Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 20.204M |
L: $ 86,654.00
H: $ 89,546.00 | $ 87,485.00 (-1.76%) $ 89,049.00 |
|
Ethereum ETH/USDT | $ 8.220M |
L: $ 2,895.79
H: $ 2,993.00 | $ 2,930.02 (-1.48%) $ 2,974.11 |
|
Dogecoin DOGE/USDT | $ 7.881M |
L: $ 0.120704
H: $ 0.126714 | $ 0.122825 (-2.43%) $ 0.125881 |
|
Solana SOL/USDT | $ 7.571M |
L: $ 120.56
H: $ 125.00 | $ 122.95 (-0.53%) $ 123.61 |
|
Zcash ZEC/USDT | $ 6.741M |
L: $ 438.05
H: $ 472.99 | $ 467.49 (5.31%) $ 443.90 |
|
Bitcoin Cash BCH/USDT | $ 2.651M |
L: $ 590.10
H: $ 610.00 | $ 600.28 (-1.1%) $ 606.96 |
|
Ripple XRP/USDT | $ 2.592M |
L: $ 1.8279
H: $ 1.8831 | $ 1.8479 (-1.24%) $ 1.8711 |
|
Tron TRX/USDT | $ 1.709M |
L: $ 0.2776
H: $ 0.2805 | $ 0.2794 (-0.14%) $ 0.2798 |
|
Binance Coin BNB/USDT | $ 1.320M |
L: $ 821.32
H: $ 847.26 | $ 836.94 (-0.54%) $ 841.46 |
|
Dash DASH/USDT | $ 1.297M |
L: $ 38.58
H: $ 40.86 | $ 40.15 (2.87%) $ 39.03 |
|
Cardano ADA/USDT | $ 1.066M |
L: $ 0.3444
H: $ 0.3578 | $ 0.3536 (-0.73%) $ 0.3562 |
|
Litecoin LTC/USDT | $ 879.906K |
L: $ 75.49
H: $ 77.98 | $ 77.29 (-0.74%) $ 77.87 |
|
ChainLink LINK/USDT | $ 663.649K |
L: $ 12.06
H: $ 12.50 | $ 12.21 (-1.85%) $ 12.44 |
|
Bitcoin BTC/USDC | $ 573.854K |
L: $ 86,654.99
H: $ 89,502.67 | $ 87,497.73 (-1.75%) $ 89,059.51 |
|
Aave AAVE/USDT | $ 498.415K |
L: $ 151.76
H: $ 157.35 | $ 155.83 (1.6%) $ 153.38 |
|
Polkadot DOT/USDT | $ 487.372K |
L: $ 1.6843
H: $ 1.772 | $ 1.7554 (1.07%) $ 1.7369 |
|
SHIBA INU SHIB/USDT | $ 462.717K |
L: $ 0.00000706
H: $ 0.00000724 | $ 0.00000716 (-0.66%) $ 0.0000072 |
|
NEAR Protocol NEAR/USDT | $ 415.697K |
L: $ 1.4894
H: $ 1.5635 | $ 1.5274 (-1.25%) $ 1.5468 |
|
Avalanche AVAX/USDT | $ 376.240K |
L: $ 12.14
H: $ 12.52 | $ 12.43 (-0.57%) $ 12.50 |
|
Tezos XTZ/USDT | $ 374.254K |
L: $ 0.4476
H: $ 0.498 | $ 0.4714 (3.72%) $ 0.4545 |
|
Monero XMR/USDT | $ 348.086K |
L: $ 435.15
H: $ 451.90 | $ 450.87 (1.35%) $ 444.87 |
|
Monero XMR/BTC | $ 319.681K |
L: $ 423.39
H: $ 461.70 | $ 449.97 (1.21%) $ 444.60 |
|
Dogecoin DOGE/BTC | $ 315.981K |
L: $ 0.120016
H: $ 0.128122 | $ 0.122566 (-2.72%) $ 0.125995 |
|
PancakeSwap CAKE/USDT | $ 297.750K |
L: $ 1.7904
H: $ 1.8442 | $ 1.8212 (-0.74%) $ 1.8348 |
|
Uniswap UNI/USDT | $ 265.715K |
L: $ 5.738
H: $ 6.0364 | $ 5.9724 (-0.15%) $ 5.9815 |
|
USD Coin USDC/USDT | $ 250.377K |
L: $ 1.0003
H: $ 1.0006 | $ 1.0005 (0%) $ 1.0005 |
|
Zcash ZEC/BTC | $ 223.430K |
L: $ 430.51
H: $ 483.55 | $ 467.60 (5.29%) $ 444.11 |
|
Hedera Hashgraph HBAR/USDT | $ 201.065K |
L: $ 0.110505
H: $ 0.117144 | $ 0.112072 (-0.48%) $ 0.112614 |
|
Bitcoin Cash BCH/BTC | $ 199.217K |
L: $ 582.33
H: $ 622.16 | $ 600.58 (-1.14%) $ 607.49 |
|
Horizen ZEN/USDT | $ 184.169K |
L: $ 7.8281
H: $ 8.2152 | $ 8.2152 (3.59%) $ 7.9304 |
|
Internet Computer ICP/USDT | $ 174.951K |
L: $ 2.9333
H: $ 3.0554 | $ 3.0271 (-0.7%) $ 3.0483 |
|
Livepeer LPT/USDT | $ 139.555K |
L: $ 2.7736
H: $ 3.2715 | $ 3.1152 (8.26%) $ 2.8775 |
|
Stellar XLM/USDT | $ 135.146K |
L: $ 0.2105
H: $ 0.2173 | $ 0.2132 (-0.51%) $ 0.2143 |
|
Ethereum ETH/USDC | $ 130.456K |
L: $ 2,895.71
H: $ 2,990.11 | $ 2,930.24 (-1.47%) $ 2,974.09 |
|
Algorand ALGO/USDT | $ 118.191K |
L: $ 0.116459
H: $ 0.119862 | $ 0.1175 (-1.53%) $ 0.119328 |
|
Ethereum Classic ETC/USDT | $ 116.379K |
L: $ 11.56
H: $ 11.93 | $ 11.70 (-1.51%) $ 11.88 |
|
Litecoin LTC/BTC | $ 113.935K |
L: $ 74.82
H: $ 79.43 | $ 77.25 (-0.85%) $ 77.91 |
|
Dogecoin DOGE/USDC | $ 109.208K |
L: $ 0.120814
H: $ 0.126641 | $ 0.122816 (-2.33%) $ 0.125747 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/USDC | $ 101.729K |
L: $ 438.65
H: $ 472.73 | $ 468.00 (5.41%) $ 443.98 |
|
Bitcoin Cash BCH/USDC | $ 96.546K |
L: $ 590.28
H: $ 610.23 | $ 600.45 (-1.08%) $ 607.00 |
|
Ethereum ETH/BTC | $ 88.249K |
L: $ 2,886.65
H: $ 3,006.68 | $ 2,929.87 (-1.52%) $ 2,975.13 |
|
dYdX DYDX/USDT | $ 80.507K |
L: $ 0.1675
H: $ 0.1739 | $ 0.1714 (0.53%) $ 0.1705 |
|
Loopring LRC/USDT | $ 78.143K |
L: $ 0.054043
H: $ 0.056294 | $ 0.05434 (-2.67%) $ 0.055831 |
|
The Graph GRT/USDT | $ 77.531K |
L: $ 0.035931
H: $ 0.037027 | $ 0.036628 (0.36%) $ 0.036497 |
|
Tron TRX/BTC | $ 75.967K |
L: $ 0.270785
H: $ 0.290344 | $ 0.279515 (-0.3%) $ 0.280362 |
|
Curve DAO Token CRV/USDT | $ 73.672K |
L: $ 0.3797
H: $ 0.404 | $ 0.3824 (-4.06%) $ 0.3986 |
|
Lido DAO Token LDO/USDT | $ 68.402K |
L: $ 0.5507
H: $ 0.5741 | $ 0.5662 (1.02%) $ 0.5605 |
|
Basic Attention Token BAT/USDT | $ 64.991K |
L: $ 0.210519
H: $ 0.257 | $ 0.215676 (0.39%) $ 0.214843 |
|
Beefy BIFI/USDT | $ 64.308K |
L: $ 224.00
H: $ 308.47 | $ 253.19 (-16.4%) $ 302.86 |
|
Fetch.ai FET/USDT | $ 62.798K |
L: $ 0.204398
H: $ 0.216151 | $ 0.213935 (2.67%) $ 0.208363 |
|
CoinEx token CET/USDT | $ 60.417K |
L: $ 0.035531
H: $ 0.036355 | $ 0.03589 (-0.61%) $ 0.03611 |
|
Cosmos ATOM/USDT | $ 60.085K |
L: $ 1.9957
H: $ 2.0538 | $ 2.0336 (-0.36%) $ 2.0409 |
|
Quant QNT/USDT | $ 59.006K |
L: $ 71.36
H: $ 73.97 | $ 71.63 (-2.98%) $ 73.83 |
|
Binance Coin BNB/BTC | $ 57.865K |
L: $ 814.62
H: $ 859.64 | $ 836.57 (-0.71%) $ 842.58 |
|
Litecoin LTC/USDC | $ 56.956K |
L: $ 75.55
H: $ 78.03 | $ 77.32 (-0.74%) $ 77.90 |
|
Injective Protocol INJ/USDT | $ 55.718K |
L: $ 4.5277
H: $ 4.7094 | $ 4.6257 (-1.36%) $ 4.6896 |
|
Flux FLUX/USDT | $ 52.821K |
L: $ 0.097856
H: $ 0.101148 | $ 0.100071 (-0.64%) $ 0.100718 |
|
Kava KAVA/USDT | $ 52.775K |
L: $ 0.074192
H: $ 0.077634 | $ 0.075805 (-0.41%) $ 0.076116 |
|
Cronos CRO/USDT | $ 50.503K |
L: $ 0.091311
H: $ 0.094115 | $ 0.092024 (-1.69%) $ 0.093605 |
|
Gala GALA/USDT | $ 48.567K |
L: $ 0.005972
H: $ 0.006232 | $ 0.006063 (-2.34%) $ 0.006208 |
|
MIOTA IOTA/USDT | $ 47.290K |
L: $ 0.082897
H: $ 0.08565 | $ 0.084822 (-0.54%) $ 0.085282 |
|
SKALE Network SKL/USDT | $ 46.723K |
L: $ 0.009926
H: $ 0.010695 | $ 0.01016 (-0.37%) $ 0.010198 |
|
BitTorrent BTT/USDT | $ 46.075K |
L: $ 0.00000038
H: $ 0.00000039 | $ 0.00000038 (-0.31%) $ 0.00000038 |
|
MEME MEME/USDT | $ 44.785K |
L: $ 0.000963
H: $ 0.001072 | $ 0.001017 (4.57%) $ 0.000972 |
|
Raydium RAY/USDT | $ 44.771K |
L: $ 0.775632
H: $ 0.841256 | $ 0.83065 (-0.11%) $ 0.831562 |
|
Celer Network CELR/USDT | $ 43.176K |
L: $ 0.003605
H: $ 0.003811 | $ 0.003686 (-1.55%) $ 0.003744 |
|
Mina MINA/USDT | $ 42.285K |
L: $ 0.076134
H: $ 0.08165 | $ 0.079229 (2.08%) $ 0.077613 |
|
Axie Infinity AXS/USDT | $ 42.219K |
L: $ 0.8217
H: $ 0.8623 | $ 0.8407 (-1.94%) $ 0.8573 |
|
FTX Token FTT/USDT | $ 41.952K |
L: $ 0.4654
H: $ 0.4898 | $ 0.4662 (-2.75%) $ 0.4794 |
|
Banano BAN/USDT | $ 39.347K |
L: $ 0.077782
H: $ 0.080859 | $ 0.078063 (-2.87%) $ 0.080368 |
|
Arweave AR/USDT | $ 39.264K |
L: $ 3.3776
H: $ 3.5203 | $ 3.4553 (-0.66%) $ 3.4781 |
|
Small Love Potion SLP/USDT | $ 38.131K |
L: $ 0.000763
H: $ 0.000787 | $ 0.000764 (-2.32%) $ 0.000782 |
|
Multi-collateral DAI DAI/USDT | $ 37.395K |
L: $ 0.9998
H: $ 1.001 | $ 0.9999 (-0.1%) $ 1.0009 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Conflux Network CFX/USDT | $ 36.693K |
L: $ 0.071252
H: $ 0.073536 | $ 0.072746 (-0.53%) $ 0.073135 |
|
Ravencoin RVN/USDT | $ 36.338K |
L: $ 0.006613
H: $ 0.00695 | $ 0.006872 (0.91%) $ 0.00681 |
|
IoTeX IOTX/USDT | $ 36.260K |
L: $ 0.007135
H: $ 0.007327 | $ 0.007276 (0.79%) $ 0.007219 |
|
VeChain VET/USDT | $ 35.958K |
L: $ 0.010433
H: $ 0.010762 | $ 0.010708 (-0.26%) $ 0.010736 |
|
SushiSwap SUSHI/USDT | $ 35.914K |
L: $ 0.2785
H: $ 0.2916 | $ 0.2841 (-2.34%) $ 0.2909 |
|
UMA UMA/USDT | $ 35.863K |
L: $ 0.6995
H: $ 0.7205 | $ 0.7205 (0.64%) $ 0.7159 |
|
Terra LUNA/USDT | $ 35.285K |
L: $ 0.102486
H: $ 0.105191 | $ 0.103869 (-0.29%) $ 0.104174 |
|
Frax Share FXS/USDT | $ 34.943K |
L: $ 0.7008
H: $ 0.7485 | $ 0.7008 (-4.99%) $ 0.7376 |
|
Kusama KSM/USDT | $ 34.556K |
L: $ 6.8135
H: $ 7.1091 | $ 6.9307 (-2.45%) $ 7.1046 |
|
Waves WAVES/USDT | $ 34.440K |
L: $ 0.6536
H: $ 0.6864 | $ 0.6782 (1.97%) $ 0.6651 |
|
Decred DCR/USDT | $ 33.953K |
L: $ 16.62
H: $ 23.18 | $ 18.95 (13.82%) $ 16.65 |
|
Chiliz CHZ/USDT | $ 33.205K |
L: $ 0.034036
H: $ 0.037199 | $ 0.036325 (6.73%) $ 0.034036 |
|
Yield Guild Games YGG/USDT | $ 32.758K |
L: $ 0.065283
H: $ 0.068776 | $ 0.06605 (-3.68%) $ 0.068575 |
|
DigiByte DGB/USDT | $ 32.044K |
L: $ 0.005745
H: $ 0.005982 | $ 0.005908 (2%) $ 0.005792 |
|
iExecRLC RLC/USDT | $ 31.876K |
L: $ 0.6401
H: $ 0.6502 | $ 0.6449 (-0.34%) $ 0.6471 |
|
Ankr Network ANKR/USDT | $ 31.454K |
L: $ 0.006181
H: $ 0.00636 | $ 0.006324 (-0.49%) $ 0.006355 |
|
MultiversX EGLD/USDT | $ 31.252K |
L: $ 6.0229
H: $ 6.2428 | $ 6.1951 (-0.12%) $ 6.2027 |
|
Swipe SXP/USDT | $ 30.836K |
L: $ 0.059842
H: $ 0.061938 | $ 0.060849 (-1.56%) $ 0.061813 |
|
JasmyCoin JASMY/USDT | $ 29.594K |
L: $ 0.005899
H: $ 0.006117 | $ 0.005955 (-2.36%) $ 0.006099 |
|
yearn.finance YFI/USDT | $ 29.498K |
L: $ 3,280.01
H: $ 3,359.03 | $ 3,313.81 (-0.96%) $ 3,345.91 |
|
Illuvium ILV/USDT | $ 29.070K |
L: $ 5.6843
H: $ 5.8707 | $ 5.7895 (-0.24%) $ 5.8033 |
|
Ripple XRP/USDC | $ 28.872K |
L: $ 1.8286
H: $ 1.8823 | $ 1.8483 (-1.24%) $ 1.8715 |