English
Deutsch
France
ไทย
PancakeSwap Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di PancakeSwap o di altre piatta forme di trading di criptovalute in tempo reale.
PancakeSwap
$ 29.173M
113
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Wrapped BNB
WBNB/BUSD |
$ 8.693M |
L:
$ 41.16
H: $ 46.80 |
$ 46.40
(6.35%)
$ 43.63 |
PancakeSwap
CAKE/WBNB |
$ 5.419M |
L:
$ 0.628101
H: $ 0.702772 |
$ 0.689511
(6.91%)
$ 0.644926 |
|
Wrapped BNB
WBNB/USDT |
$ 3.192M |
L:
$ 41.19
H: $ 46.79 |
$ 46.45
(6.66%)
$ 43.55 |
Polkadot
DOT/WBNB |
$ 2.587M |
L:
$ 16.46
H: $ 18.12 |
$ 17.86
(1.04%)
$ 17.68 |
ChainLink
LINK/WBNB |
$ 2.028M |
L:
$ 19.69
H: $ 23.49 |
$ 23.20
(14.57%)
$ 20.25 |
Ethereum
ETH/WBNB |
$ 1.408M |
L:
$ 1,171.44
H: $ 1,265.30 |
$ 1,228.99
(0.07%)
$ 1,228.16 |
Band Protocol
BAND/WBNB |
$ 1.046M |
L:
$ 9.14
H: $ 10.78 |
$ 10.44
(4.65%)
$ 9.98 |
yearn.finance
YFI/WBNB |
$ 597.419K |
L:
$ 32,633.55
H: $ 39,047.34 |
$ 38,623.64
(12.17%)
$ 34,432.27 |
Cardano
ADA/WBNB |
$ 557.011K |
L:
$ 0.352073
H: $ 0.397217 |
$ 0.38559
(1.68%)
$ 0.379221 |
Swipe
SXP/WBNB |
$ 486.743K |
L:
$ 0.901551
H: $ 1.04 |
$ 0.996566
(4.78%)
$ 0.951124 |
Alpha Finance Lab
ALPHA/WBNB |
$ 398.700K |
L:
$ 0.448607
H: $ 0.511602 |
$ 0.500375
(6.31%)
$ 0.47066 |
Cosmos
ATOM/WBNB |
$ 392.137K |
L:
$ 8.09
H: $ 9.02 |
$ 9.21
(2.93%)
$ 8.95 |
Venus
XVS/WBNB |
$ 356.427K |
L:
$ 3.92
H: $ 4.20 |
$ 4.01
(-1.83%)
$ 4.09 |
Trust Wallet Token
TWT/WBNB |
$ 287.442K |
L:
$ 0.126261
H: $ 0.139653 |
$ 0.137575
(2.54%)
$ 0.134169 |
Binance USD
BUSD/USDT |
$ 271.604K |
L:
$ 0.996303
H: $ 1.00 |
$ 0.998869
(-0.13%)
$ 1.00 |
EOS
EOS/WBNB |
$ 268.817K |
L:
$ 2.68
H: $ 2.81 |
$ 2.74
(-0.69%)
$ 2.76 |
DFI.Money
YFII/WBNB |
$ 213.337K |
L:
$ 1,831.76
H: $ 2,107.28 |
$ 2,073.09
(12.61%)
$ 1,840.88 |
Ripple
XRP/WBNB |
$ 182.440K |
L:
$ 0.268153
H: $ 0.285472 |
$ 0.275185
(-1.57%)
$ 0.279588 |
Injective Protocol
INJ/WBNB |
$ 177.457K |
L:
$ 5.88
H: $ 6.39 |
$ 6.24
(-2.64%)
$ 6.41 |
Tezos
XTZ/WBNB |
$ 171.862K |
L:
$ 2.72
H: $ 3.09 |
$ 2.98
(2.91%)
$ 2.90 |
Bitcoin Cash
BCH/WBNB |
$ 142.465K |
L:
$ 462.32
H: $ 494.90 |
$ 479.95
(-1.68%)
$ 488.16 |
Multi-collateral DAI
DAI/BUSD |
$ 122.225K |
L:
$ 0.993183
H: $ 1.01 |
$ 0.994792
(-0.97%)
$ 1.00 |
CertiK
CTK/WBNB |
$ 97.995K |
L:
$ 0.995652
H: $ 1.13 |
$ 1.09
(4.7%)
$ 1.05 |
StableXSwap
STAX/WBNB |
$ 29.103K |
L:
$ 0.224144
H: $ 0.326429 |
$ 0.229633
(-6.57%)
$ 0.245772 |
|
Multi-collateral DAI
DAI/USDT |
$ 15.065K |
L:
$ 0.994702
H: $ 1.00 |
$ 0.994737
(-0.86%)
$ 1.00 |
|
Multi-collateral DAI
DAI/WBNB |
$ 10.700K |
L:
$ 0.981622
H: $ 1.03 |
$ 0.990957
(-0.79%)
$ 0.998803 |
|
StableXSwap
STAX/BUSD |
$ 7.704K |
L:
$ 0.226064
H: $ 0.322122 |
$ 0.22964
(-6.66%)
$ 0.246035 |
BillionHappiness
BHC/WBNB |
$ 3.773K |
L:
$ 3.82
H: $ 4.49 |
$ 4.39
(14.1%)
$ 3.85 |
fry.world
FRIES/WBNB |
$ 2.352K |
L:
$ 10.23
H: $ 11.24 |
$ 10.92
(1.85%)
$ 10.72 |
|
fry.world
FRIES/BUSD |
$ 2.331K |
L:
$ 10.23
H: $ 10.85 |
$ 10.81
(1.77%)
$ 10.63 |
Burger Swap
BURGER/WBNB |
$ 1.604K |
L:
$ 0.518535
H: $ 0.614344 |
$ 0.605532
(9.77%)
$ 0.551655 |
BakeryToken
BAKE/WBNB |
$ 876 |
L:
$ 0.015272
H: $ 0.017788 |
$ 0.017533
(8.48%)
$ 0.016162 |
|
PancakeSwap
CAKE/BUSD |
$ 652 |
L:
$ 0.624638
H: $ 0.70541 |
$ 0.700991
(8.1%)
$ 0.648454 |
Thugs Finance
THUGS/WBNB |
$ 210 |
L:
$ 1.28
H: $ 1.44 |
$ 1.42
(4.42%)
$ 1.36 |
KIWI TOKEN
KIWI/WBNB |
$ 193 |
L:
$ 0.063239
H: $ 0.072326 |
$ 0.071289
(6.24%)
$ 0.067099 |
Jointer
JNTR/B/BUSD |
$ 162 |
L:
$ 0.027847
H: $ 0.028978 |
$ 0.02888
(1.79%)
$ 0.028372 |