English
Deutsch
France
ไทย
KyberNetwork Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di KyberNetwork o di altre piatta forme di trading di criptovalute in tempo reale.
KyberNetwork
$ 16.429M
127
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
USD Coin
USDC/ETH |
$ 5.807M |
L:
$ 0.984036
H: $ 1.12 |
$ 1.00
(0.63%)
$ 0.995776 |
Wrapped Bitcoin
WBTC/ETH |
$ 3.404M |
L:
$ 56,182.95
H: $ 59,421.63 |
$ 56,198.65
(-4.68%)
$ 58,955.10 |
Multi-collateral DAI
DAI/ETH |
$ 2.402M |
L:
$ 0.983142
H: $ 1.11 |
$ 1.01
(5.34%)
$ 0.954424 |
ChainLink
LINK/ETH |
$ 1.267M |
L:
$ 35.67
H: $ 41.26 |
$ 38.84
(-0.06%)
$ 38.87 |
Tether
USDT/ETH |
$ 1.210M |
L:
$ 0.984916
H: $ 1.11 |
$ 1.03
(10.15%)
$ 0.938584 |
Bancor
BNT/ETH |
$ 476.984K |
L:
$ 6.94
H: $ 7.21 |
$ 7.02
(-2.83%)
$ 7.23 |
WETH
ETH/WETH |
$ 382.076K |
L:
$ 2,235.94
H: $ 2,235.94 |
$ 2,235.94
(-1.43%)
$ 2,268.43 |
Origin Protocol
OGN/ETH |
$ 254.553K |
L:
$ 1.90
H: $ 2.20 |
$ 1.93
(-12.22%)
$ 2.20 |
Synthetix Network Token
SNX/ETH |
$ 194.191K |
L:
$ 17.88
H: $ 19.36 |
$ 17.90
(-9.37%)
$ 19.74 |
Decentraland
MANA/ETH |
$ 176.772K |
L:
$ 1.23
H: $ 1.43 |
$ 1.31
(-9.29%)
$ 1.44 |
Quant
QNT/ETH |
$ 106.880K |
L:
$ 38.71
H: $ 43.49 |
$ 40.88
(-6%)
$ 43.49 |
Compound
COMP/ETH |
$ 92.470K |
L:
$ 469.41
H: $ 506.47 |
$ 487.68
(-5.18%)
$ 514.33 |
Melon
MLN/ETH |
$ 88.954K |
L:
$ 85.34
H: $ 90.67 |
$ 98.30
(12.8%)
$ 87.15 |
Uniswap
UNI/ETH |
$ 73.040K |
L:
$ 31.06
H: $ 33.40 |
$ 32.38
(-12.13%)
$ 36.85 |
iExecRLC
RLC/ETH |
$ 69.341K |
L:
$ 2.29
H: $ 2.60 |
$ 2.42
(-11.64%)
$ 2.74 |
EnjinCoin
ENJ/ETH |
$ 53.656K |
L:
$ 2.55
H: $ 2.87 |
$ 2.68
(-8.25%)
$ 2.92 |
SushiSwap
SUSHI/ETH |
$ 52.321K |
L:
$ 13.19
H: $ 14.99 |
$ 14.28
(-7.71%)
$ 15.47 |
Band Protocol
BAND/ETH |
$ 50.500K |
L:
$ 16.42
H: $ 19.09 |
$ 16.98
(-14%)
$ 19.75 |
Santiment Network Token
SAN/ETH |
$ 49.694K |
L:
$ 0.27552
H: $ 0.297794 |
$ 0.292322
(-1.24%)
$ 0.295993 |
Genesis Vision
GVT/ETH |
$ 46.656K |
L:
$ 10.76
H: $ 12.49 |
$ 10.81
(-15.77%)
$ 12.84 |
KyberNetwork
KNC/ETH |
$ 44.719K |
L:
$ 2.95
H: $ 3.25 |
$ 3.09
(-6.44%)
$ 3.30 |
OMG Network
OMG/ETH |
$ 40.438K |
L:
$ 8.00
H: $ 8.98 |
$ 8.25
(-6.62%)
$ 8.83 |
Ocean Protocol
OCEAN/ETH |
$ 26.564K |
L:
$ 1.44
H: $ 1.58 |
$ 1.46
(-6.96%)
$ 1.57 |
yearn.finance
YFI/ETH |
$ 11.362K |
L:
$ 45,598.91
H: $ 57,119.09 |
$ 50,342.15
(15.95%)
$ 43,415.34 |
Binance USD
BUSD/ETH |
$ 8.875K |
L:
$ 0.982333
H: $ 1.10 |
$ 1.01
(7.71%)
$ 0.934623 |
Abyss Token
ABYSS/ETH |
$ 8.148K |
L:
$ 0.069678
H: $ 0.071509 |
$ 0.069259
(-6.44%)
$ 0.074029 |
Maker
MKR/ETH |
$ 8.124K |
L:
$ 3,048.89
H: $ 3,488.91 |
$ 3,262.28
(-8.29%)
$ 3,557.06 |
Request Network
REQ/ETH |
$ 6.215K |
L:
$ 0.1513
H: $ 0.168608 |
$ 0.15346
(-9.91%)
$ 0.170331 |
Civic
CVC/ETH |
$ 6.157K |
L:
$ 0.53752
H: $ 0.604586 |
$ 0.555289
(-8.48%)
$ 0.606769 |
Ampleforth
AMPL/ETH |
$ 4.663K |
L:
$ 1.12
H: $ 1.27 |
$ 1.25
(23.38%)
$ 1.02 |
Spiking
SPIKE/ETH |
$ 3.865K |
L:
$ 0.026879
H: $ 0.026997 |
$ 0.026877
(-1.3%)
$ 0.027231 |
renBTC
RENBTC/ETH |
$ 833 |
L:
$ 56,462.01
H: $ 59,474.02 |
$ 57,227.09
(-2.13%)
$ 58,474.51 |