• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 943.457B
  • VOLUME TOTALE: $ 262.367B

KyberNetwork Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di KyberNetwork o di altre piatta forme di trading di criptovalute in tempo reale.

KyberNetwork
$ 30.175M
124

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
USD Coin
USDC/ETH
$ 7.590M L: $ 0.933477
H: $ 1.06
$ 1.01 (1.95%)
$ 0.98646
Tether
USDT/ETH
$ 6.523M L: $ 0.934897
H: $ 1.06
$ 1.01 (0.88%)
$ 1.00
Wrapped Bitcoin
WBTC/ETH
$ 5.340M L: $ 31,241.84
H: $ 32,744.74
$ 32,069.82 (-4.55%)
$ 33,597.48
Multi-collateral DAI
DAI/ETH
$ 4.235M L: $ 0.936094
H: $ 1.06
$ 1.01 (0.2%)
$ 1.00
ChainLink
LINK/ETH
$ 2.486M L: $ 22.18
H: $ 23.59
$ 22.93 (-4.48%)
$ 24.01
WETH
ETH/WETH
$ 1.976M L: $ 1,314.87
H: $ 1,314.87
$ 1,316.18 (-5.57%)
$ 1,393.75
EnjinCoin
ENJ/ETH
$ 302.381K L: $ 0.387434
H: $ 0.497258
$ 0.413677 (3.42%)
$ 0.400016
Synthetix Network Token
SNX/ETH
$ 234.734K L: $ 14.91
H: $ 15.94
$ 16.20 (2.89%)
$ 15.75
KyberNetwork
KNC/ETH
$ 215.732K L: $ 1.26
H: $ 1.33
$ 1.29 (-5.41%)
$ 1.36
Loopring
LRC/ETH
$ 203.567K L: $ 0.399591
H: $ 0.42725
$ 0.416573 (-8.16%)
$ 0.453576
Digix Gold Token
DGX/ETH
$ 143.648K L: $ 56.47
H: $ 62.40
$ 58.94 (-0.18%)
$ 59.04
Reserve Rights
RSR/ETH
$ 104.205K L: $ 0.034608
H: $ 0.037127
$ 0.036884 (-3.14%)
$ 0.038079
yearn.finance
YFI/ETH
$ 93.660K L: $ 28,652.87
H: $ 30,026.17
$ 29,435.31 (-6.72%)
$ 31,555.37
Quant
QNT/ETH
$ 72.417K L: $ 19.39
H: $ 22.06
$ 21.14 (-3.75%)
$ 21.97
Uniswap
UNI/ETH
$ 64.648K L: $ 10.67
H: $ 13.56
$ 13.41 (17.23%)
$ 11.44
Binance USD
BUSD/ETH
$ 64.538K L: $ 0.931878
H: $ 1.06
$ 1.04 (6.12%)
$ 0.98299
Compound
COMP/ETH
$ 63.261K L: $ 204.22
H: $ 228.47
$ 221.46 (-2.69%)
$ 227.58
0x
ZRX/ETH
$ 56.118K L: $ 0.500829
H: $ 0.526841
$ 0.501634 (-8.15%)
$ 0.546124
Melon
MLN/ETH
$ 52.429K L: $ 34.11
H: $ 38.70
$ 34.80 (-11.53%)
$ 39.34
Bancor
BNT/ETH
$ 38.151K L: $ 1.86
H: $ 1.92
$ 1.87 (-4.36%)
$ 1.96
Ocean Protocol
OCEAN/ETH
$ 32.721K L: $ 0.578389
H: $ 0.631256
$ 0.577772 (-11.44%)
$ 0.652405
iExecRLC
RLC/ETH
$ 32.215K L: $ 1.32
H: $ 1.45
$ 1.43 (2.25%)
$ 1.40
Decentraland
MANA/ETH
$ 31.753K L: $ 0.151066
H: $ 0.173493
$ 0.157526 (-3.4%)
$ 0.163068
bZx Protocol
BZRX/ETH
$ 31.437K L: $ 0.339928
H: $ 0.386036
$ 0.345235 (-7.51%)
$ 0.37325
Aave
LEND/ETH
$ 30.774K L: $ 2.18
H: $ 2.71
$ 2.57 (-4.88%)
$ 2.70
Basic Attention Token
BAT/ETH
$ 30.489K L: $ 0.290019
H: $ 0.305489
$ 0.293614 (-6.69%)
$ 0.314659
Curve DAO Token
CRV/ETH
$ 21.264K L: $ 1.89
H: $ 2.14
$ 2.01 (-12.92%)
$ 2.30
Bluzelle
BLZ/ETH
$ 19.979K L: $ 0.133493
H: $ 0.154787
$ 0.146566 (1.38%)
$ 0.144572
Request Network
REQ/ETH
$ 19.506K L: $ 0.034763
H: $ 0.03607
$ 0.035969 (-5.12%)
$ 0.037908
Band Protocol
BAND/ETH
$ 17.895K L: $ 8.70
H: $ 9.17
$ 8.90 (-9.73%)
$ 9.86
TrueUSD
TUSD/ETH
$ 13.138K L: $ 0.937566
H: $ 1.05
$ 0.964327 (-1.36%)
$ 0.977666
Aragon
ANT/ETH
$ 9.785K L: $ 4.53
H: $ 4.66
$ 4.60 (-6.84%)
$ 4.94
PowerLedger
POWR/ETH
$ 6.251K L: $ 0.10541
H: $ 0.112072
$ 0.108047 (-9.6%)
$ 0.119526
Matic Network
MATIC/ETH
$ 4.175K L: $ 0.045974
H: $ 0.046298
$ 0.046003 (-5.56%)
$ 0.048713
pNetwork
PNT/ETH
$ 3.077K L: $ 0.410303
H: $ 0.46126
$ 0.432555 (1.9%)
$ 0.424506
Loom Network
LOOM/ETH
$ 2.632K L: $ 0.060229
H: $ 0.073287
$ 0.066765 (4.85%)
$ 0.063675
Status
SNT/ETH
$ 2.632K L: $ 0.044744
H: $ 0.047081
$ 0.046017 (-7.14%)
$ 0.049554
Cindicator
CND/ETH
$ 1.977K L: $ 0.006507
H: $ 0.006559
$ 0.006588 (-5.56%)
$ 0.006976
Ren
REN/ETH
$ 1.474K L: $ 0.553072
H: $ 0.585995
$ 0.563967 (-7.22%)
$ 0.607887
Ampleforth
AMPL/ETH
$ 1.077K L: $ 1.00
H: $ 1.08
$ 1.03 (-3.89%)
$ 1.07
PinkCoin
PNK/ETH
$ 307 L: $ 0.11802
H: $ 0.120266
$ 0.12012 (-21.88%)
$ 0.153764
Civic
CVC/ETH
$ 69 L: $ 0.141015
H: $ 0.150971
$ 0.143752 (-5.94%)
$ 0.152835
OST
OST/ETH
$ 8 L: $ 0.01513
H: $ 0.016757
$ 0.015456 (-7.79%)
$ 0.016762