserve Rights

RSR/USDT

$ 28.150K L: $ 0.002548
H: $ 0.002703		$ 0.002624 (-1.02%) $ 0.002651
XAI

SideShift Token

XAI/USDT

$ 28.036K L: $ 0.015835
H: $ 0.021503		$ 0.020157 (24.52%) $ 0.016188
RAY

Raydium

RAY/USDT

$ 27.964K L: $ 1.1957
H: $ 1.3301		$ 1.269 (-4.44%) $ 1.328