English
Deutsch
France
ไทย
KyberNetwork Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di KyberNetwork o di altre piatta forme di trading di criptovalute in tempo reale.
KyberNetwork
2.203M $
94
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
WETH
ETH/WETH |
380.650K $ |
L:
199.35 $
H: 199.35 $ |
199.35 $
(-2.78%)
205.05 $ |
Tether
USDT/ETH |
362.893K $ |
L:
0.968689 $
H: 1.02 $ |
0.995976 $
(-0.04%)
0.996385 $ |
Enigma
ENG/ETH |
234.434K $ |
L:
0.324907 $
H: 0.462096 $ |
0.330924 $
(-29.28%)
0.467965 $ |
Multi-collateral DAI
DAI/ETH |
220.197K $ |
L:
0.972677 $
H: 1.01 $ |
1.00 $
(-0.2%)
1.00 $ |
USD Coin
USDC/ETH |
218.709K $ |
L:
0.969918 $
H: 1.01 $ |
1.00 $
(-0.04%)
1.00 $ |
KyberNetwork
KNC/ETH |
114.905K $ |
L:
0.645098 $
H: 0.66284 $ |
0.6556 $
(-1.92%)
0.668406 $ |
EnjinCoin
ENJ/ETH |
100.472K $ |
L:
0.179197 $
H: 0.205606 $ |
0.181617 $
(-5.27%)
0.191719 $ |
Wrapped Bitcoin
WBTC/ETH |
96.063K $ |
L:
8,649.05 $
H: 8,797.23 $ |
8,765.03 $
(-1.74%)
8,920.64 $ |
Maker
MKR/ETH |
89.717K $ |
L:
331.98 $
H: 353.47 $ |
344.08 $
(-0.22%)
344.85 $ |
OmiseGO
OMG/ETH |
71.065K $ |
L:
1.57 $
H: 1.75 $ |
1.62 $
(-8.87%)
1.78 $ |
0x
ZRX/ETH |
66.167K $ |
L:
0.310427 $
H: 0.359256 $ |
0.348077 $
(7.24%)
0.324578 $ |
ChainLink
LINK/ETH |
57.273K $ |
L:
3.74 $
H: 3.83 $ |
3.81 $
(-2.62%)
3.91 $ |
Bancor
BNT/ETH |
57.239K $ |
L:
0.415764 $
H: 0.447379 $ |
0.424942 $
(-2.97%)
0.437949 $ |
Paxos Standard
PAX/ETH |
47.321K $ |
L:
0.968689 $
H: 1.02 $ |
1.00 $
(0%)
1.00 $ |
Eidoo
EDO/ETH |
44.824K $ |
L:
0.29139 $
H: 0.351153 $ |
0.328403 $
(-1.82%)
0.334495 $ |
Ren
REN/ETH |
37.553K $ |
L:
0.084529 $
H: 0.101333 $ |
0.090947 $
(-4.76%)
0.095493 $ |
Aave
LEND/ETH |
29.437K $ |
L:
0.053034 $
H: 0.057842 $ |
0.054565 $
(-3.65%)
0.056632 $ |
Synthetix Network Token
SNX/ETH |
23.929K $ |
L:
0.758086 $
H: 0.78545 $ |
0.785201 $
(-0.83%)
0.791788 $ |
Status
SNT/ETH |
21.383K $ |
L:
0.02478 $
H: 0.02714 $ |
0.025626 $
(-2.26%)
0.026219 $ |
Decentraland
MANA/ETH |
20.713K $ |
L:
0.036733 $
H: 0.043629 $ |
0.040275 $
(2.98%)
0.039108 $ |
DAOstack
GEN/ETH |
10.421K $ |
L:
0.08247 $
H: 0.107768 $ |
0.099776 $
(16.99%)
0.085283 $ |
iExecRLC
RLC/ETH |
10.387K $ |
L:
0.345718 $
H: 0.404072 $ |
0.38238 $
(3.58%)
0.369164 $ |
TrueUSD
TUSD/ETH |
9.441K $ |
L:
0.966261 $
H: 1.01 $ |
1.00 $
(0.84%)
0.994894 $ |
Aragon
ANT/ETH |
9.278K $ |
L:
0.967856 $
H: 1.01 $ |
0.974242 $
(-1.74%)
0.991472 $ |
Request Network
REQ/ETH |
8.887K $ |
L:
0.012627 $
H: 0.015104 $ |
0.012823 $
(-1.43%)
0.013008 $ |
Ampleforth
AMPL/ETH |
7.944K $ |
L:
0.892072 $
H: 0.991802 $ |
0.974332 $
(1.3%)
0.961812 $ |
Basic Attention Token
BAT/ETH |
7.737K $ |
L:
0.197354 $
H: 0.203608 $ |
0.201413 $
(-0.8%)
0.203041 $ |
Flexacoin
FXC/ETH |
6.913K $ |
L:
0.002921 $
H: 0.003157 $ |
0.003114 $
(2.91%)
0.003026 $ |
Crypto.com
MCO/ETH |
6.674K $ |
L:
5.21 $
H: 5.40 $ |
5.39 $
(-1.35%)
5.46 $ |
Band Protoco
BAND/ETH |
6.297K $ |
L:
1.10 $
H: 1.22 $ |
1.13 $
(-3.95%)
1.18 $ |
Augur
REP/ETH |
6.008K $ |
L:
12.02 $
H: 12.46 $ |
12.39 $
(-0.23%)
12.42 $ |
Loom Network
LOOM/ETH |
5.476K $ |
L:
0.017057 $
H: 0.018936 $ |
0.018453 $
(1.15%)
0.018242 $ |
PowerLedger
POWR/ETH |
5.113K $ |
L:
0.085593 $
H: 0.092121 $ |
0.08864 $
(-5.43%)
0.093727 $ |
Loopring
LRC/ETH |
4.459K $ |
L:
0.041471 $
H: 0.049161 $ |
0.043252 $
(-0.22%)
0.043347 $ |
sUSD
SUSD/ETH |
3.950K $ |
L:
0.96343 $
H: 1.00 $ |
1.00 $
(-1.7%)
1.02 $ |
Sentinel Protocol
UPP/ETH |
3.287K $ |
L:
0.016876 $
H: 0.018925 $ |
0.018277 $
(5.75%)
0.017284 $ |
Raiden Network Token
RDN/ETH |
3.211K $ |
L:
0.111086 $
H: 0.125476 $ |
0.120645 $
(0.8%)
0.11969 $ |
Melon
MLN/ETH |
3.082K $ |
L:
3.93 $
H: 4.30 $ |
4.03 $
(-0.97%)
4.07 $ |
Gnosis
GNO/ETH |
2.882K $ |
L:
21.72 $
H: 22.47 $ |
22.32 $
(-0.73%)
22.48 $ |
Santiment Network Token
SAN/ETH |
2.749K $ |
L:
0.130986 $
H: 0.14439 $ |
0.143251 $
(7.42%)
0.133356 $ |
Civic
CVC/ETH |
2.705K $ |
L:
0.023343 $
H: 0.028189 $ |
0.026662 $
(6.76%)
0.024974 $ |
Polymath
POLY/ETH |
2.083K $ |
L:
0.031526 $
H: 0.035751 $ |
0.033997 $
(-5.07%)
0.035812 $ |
TokenCard
TKN/ETH |
2.065K $ |
L:
0.17729 $
H: 0.18847 $ |
0.180076 $
(-1.7%)
0.183189 $ |
QuarkChain
QKC/ETH |
1.825K $ |
L:
0.004605 $
H: 0.006433 $ |
0.004871 $
(-20.15%)
0.006101 $ |
aelf
ELF/ETH |
1.592K $ |
L:
0.083826 $
H: 0.091992 $ |
0.087322 $
(-2.89%)
0.089925 $ |
TenX
PAY/ETH |
975 $ |
L:
0.045708 $
H: 0.050683 $ |
0.048301 $
(0.86%)
0.047891 $ |
MyBit Token
MYB/ETH |
973 $ |
L:
0.000768 $
H: 0.000783 $ |
0.000772 $
(-2.38%)
0.000791 $ |
Storm
STORM/ETH |
886 $ |
L:
0.001552 $
H: 0.001879 $ |
0.00158 $
(-3.06%)
0.00163 $ |
Abyss Token
ABYSS/ETH |
806 $ |
L:
0.007234 $
H: 0.007461 $ |
0.007339 $
(-3.84%)
0.007632 $ |
Bluzelle
BLZ/ETH |
801 $ |
L:
0.016599 $
H: 0.018658 $ |
0.016737 $
(-4.86%)
0.017592 $ |
SyncFab
MFG/ETH |
682 $ |
L:
0.002185 $
H: 0.002264 $ |
0.002229 $
(-1.22%)
0.002256 $ |
Digix Gold Token
DGX/ETH |
550 $ |
L:
54.42 $
H: 56.96 $ |
54.96 $
(-3.55%)
56.98 $ |
StableUSD
USDS/ETH |
496 $ |
L:
0.963113 $
H: 1.01 $ |
0.967048 $
(-1.07%)
0.977494 $ |
Single Collateral DAI
SAI/ETH |
416 $ |
L:
1.05 $
H: 1.06 $ |
1.05 $
(-2.5%)
1.07 $ |
Metronome
MET/ETH |
402 $ |
L:
0.395111 $
H: 0.402899 $ |
0.399984 $
(-1.37%)
0.405535 $ |
Arcblock
ABT/ETH |
316 $ |
L:
0.089613 $
H: 0.107207 $ |
0.098976 $
(5.49%)
0.093827 $ |
OST
OST/ETH |
266 $ |
L:
0.007555 $
H: 0.008883 $ |
0.008039 $
(4.2%)
0.007715 $ |
QuadrantProtocol
EQUAD/ETH |
159 $ |
L:
0.001238 $
H: 0.001268 $ |
0.001256 $
(-2.3%)
0.001285 $ |
ETHOS
BQX/ETH |
127 $ |
L:
0.034557 $
H: 0.04207 $ |
0.035307 $
(-6.17%)
0.037629 $ |
Blox
CDT/ETH |
124 $ |
L:
0.004655 $
H: 0.005205 $ |
0.004782 $
(2.34%)
0.004672 $ |
Data
DTA/ETH |
2 $ |
L:
0.000211 $
H: 0.000225 $ |
0.000217 $
(-3.78%)
0.000226 $ |