English
Deutsch
France
ไทย
KyberNetwork Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di KyberNetwork o di altre piatta forme di trading di criptovalute in tempo reale.
KyberNetwork
$ 30.175M
124
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
USD Coin
USDC/ETH |
$ 7.590M |
L:
$ 0.933477
H: $ 1.06 |
$ 1.01
(1.95%)
$ 0.98646 |
Tether
USDT/ETH |
$ 6.523M |
L:
$ 0.934897
H: $ 1.06 |
$ 1.01
(0.88%)
$ 1.00 |
Wrapped Bitcoin
WBTC/ETH |
$ 5.340M |
L:
$ 31,241.84
H: $ 32,744.74 |
$ 32,069.82
(-4.55%)
$ 33,597.48 |
Multi-collateral DAI
DAI/ETH |
$ 4.235M |
L:
$ 0.936094
H: $ 1.06 |
$ 1.01
(0.2%)
$ 1.00 |
ChainLink
LINK/ETH |
$ 2.486M |
L:
$ 22.18
H: $ 23.59 |
$ 22.93
(-4.48%)
$ 24.01 |
WETH
ETH/WETH |
$ 1.976M |
L:
$ 1,314.87
H: $ 1,314.87 |
$ 1,316.18
(-5.57%)
$ 1,393.75 |
EnjinCoin
ENJ/ETH |
$ 302.381K |
L:
$ 0.387434
H: $ 0.497258 |
$ 0.413677
(3.42%)
$ 0.400016 |
Synthetix Network Token
SNX/ETH |
$ 234.734K |
L:
$ 14.91
H: $ 15.94 |
$ 16.20
(2.89%)
$ 15.75 |
KyberNetwork
KNC/ETH |
$ 215.732K |
L:
$ 1.26
H: $ 1.33 |
$ 1.29
(-5.41%)
$ 1.36 |
Loopring
LRC/ETH |
$ 203.567K |
L:
$ 0.399591
H: $ 0.42725 |
$ 0.416573
(-8.16%)
$ 0.453576 |
Digix Gold Token
DGX/ETH |
$ 143.648K |
L:
$ 56.47
H: $ 62.40 |
$ 58.94
(-0.18%)
$ 59.04 |
Reserve Rights
RSR/ETH |
$ 104.205K |
L:
$ 0.034608
H: $ 0.037127 |
$ 0.036884
(-3.14%)
$ 0.038079 |
yearn.finance
YFI/ETH |
$ 93.660K |
L:
$ 28,652.87
H: $ 30,026.17 |
$ 29,435.31
(-6.72%)
$ 31,555.37 |
Quant
QNT/ETH |
$ 72.417K |
L:
$ 19.39
H: $ 22.06 |
$ 21.14
(-3.75%)
$ 21.97 |
Uniswap
UNI/ETH |
$ 64.648K |
L:
$ 10.67
H: $ 13.56 |
$ 13.41
(17.23%)
$ 11.44 |
Binance USD
BUSD/ETH |
$ 64.538K |
L:
$ 0.931878
H: $ 1.06 |
$ 1.04
(6.12%)
$ 0.98299 |
Compound
COMP/ETH |
$ 63.261K |
L:
$ 204.22
H: $ 228.47 |
$ 221.46
(-2.69%)
$ 227.58 |
0x
ZRX/ETH |
$ 56.118K |
L:
$ 0.500829
H: $ 0.526841 |
$ 0.501634
(-8.15%)
$ 0.546124 |
Melon
MLN/ETH |
$ 52.429K |
L:
$ 34.11
H: $ 38.70 |
$ 34.80
(-11.53%)
$ 39.34 |
Bancor
BNT/ETH |
$ 38.151K |
L:
$ 1.86
H: $ 1.92 |
$ 1.87
(-4.36%)
$ 1.96 |
Ocean Protocol
OCEAN/ETH |
$ 32.721K |
L:
$ 0.578389
H: $ 0.631256 |
$ 0.577772
(-11.44%)
$ 0.652405 |
iExecRLC
RLC/ETH |
$ 32.215K |
L:
$ 1.32
H: $ 1.45 |
$ 1.43
(2.25%)
$ 1.40 |
Decentraland
MANA/ETH |
$ 31.753K |
L:
$ 0.151066
H: $ 0.173493 |
$ 0.157526
(-3.4%)
$ 0.163068 |
bZx Protocol
BZRX/ETH |
$ 31.437K |
L:
$ 0.339928
H: $ 0.386036 |
$ 0.345235
(-7.51%)
$ 0.37325 |
Aave
LEND/ETH |
$ 30.774K |
L:
$ 2.18
H: $ 2.71 |
$ 2.57
(-4.88%)
$ 2.70 |
Basic Attention Token
BAT/ETH |
$ 30.489K |
L:
$ 0.290019
H: $ 0.305489 |
$ 0.293614
(-6.69%)
$ 0.314659 |
Curve DAO Token
CRV/ETH |
$ 21.264K |
L:
$ 1.89
H: $ 2.14 |
$ 2.01
(-12.92%)
$ 2.30 |
Bluzelle
BLZ/ETH |
$ 19.979K |
L:
$ 0.133493
H: $ 0.154787 |
$ 0.146566
(1.38%)
$ 0.144572 |
Request Network
REQ/ETH |
$ 19.506K |
L:
$ 0.034763
H: $ 0.03607 |
$ 0.035969
(-5.12%)
$ 0.037908 |
Band Protocol
BAND/ETH |
$ 17.895K |
L:
$ 8.70
H: $ 9.17 |
$ 8.90
(-9.73%)
$ 9.86 |
TrueUSD
TUSD/ETH |
$ 13.138K |
L:
$ 0.937566
H: $ 1.05 |
$ 0.964327
(-1.36%)
$ 0.977666 |
Aragon
ANT/ETH |
$ 9.785K |
L:
$ 4.53
H: $ 4.66 |
$ 4.60
(-6.84%)
$ 4.94 |
PowerLedger
POWR/ETH |
$ 6.251K |
L:
$ 0.10541
H: $ 0.112072 |
$ 0.108047
(-9.6%)
$ 0.119526 |
Matic Network
MATIC/ETH |
$ 4.175K |
L:
$ 0.045974
H: $ 0.046298 |
$ 0.046003
(-5.56%)
$ 0.048713 |
pNetwork
PNT/ETH |
$ 3.077K |
L:
$ 0.410303
H: $ 0.46126 |
$ 0.432555
(1.9%)
$ 0.424506 |
Loom Network
LOOM/ETH |
$ 2.632K |
L:
$ 0.060229
H: $ 0.073287 |
$ 0.066765
(4.85%)
$ 0.063675 |
Status
SNT/ETH |
$ 2.632K |
L:
$ 0.044744
H: $ 0.047081 |
$ 0.046017
(-7.14%)
$ 0.049554 |
Cindicator
CND/ETH |
$ 1.977K |
L:
$ 0.006507
H: $ 0.006559 |
$ 0.006588
(-5.56%)
$ 0.006976 |
Ren
REN/ETH |
$ 1.474K |
L:
$ 0.553072
H: $ 0.585995 |
$ 0.563967
(-7.22%)
$ 0.607887 |
Ampleforth
AMPL/ETH |
$ 1.077K |
L:
$ 1.00
H: $ 1.08 |
$ 1.03
(-3.89%)
$ 1.07 |
PinkCoin
PNK/ETH |
$ 307 |
L:
$ 0.11802
H: $ 0.120266 |
$ 0.12012
(-21.88%)
$ 0.153764 |
Civic
CVC/ETH |
$ 69 |
L:
$ 0.141015
H: $ 0.150971 |
$ 0.143752
(-5.94%)
$ 0.152835 |
OST
OST/ETH |
$ 8 |
L:
$ 0.01513
H: $ 0.016757 |
$ 0.015456
(-7.79%)
$ 0.016762 |