Login

KyberNetwork Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di KyberNetwork o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
KyberNetwork
Volume (H24)
$ 2.326M
Nb. Coppie
128
KyberNetwork Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
USDC

USD Coin

USDC/ETH

 		$ 1.028M L: $ 0.97832
H: $ 1.0685 		$ 0.992388 (-0.8%) $ 1.0004
WBTC

Wrapped Bitcoin

WBTC/ETH

 		$ 324.764K L: $ 33,617.82
H: $ 34,430.16 		$ 33,720.73 (4.15%) $ 32,376.92
DAI

Multi-collateral DAI

DAI/ETH

 		$ 248.191K L: $ 0.979782
H: $ 1.0704 		$ 0.987425 (0.03%) $ 0.987157
USDT

Tether

USDT/ETH

 		$ 165.269K L: $ 0.980757
H: $ 1.0686 		$ 1.0137 (3%) $ 0.984167
LINK

ChainLink

LINK/ETH

 		$ 121.611K L: $ 16.40
H: $ 17.19 		$ 16.56 (5.42%) $ 15.71
SUSD

sUSD

SUSD/ETH

 		$ 60.260K L: $ 0.983848
H: $ 1.0777 		$ 1.0073 (13.88%) $ 0.88452
ENJ

EnjinCoin

ENJ/ETH

 		$ 59.177K L: $ 1.2017
H: $ 1.4425 		$ 1.2754 (15.13%) $ 1.1078
QNT

Quant

QNT/ETH

 		$ 35.671K L: $ 76.43
H: $ 81.86 		$ 80.87 (10.68%) $ 73.07
MANA

Decentraland

MANA/ETH

 		$ 33.973K L: $ 0.664771
H: $ 0.7606 		$ 0.736035 (20.95%) $ 0.608549
KNC

KyberNetwork

KNC/ETH

 		$ 33.562K L: $ 1.3434
H: $ 1.4116 		$ 1.3548 (6.16%) $ 1.2761
SNT

Status

SNT/ETH

 		$ 30.723K L: $ 0.062862
H: $ 0.068442 		$ 0.065833 (3.64%) $ 0.063523
RLC

iExecRLC

RLC/ETH

 		$ 28.526K L: $ 2.4556
H: $ 2.732 		$ 2.5434 (6.84%) $ 2.3806
BLZ

Bluzelle

BLZ/ETH

 		$ 27.187K L: $ 0.144992
H: $ 0.167364 		$ 0.155463 (7.86%) $ 0.144138
MLN

Enzyme

MLN/ETH

 		$ 24.464K L: $ 70.45
H: $ 74.46 		$ 71.10 (1.1%) $ 70.33
SAN

Santiment Network Token

SAN/ETH

 		$ 20.269K L: $ 0.225631
H: $ 0.234122 		$ 0.228699 (4.63%) $ 0.218576
SNX

Synthetix Network Token

SNX/ETH

 		$ 19.422K L: $ 8.4369
H: $ 8.9295 		$ 8.5472 (4%) $ 8.2185
COMP

Compound

COMP/ETH

 		$ 14.229K L: $ 396.36
H: $ 426.56 		$ 419.19 (4.61%) $ 400.73
MATIC

Polygon

MATIC/ETH

 		$ 12.456K L: $ 0.920695
H: $ 0.966333 		$ 0.92285 (4.94%) $ 0.879372
RSR

Reserve Rights

RSR/ETH

 		$ 12.357K L: $ 0.022335
H: $ 0.024075 		$ 0.023586 (16.58%) $ 0.020232
BAND

Band Protocol

BAND/ETH

 		$ 11.960K L: $ 5.293
H: $ 5.5279 		$ 5.4737 (10.91%) $ 4.9352
ZRX

0x

ZRX/ETH

 		$ 10.595K L: $ 0.648445
H: $ 0.681045 		$ 0.657036 (8.58%) $ 0.605094
GVT

Genesis Vision

GVT/ETH

 		$ 1.143K L: $ 4.8901
H: $ 4.9131 		$ 4.9012 (6.31%) $ 4.6103
SUSHI

SushiSwap

SUSHI/ETH

 		$ 995 L: $ 8.013
H: $ 8.7347 		$ 8.1622 (12.83%) $ 7.2344
CND

Cindicator

CND/ETH

 		$ 915 L: $ 0.010032
H: $ 0.010155 		$ 0.010139 (6.85%) $ 0.009489