CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 69.690M
Nb. Coppie
3387
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 11.202M L: $ 87,433.00
H: $ 88,096.00		$ 87,967.00 (0.53%) $ 87,500.00
ZEC

Zcash

ZEC/USDT

$ 10.046M L: $ 507.55
H: $ 543.25		$ 537.71 (5.32%) $ 510.55
ETH

Ethereum

ETH/USDT

$ 5.872M L: $ 2,917.72
H: $ 2,959.67		$ 2,957.29 (0.99%) $ 2,928.27
SOL

Solana

SOL/USDT

$ 5.138M L: $ 122.74
H: $ 125.00		$ 124.89 (1.39%) $ 123.18
DOGE

Dogecoin

DOGE/USDT

$ 4.462M L: $ 0.122617
H: $ 0.124848		$ 0.124795 (1.6%) $ 0.122827
XRP

Ripple

XRP/USDT

$ 3.221M L: $ 1.8433
H: $ 1.8786		$ 1.8731 (1.37%) $ 1.8477
BCH

Bitcoin Cash

BCH/USDT

$ 2.848M L: $ 610.33
H: $ 637.33		$ 633.29 (2.38%) $ 618.58
DASH

Dash

DASH/USDT

$ 2.668M L: $ 43.51
H: $ 47.27		$ 45.59 (-0.09%) $ 45.63
TRX

Tron

TRX/USDT

$ 2.155M L: $ 0.28
H: $ 0.2853		$ 0.2846 (1.61%) $ 0.2801
ADA

Cardano

ADA/USDT

$ 1.977M L: $ 0.3556
H: $ 0.3767		$ 0.3714 (4.41%) $ 0.3557
BNB

Binance Coin

BNB/USDT

$ 1.261M L: $ 839.36
H: $ 859.05		$ 858.75 (2.26%) $ 839.74
UNI

Uniswap

UNI/USDT

$ 1.247M L: $ 5.8039
H: $ 6.4963		$ 6.4575 (8.68%) $ 5.9415
COMP

Compound

COMP/USDT

$ 1.117M L: $ 26.41
H: $ 27.46		$ 26.45 (-0.97%) $ 26.71
LTC

Litecoin

LTC/USDT

$ 1.047M L: $ 78.29
H: $ 80.53		$ 79.41 (1.38%) $ 78.33
SHIB

SHIBA INU

SHIB/USDT

$ 1.006M L: $ 0.00000721
H: $ 0.00000741		$ 0.00000738 (2.35%) $ 0.00000721
DOT

Polkadot

DOT/USDT

$ 867.551K L: $ 1.7779
H: $ 1.9254		$ 1.8846 (6%) $ 1.7779
ZEN

Horizen

ZEN/USDT

$ 762.902K L: $ 8.8256
H: $ 9.75		$ 9.6798 (3.42%) $ 9.36
LINK

ChainLink

LINK/USDT

$ 696.738K L: $ 12.27
H: $ 12.57		$ 12.54 (2.1%) $ 12.28
BTC

Bitcoin

BTC/USDC

$ 533.768K L: $ 87,423.48
H: $ 88,052.80		$ 87,967.17 (0.52%) $ 87,509.24
XMR

Monero

XMR/BTC

$ 485.605K L: $ 437.95
H: $ 476.60		$ 450.50 (-1.19%) $ 455.92
DAI

Multi-collateral DAI

DAI/USDT

$ 474.018K L: $ 0.996
H: $ 1.0012		$ 0.9992 (-0.08%) $ 1.00
XMR

Monero

XMR/USDT

$ 473.143K L: $ 440.48
H: $ 463.14		$ 450.52 (-1.35%) $ 456.67
AVAX

Avalanche

AVAX/USDT

$ 455.935K L: $ 12.51
H: $ 12.88		$ 12.77 (2.04%) $ 12.51
STORJ

Storj

STORJUSDT

$ 404.695K L: $ 0.116721
H: $ 0.1757		$ 0.151907 (29.77%) $ 0.117056
USDC

USD Coin

USDC/USDT

$ 387.252K L: $ 1.0002
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
NEAR

NEAR Protocol

NEAR/USDT

$ 386.392K L: $ 1.5327
H: $ 1.6151		$ 1.5914 (3.73%) $ 1.5342
ZEC

Zcash

ZEC/BTC

$ 377.858K L: $ 507.24
H: $ 542.99		$ 537.08 (5.24%) $ 510.36
CAKE

PancakeSwap

CAKE/USDT

$ 356.692K L: $ 1.8284
H: $ 1.8902		$ 1.8821 (2.72%) $ 1.8322
ICP

Internet Computer

ICP/USDT

$ 306.334K L: $ 3.0271
H: $ 3.1337		$ 3.1032 (1.42%) $ 3.0598
AAVE

Aave

AAVE/USDT

$ 286.813K L: $ 154.11
H: $ 157.59		$ 155.44 (-0.67%) $ 156.49
DOGE

Dogecoin

DOGE/BTC

$ 246.708K L: $ 0.121882
H: $ 0.125343		$ 0.124218 (1.06%) $ 0.12292
BCH

Bitcoin Cash

BCH/BTC

$ 231.587K L: $ 607.73
H: $ 637.62		$ 633.58 (2.61%) $ 617.48
FLOW

Flow

FLOW/USDT

$ 221.444K L: $ 0.09894
H: $ 0.121111		$ 0.110595 (8.49%) $ 0.101936
SUSHI

SushiSwap

SUSHI/USDT

$ 217.627K L: $ 0.2824
H: $ 0.3037		$ 0.3031 (7.06%) $ 0.2831
ETC

Ethereum Classic

ETC/USDT

$ 193.802K L: $ 11.78
H: $ 12.32		$ 12.27 (4.2%) $ 11.78
ALGO

Algorand

ALGO/USDT

$ 186.735K L: $ 0.117346
H: $ 0.121538		$ 0.121062 (3.09%) $ 0.117432
XLM

Stellar

XLM/USDT

$ 179.865K L: $ 0.215
H: $ 0.2249		$ 0.2231 (3.67%) $ 0.2152
CRV

Curve DAO Token

CRV/USDT

$ 159.051K L: $ 0.3845
H: $ 0.4109		$ 0.3987 (3.69%) $ 0.3845
ATOM

Cosmos

ATOM/USDT

$ 151.397K L: $ 2.0446
H: $ 2.1599		$ 2.0891 (1.89%) $ 2.0503
GALA

Gala

GALA/USDT

$ 140.827K L: $ 0.006084
H: $ 0.006336		$ 0.006294 (3.45%) $ 0.006084
LTC

Litecoin

LTC/BTC

$ 131.496K L: $ 78.15
H: $ 80.74		$ 79.39 (1.38%) $ 78.31
LDO

Lido DAO Token

LDO/USDT

$ 125.912K L: $ 0.5682
H: $ 0.5904		$ 0.5881 (3.25%) $ 0.5696
AR

Arweave

AR/USDT

$ 123.879K L: $ 3.4679
H: $ 3.8282		$ 3.745 (7.3%) $ 3.4901
DOGE

Dogecoin

DOGE/USDC

$ 120.334K L: $ 0.122674
H: $ 0.124795		$ 0.12477 (1.52%) $ 0.122902
CET

CoinEx token

CET/USDT

$ 116.127K L: $ 0.033583
H: $ 0.036284		$ 0.034461 (-3.99%) $ 0.035895
ONT

Ontology

ONT/USDT

$ 107.732K L: $ 0.061657
H: $ 0.071227		$ 0.063366 (-10.44%) $ 0.070751
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
FET

Fetch.ai

FET/USDT

$ 106.347K L: $ 0.211271
H: $ 0.220374		$ 0.220374 (4.27%) $ 0.211343
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
MASK

Mask Network

MASK/USDT

$ 99.594K L: $ 0.5843
H: $ 0.70		$ 0.633 (6.98%) $ 0.5917
ETH

Ethereum

ETH/USDC

$ 94.153K L: $ 2,919.01
H: $ 2,960.20		$ 2,955.51 (0.95%) $ 2,927.62
INJ

Injective Protocol

INJ/USDT

$ 92.575K L: $ 4.6567
H: $ 4.8732		$ 4.8104 (3.25%) $ 4.6592
RSR

Reserve Rights

RSR/USDT

$ 87.640K L: $ 0.002425
H: $ 0.002842		$ 0.002702 (11.42%) $ 0.002425
DYDX

dYdX

DYDX/USDT

$ 76.345K L: $ 0.1711
H: $ 0.1768		$ 0.1757 (2.15%) $ 0.172
SOL

Solana

SOL/USDC

$ 76.336K L: $ 122.73
H: $ 124.94		$ 124.90 (1.37%) $ 123.21
ERG

Ergo

ERG/USDT

$ 75.944K L: $ 0.419
H: $ 0.4724		$ 0.4676 (11.36%) $ 0.4199
BCH

Bitcoin Cash

BCH/USDC

$ 75.076K L: $ 612.37
H: $ 636.32		$ 633.40 (2.28%) $ 619.31
KAVA

Kava

KAVA/USDT

$ 72.088K L: $ 0.075581
H: $ 0.08521		$ 0.080011 (4.9%) $ 0.076275
TRX

Tron

TRX/BTC

$ 69.943K L: $ 0.279847
H: $ 0.289607		$ 0.284635 (0.67%) $ 0.282739
FTT

FTX Token

FTT/USDT

$ 67.835K L: $ 0.4656
H: $ 0.4999		$ 0.4866 (3.64%) $ 0.4695
SAND

The Sandbox

SAND/USDT

$ 67.438K L: $ 0.111563
H: $ 0.11792		$ 0.117173 (5.01%) $ 0.111578
CRO

Cronos

CRO/USDT

$ 67.396K L: $ 0.091843
H: $ 0.094141		$ 0.093511 (1.64%) $ 0.092001
QNT

Quant

QNT/USDT

$ 67.340K L: $ 71.84
H: $ 75.76		$ 73.52 (2.27%) $ 71.89
IOTA

MIOTA

IOTA/USDT

$ 62.449K L: $ 0.085033
H: $ 0.08772		$ 0.087196 (1.71%) $ 0.085727
VET

VeChain

VET/USDT

$ 61.776K L: $ 0.010836
H: $ 0.011525		$ 0.011268 (3.92%) $ 0.010843
RVN

Ravencoin

RVN/USDT

$ 61.236K L: $ 0.006883
H: $ 0.007513		$ 0.007344 (6.68%) $ 0.006884
HBAR

Hedera Hashgraph

HBAR/USDT

$ 60.349K L: $ 0.112138
H: $ 0.116681		$ 0.116274 (3.68%) $ 0.112144
RAY

Raydium

RAY/USDT

$ 58.681K L: $ 0.83065
H: $ 0.892836		$ 0.887741 (6.64%) $ 0.832474
ETH

Ethereum

ETH/BTC

$ 58.056K L: $ 2,915.01
H: $ 2,962.85		$ 2,955.90 (0.95%) $ 2,928.03
AXS

Axie Infinity

AXS/USDT

$ 54.405K L: $ 0.8465
H: $ 0.9162		$ 0.8797 (3.57%) $ 0.8494
BNB

Binance Coin

BNB/BTC

$ 54.031K L: $ 836.43
H: $ 863.34		$ 858.34 (2.22%) $ 839.69
ADA

Cardano

ADA/USDC

$ 52.999K L: $ 0.355771
H: $ 0.375225		$ 0.371449 (4.4%) $ 0.355807
YFI

yearn.finance

YFI/USDT

$ 46.326K L: $ 3,319.83
H: $ 3,432.79		$ 3,423.69 (2.82%) $ 3,329.72
XTZ

Tezos

XTZ/USDT

$ 46.230K L: $ 0.4754
H: $ 0.4994		$ 0.4924 (2.39%) $ 0.4809
LTC

Litecoin

LTC/USDC

$ 45.374K L: $ 78.31
H: $ 80.76		$ 79.41 (1.38%) $ 78.33
TRX

Tron

TRX/USDC

$ 44.314K L: $ 0.279756
H: $ 0.285471		$ 0.284414 (1.58%) $ 0.279984
ERG

Ergo

ERG/BTC

$ 41.989K L: $ 0.417973
H: $ 0.477093		$ 0.469841 (11.85%) $ 0.42007
MINA

Mina

MINA/USDT

$ 41.459K L: $ 0.081029
H: $ 0.084032		$ 0.081812 (-0.15%) $ 0.081939
BAN

Banano

BAN/USDT

$ 40.087K L: $ 0.076126
H: $ 0.079795		$ 0.077938 (-0.53%) $ 0.078355
SLP

Small Love Potion

SLP/USDT

$ 38.709K L: $ 0.000763
H: $ 0.000787		$ 0.000772 (0.64%) $ 0.000768
CFX

Conflux Network

CFX/USDT

$ 37.924K L: $ 0.072195
H: $ 0.073735		$ 0.07297 (-0.58%) $ 0.073397
LRC

Loopring

LRC/USDT

$ 37.799K L: $ 0.053101
H: $ 0.055172		$ 0.054067 (0.41%) $ 0.053847
IOTX

IoTeX

IOTX/USDT

$ 37.332K L: $ 0.007242
H: $ 0.007509		$ 0.00742 (2.46%) $ 0.007242
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KSM

Kusama

KSM/USDT

$ 36.782K L: $ 6.9275
H: $ 7.6074		$ 7.2996 (5.28%) $ 6.9335
UMA

UMA

UMA/USDT

$ 36.149K L: $ 0.7253
H: $ 0.7353		$ 0.7316 (0.58%) $ 0.7274
CKB

Nervos Network

CKB/USDT

$ 36.075K L: $ 0.002415
H: $ 0.002768		$ 0.002507 (3.3%) $ 0.002427
BTT

BitTorrent

BTT/USDT

$ 34.947K L: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (2.17%) $ 0.00000038
WAVES

Waves

WAVES/USDT

$ 34.641K L: $ 0.6808
H: $ 0.6931		$ 0.6924 (0.98%) $ 0.6857
STX

Stacks

STX/USDT

$ 34.487K L: $ 0.2587
H: $ 0.2718		$ 0.2678 (2.8%) $ 0.2605
GRT

The Graph

GRT/USDT

$ 34.459K L: $ 0.037036
H: $ 0.038775		$ 0.03816 (2.94%) $ 0.03707
XCH

Chia Network

XCH/USDT

$ 34.140K L: $ 4.7147
H: $ 5.1011		$ 4.9621 (5.15%) $ 4.7191
LPT

Livepeer

LPT/USDT

$ 33.915K L: $ 2.9106
H: $ 3.0298		$ 2.9477 (-0.9%) $ 2.9746
FXS

Frax Share

FXS/USDT

$ 33.542K L: $ 0.6694
H: $ 0.6899		$ 0.674 (-2.05%) $ 0.6881
RLC

iExecRLC

RLC/USDT

$ 33.360K L: $ 0.6466
H: $ 0.6745		$ 0.6724 (3.11%) $ 0.6521
ANKR

Ankr Network

ANKR/USDT

$ 32.981K L: $ 0.006414
H: $ 0.006773		$ 0.006588 (2.39%) $ 0.006434
YGG

Yield Guild Games

YGG/USDT

$ 32.791K L: $ 0.064592
H: $ 0.066815		$ 0.066185 (2.14%) $ 0.0648
EGLD

MultiversX

EGLD/USDT

$ 32.713K L: $ 6.1963
H: $ 6.423		$ 6.298 (1.33%) $ 6.2151