Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 17.835M |
L: $ 28,025.02
H: $ 29,878.12 | $ 29,570.18 (-0.88%) $ 29,832.65 |
![]() Ethereum ETH/USDT | $ 11.175M |
L: $ 1,735.00
H: $ 1,971.87 | $ 1,829.22 (-6.81%) $ 1,962.82 |
![]() SHIBA INU SHIB/USDT | $ 2.102M |
L: $ 0.0000103
H: $ 0.0000117 | $ 0.00001079 (-7.52%) $ 0.00001167 |
![]() Tron TRX/USDT | $ 2.093M |
L: $ 0.078854
H: $ 0.088268 | $ 0.081577 (-3.47%) $ 0.084512 |
![]() Binance Coin BNB/USDT | $ 1.987M |
L: $ 296.19
H: $ 331.78 | $ 311.00 (-5.51%) $ 329.15 |
![]() Cardano ADA/USDT | $ 1.798M |
L: $ 0.4608
H: $ 0.5208 | $ 0.483 (-6.7%) $ 0.5177 |
![]() Solana SOL/USDT | $ 1.522M |
L: $ 41.75
H: $ 48.84 | $ 44.60 (-8.34%) $ 48.66 |
![]() Fantom FTM/USDT | $ 1.383M |
L: $ 0.3424
H: $ 0.4167 | $ 0.3903 (-5.13%) $ 0.4114 |
![]() Dogecoin DOGE/USDT | $ 1.009M |
L: $ 0.075182
H: $ 0.083901 | $ 0.078846 (-5.56%) $ 0.083488 |
![]() Polkadot DOT/USDT | $ 698.397K |
L: $ 8.8201
H: $ 10.06 | $ 9.3242 (-6.9%) $ 10.01 |
![]() Ripple XRP/USDT | $ 684.025K |
L: $ 0.3762
H: $ 0.4111 | $ 0.3962 (-3.13%) $ 0.409 |
![]() Decentraland MANA/USDT | $ 634.401K |
L: $ 0.938
H: $ 1.1087 | $ 1.0016 (-4.83%) $ 1.0524 |
![]() Avalanche AVAX/USDT | $ 546.494K |
L: $ 22.90
H: $ 27.99 | $ 24.33 (-12.04%) $ 27.66 |
![]() Litecoin LTC/USDT | $ 544.914K |
L: $ 60.51
H: $ 68.90 | $ 64.22 (-6.37%) $ 68.59 |
![]() Terra LUNA/USDT | $ 525.125K |
L: $ 0.00015
H: $ 0.000193 | $ 0.000158 (-15.96%) $ 0.000188 |
![]() Bitcoin Cash BCH/USDT | $ 496.130K |
L: $ 172.72
H: $ 193.20 | $ 183.79 (-4.36%) $ 192.17 |
![]() Cosmos ATOM/USDT | $ 489.526K |
L: $ 9.22
H: $ 10.91 | $ 9.7165 (-10.16%) $ 10.82 |
![]() USD Coin USDC/USDT | $ 466.821K |
L: $ 1.001
H: $ 1.0022 | $ 1.0013 (-0.03%) $ 1.0016 |
![]() The Sandbox SAND/USDT | $ 464.947K |
L: $ 1.2519
H: $ 1.516 | $ 1.3718 (-0.35%) $ 1.3766 |
![]() Ethereum Classic ETC/USDT | $ 430.009K |
L: $ 20.50
H: $ 24.23 | $ 22.36 (-7.05%) $ 24.05 |
![]() Monero XMR/USDT | $ 381.110K |
L: $ 183.80
H: $ 207.01 | $ 191.93 (-3.83%) $ 199.58 |
![]() Kadena KDA/USDT | $ 366.309K |
L: $ 1.9862
H: $ 2.304 | $ 2.2342 (-2.85%) $ 2.2997 |
![]() CoinEx token CET/USDT | $ 330.233K |
L: $ 0.039997
H: $ 0.043131 | $ 0.041143 (-3.81%) $ 0.042771 |
![]() Polygon MATIC/USDT | $ 322.332K |
L: $ 0.575
H: $ 0.66 | $ 0.6096 (-6.3%) $ 0.6506 |
![]() ChainLink LINK/USDT | $ 225.176K |
L: $ 6.2096
H: $ 7.0888 | $ 6.6645 (-5.59%) $ 7.0589 |
![]() Zilliqa ZIL/USDT | $ 182.029K |
L: $ 0.045003
H: $ 0.052908 | $ 0.048056 (-6.5%) $ 0.051395 |
![]() Ethereum ETH/BTC | $ 167.565K |
L: $ 1,722.88
H: $ 1,973.66 | $ 1,831.69 (-6.79%) $ 1,965.06 |
![]() Bitcoin BTC/USDC | $ 156.377K |
L: $ 28,115.83
H: $ 30,055.46 | $ 29,513.83 (-0.98%) $ 29,807.29 |
![]() Decentraland MANA/BTC | $ 146.333K |
L: $ 0.936946
H: $ 1.1151 | $ 1.004 (-4.78%) $ 1.0544 |
![]() NEAR Protocol NEAR/USDT | $ 128.565K |
L: $ 5.018
H: $ 5.8251 | $ 5.2994 (-8.09%) $ 5.766 |
![]() Gala GALA/USDT | $ 116.293K |
L: $ 0.070952
H: $ 0.083087 | $ 0.075195 (-7.3%) $ 0.081119 |
![]() EOS EOS/USDT | $ 115.467K |
L: $ 1.19
H: $ 1.3403 | $ 1.2511 (-5.91%) $ 1.3297 |
![]() Zcash ZEC/USDT | $ 111.539K |
L: $ 82.01
H: $ 97.42 | $ 88.92 (-7.47%) $ 96.10 |
![]() VeChain VET/USDT | $ 110.069K |
L: $ 0.028038
H: $ 0.032225 | $ 0.029927 (-5.35%) $ 0.03162 |
![]() WINk WIN/USDT | $ 108.404K |
L: $ 0.000146
H: $ 0.000169 | $ 0.00015 (-8.73%) $ 0.000164 |
![]() DFI.Money YFII/USDT | $ 108.336K |
L: $ 588.92
H: $ 837.76 | $ 621.21 (-16.94%) $ 747.91 |
![]() Loopring LRC/USDT | $ 101.704K |
L: $ 0.50
H: $ 0.6309 | $ 0.5285 (-15.09%) $ 0.6224 |
![]() Internet Computer ICP/USDT | $ 97.840K |
L: $ 6.92
H: $ 7.9109 | $ 7.3972 (-5.53%) $ 7.8303 |
![]() dYdX DYDX/USDT | $ 91.913K |
L: $ 1.6871
H: $ 2.1365 | $ 1.7711 (-16.88%) $ 2.1308 |
![]() Radicle RAD/USDT | $ 89.310K |
L: $ 2.3608
H: $ 3.5601 | $ 2.4119 (-20.41%) $ 3.0303 |
![]() Oasis Network ROSE/USDT | $ 88.422K |
L: $ 0.060594
H: $ 0.075694 | $ 0.06591 (-6.64%) $ 0.070595 |
![]() CoinEx token CET/BCH | $ 87.980K |
L: $ 0.037748
H: $ 0.044697 | $ 0.041156 (-4.12%) $ 0.042925 |
![]() TomoChain TOMO/USDT | $ 86.725K |
L: $ 0.5615
H: $ 0.7075 | $ 0.6359 (11.13%) $ 0.5722 |
![]() Small Love Potion SLP/USDT | $ 82.261K |
L: $ 0.005056
H: $ 0.005679 | $ 0.005268 (-6.94%) $ 0.005661 |
![]() Ergo ERG/USDT | $ 79.955K |
L: $ 2.1086
H: $ 2.2916 | $ 2.1248 (-5.93%) $ 2.2588 |
![]() Axie Infinity AXS/USDT | $ 76.903K |
L: $ 18.60
H: $ 21.76 | $ 19.84 (-5.2%) $ 20.93 |
![]() Waves WAVES/USDT | $ 72.792K |
L: $ 4.7637
H: $ 5.5603 | $ 4.9027 (-10.62%) $ 5.4851 |
![]() Aave AAVE/USDT | $ 67.307K |
L: $ 92.40
H: $ 106.93 | $ 101.10 (-2.64%) $ 103.84 |
![]() Algorand ALGO/USDT | $ 66.692K |
L: $ 0.3675
H: $ 0.4126 | $ 0.3869 (-4.75%) $ 0.4062 |
![]() Tezos XTZ/USDT | $ 63.505K |
L: $ 1.8154
H: $ 2.2571 | $ 1.9085 (-10.61%) $ 2.1351 |
![]() KyberNetwork KNC/USDT | $ 58.871K |
L: $ 1.8325
H: $ 2.1694 | $ 2.0073 (-7.47%) $ 2.1694 |
![]() Uniswap UNI/USDT | $ 57.915K |
L: $ 4.7719
H: $ 5.7764 | $ 5.0508 (-9.61%) $ 5.588 |
![]() Multi-collateral DAI DAI/USDT | $ 55.047K |
L: $ 1.0011
H: $ 1.0027 | $ 1.0024 (0.08%) $ 1.0016 |
![]() Bitcoin SV BSV/USDT | $ 54.723K |
L: $ 47.47
H: $ 53.75 | $ 49.49 (-7.84%) $ 53.70 |
![]() Flux FLUX/USDT | $ 53.505K |
L: $ 0.6681
H: $ 0.744 | $ 0.6941 (-5.68%) $ 0.7359 |
![]() Binance Coin BNB/BTC | $ 52.865K |
L: $ 293.76
H: $ 332.35 | $ 311.62 (-5.25%) $ 328.87 |
![]() Polkadot DOT/USDC | $ 50.512K |
L: $ 8.4334
H: $ 10.09 | $ 9.3566 (-6.66%) $ 10.02 |
![]() Chiliz CHZ/USDT | $ 46.437K |
L: $ 0.106
H: $ 0.123694 | $ 0.11435 (-4.84%) $ 0.120165 |
![]() Stellar XLM/USDT | $ 45.318K |
L: $ 0.120347
H: $ 0.134106 | $ 0.125741 (-5.31%) $ 0.132788 |
![]() JasmyCoin JASMY/USDT | $ 43.830K |
L: $ 0.010944
H: $ 0.013 | $ 0.011544 (-8.48%) $ 0.012614 |
![]() Orchid OXT/USDT | $ 43.304K |
L: $ 0.120785
H: $ 0.177852 | $ 0.141452 (9.98%) $ 0.128613 |
![]() SKALE Network SKL/USDT | $ 42.101K |
L: $ 0.06404
H: $ 0.089 | $ 0.069322 (-18.06%) $ 0.084601 |
![]() Solana SOL/BTC | $ 38.808K |
L: $ 41.26
H: $ 48.93 | $ 44.52 (-8.55%) $ 48.68 |
![]() Chia Network XCH/USDT | $ 38.645K |
L: $ 32.50
H: $ 36.49 | $ 34.87 (-0.23%) $ 34.95 |
![]() EnjinCoin ENJ/USDT | $ 36.401K |
L: $ 0.60
H: $ 0.7117 | $ 0.6415 (-5.8%) $ 0.681 |
![]() JulSwap JULD/USDT | $ 36.031K |
L: $ 0.004589
H: $ 0.006665 | $ 0.004695 (-27.77%) $ 0.0065 |
![]() Theta Token THETA/USDT | $ 34.820K |
L: $ 1.07
H: $ 1.2665 | $ 1.1479 (-7.85%) $ 1.2457 |
![]() Dash DASH/USDT | $ 34.654K |
L: $ 56.00
H: $ 63.38 | $ 59.16 (-5.84%) $ 62.83 |
![]() CoinEx token CET/BTC | $ 34.515K |
L: $ 0.038795
H: $ 0.043595 | $ 0.04107 (-4.36%) $ 0.042941 |
![]() Tron TRX/BTC | $ 33.970K |
L: $ 0.076321
H: $ 0.08829 | $ 0.081776 (-3.19%) $ 0.084474 |
![]() PancakeSwap CAKE/USDT | $ 33.932K |
L: $ 4.3143
H: $ 4.84 | $ 4.4704 (-7.13%) $ 4.8134 |
![]() Dent DENT/USDT | $ 33.031K |
L: $ 0.001075
H: $ 0.001331 | $ 0.001151 (-7.83%) $ 0.001249 |
![]() Pirate Chain ARRR/BTC | $ 32.776K |
L: $ 0.600293
H: $ 0.764348 | $ 0.658386 (-1.13%) $ 0.665939 |
![]() Banano BAN/USDT | $ 32.371K |
L: $ 0.006
H: $ 0.007292 | $ 0.00647 (-9.8%) $ 0.007173 |
![]() Ethereum ETH/USDC | $ 31.993K |
L: $ 1,729.02
H: $ 1,977.93 | $ 1,829.44 (-6.9%) $ 1,964.96 |
![]() Kava KAVA/USDT | $ 31.849K |
L: $ 2.4305
H: $ 2.727 | $ 2.5254 (-6.39%) $ 2.6977 |
![]() Syscoin SYS/USDT | $ 31.599K |
L: $ 0.173679
H: $ 0.197669 | $ 0.186012 (-5.27%) $ 0.196368 |
![]() MyNeighborAlice ALICE/USDT | $ 31.367K |
L: $ 2.4633
H: $ 2.9497 | $ 2.6787 (-7.76%) $ 2.9042 |
![]() Mina MINA/USDT | $ 30.570K |
L: $ 0.85
H: $ 1.0064 | $ 0.8814 (-11.89%) $ 1.0003 |
![]() Celer Network CELR/USDT | $ 28.710K |
L: $ 0.0156
H: $ 0.01852 | $ 0.01706 (-7.45%) $ 0.018434 |
![]() Solana SOL/USDC | $ 26.989K |
L: $ 41.38
H: $ 48.97 | $ 44.52 (-8.36%) $ 48.58 |
![]() Mirror Protocol MIR/USDT | $ 26.886K |
L: $ 0.2822
H: $ 0.4106 | $ 0.2974 (-22.27%) $ 0.3826 |
![]() 1inch 1INCH/USDT | $ 26.626K |
L: $ 0.8871
H: $ 0.9799 | $ 0.9201 (-5.19%) $ 0.9705 |
![]() Elrond EGLD/USDT | $ 26.607K |
L: $ 73.19
H: $ 88.14 | $ 75.19 (-14.36%) $ 87.80 |
![]() Swipe SXP/USDT | $ 26.602K |
L: $ 0.4485
H: $ 0.5398 | $ 0.4763 (-8.74%) $ 0.5219 |
![]() SushiSwap SUSHI/USDT | $ 26.439K |
L: $ 1.4192
H: $ 1.7099 | $ 1.495 (-9.37%) $ 1.6495 |
![]() Helium HNT/USDT | $ 26.179K |
L: $ 6.9031
H: $ 7.6993 | $ 7.2235 (-4.51%) $ 7.565 |
![]() Zcash ZEC/BTC | $ 25.923K |
L: $ 79.84
H: $ 97.58 | $ 88.92 (-7.67%) $ 96.31 |
![]() Arweave AR/USDT | $ 25.800K |
L: $ 12.92
H: $ 14.93 | $ 14.09 (-3.89%) $ 14.67 |
![]() MEME MEME/USDT | $ 25.569K |
L: $ 0.000745
H: $ 0.0011 | $ 0.000879 (-5.13%) $ 0.000927 |
![]() Keep3rV1 KP3R/USDT | $ 25.516K |
L: $ 124.24
H: $ 146.00 | $ 131.51 (-9.21%) $ 144.85 |
![]() Litecoin LTC/BTC | $ 25.331K |
L: $ 60.12
H: $ 69.10 | $ 64.34 (-6.37%) $ 68.72 |
![]() Monero XMR/BTC | $ 24.981K |
L: $ 179.69
H: $ 224.57 | $ 191.70 (-4.24%) $ 200.18 |
![]() Request Network REQ/USDT | $ 24.441K |
L: $ 0.113314
H: $ 0.13229 | $ 0.119174 (-6.52%) $ 0.12748 |
![]() Crypto.com Chain CRO/USDT | $ 24.312K |
L: $ 0.163494
H: $ 0.186401 | $ 0.173048 (-6.36%) $ 0.1848 |
![]() eCash XEC/USDT | $ 24.284K |
L: $ 0.00004411
H: $ 0.00004951 | $ 0.00004685 (-4.97%) $ 0.0000493 |
![]() Alien Worlds TLM/USDT | $ 23.229K |
L: $ 0.030899
H: $ 0.037017 | $ 0.032732 (-9.86%) $ 0.036311 |
![]() Wootrade WOO/USDT | $ 23.207K |
L: $ 0.1595
H: $ 0.18873 | $ 0.170451 (-8.73%) $ 0.186752 |
![]() Verasity VRA/USDT | $ 22.373K |
L: $ 0.006109
H: $ 0.007354 | $ 0.006855 (-6.01%) $ 0.007293 |
![]() Polygon MATIC/BTC | $ 22.307K |
L: $ 0.565598
H: $ 0.663539 | $ 0.608992 (-6.35%) $ 0.650316 |