English
Deutsch
France
ไทย
Serum-DEX Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Serum-DEX o di altre piatta forme di trading di criptovalute in tempo reale.
Serum-DEX
$ 6.847M
60
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 4.345M |
L:
$ 34,251.00
H: $ 36,728.80 |
$ 35,851.30
(0.33%)
$ 35,733.80 |
|
Bitcoin
BTC/USDC |
$ 955.705K |
L:
$ 34,128.34
H: $ 36,789.59 |
$ 35,707.14
(-0.07%)
$ 35,730.52 |
Ethereum
ETH/USDC |
$ 440.470K |
L:
$ 1,171.84
H: $ 1,268.55 |
$ 1,230.25
(-0.57%)
$ 1,237.26 |
ChainLink
LINK/USDC |
$ 334.484K |
L:
$ 19.72
H: $ 23.67 |
$ 22.97
(12.29%)
$ 20.46 |
|
Ethereum
ETH/USDT |
$ 291.623K |
L:
$ 1,173.01
H: $ 1,267.39 |
$ 1,232.63
(-0.15%)
$ 1,234.51 |
Solana
SOL/USDC |
$ 122.455K |
L:
$ 3.35
H: $ 3.95 |
$ 3.92
(12.22%)
$ 3.49 |
Uniswap
UNI/USDT |
$ 91.704K |
L:
$ 8.12
H: $ 9.10 |
$ 8.75
(0.66%)
$ 8.70 |
|
Uniswap
UNI/USDC |
$ 66.714K |
L:
$ 8.14
H: $ 9.13 |
$ 8.83
(1.58%)
$ 8.69 |
yearn.finance
YFI/USDT |
$ 53.303K |
L:
$ 32,501.00
H: $ 39,156.00 |
$ 38,177.00
(10.74%)
$ 34,476.00 |
|
Solana
SOL/USDT |
$ 47.039K |
L:
$ 3.38
H: $ 4.00 |
$ 3.71
(5.85%)
$ 3.51 |
SushiSwap
SUSHI/USDT |
$ 18.411K |
L:
$ 6.82
H: $ 7.61 |
$ 7.10
(2.11%)
$ 6.96 |
|
SushiSwap
SUSHI/USDC |
$ 18.349K |
L:
$ 6.80
H: $ 7.77 |
$ 7.01
(-7.39%)
$ 7.57 |
Serum
SRM/USDC |
$ 15.858K |
L:
$ 1.63
H: $ 1.83 |
$ 1.83
(2.61%)
$ 1.78 |
Hedget
HGET/USDT |
$ 12.605K |
L:
$ 3.36
H: $ 3.96 |
$ 3.36
(-15.02%)
$ 3.96 |
FTX Token
FTT/USDT |
$ 9.052K |
L:
$ 9.33
H: $ 10.13 |
$ 10.12
(6.74%)
$ 9.48 |
|
yearn.finance
YFI/USDC |
$ 9.003K |
L:
$ 33,108.46
H: $ 38,993.75 |
$ 38,941.79
(14.19%)
$ 34,102.87 |
|
Serum
SRM/USDT |
$ 6.739K |
L:
$ 1.65
H: $ 1.83 |
$ 1.83
(2.53%)
$ 1.78 |
|
ChainLink
LINK/USDT |
$ 3.034K |
L:
$ 19.54
H: $ 21.86 |
$ 21.86
(11.9%)
$ 19.54 |
Frontier
FRONT/USDT |
$ 2.112K |
L:
$ 0.5065
H: $ 0.5303 |
$ 0.5065
(-0.49%)
$ 0.509 |
|
FTX Token
FTT/USDC |
$ 996 |
L:
$ 9.09
H: $ 9.56 |
$ 9.53
(0.25%)
$ 9.51 |
Swipe
SXP/USDC |
$ 474 |
L:
$ 0.795481
H: $ 0.802922 |
$ 0.79916
(0.03%)
$ 0.798927 |
UpBots
UBXT/USDC |
$ 470 |
L:
$ 0.009932
H: $ 0.010025 |
$ 0.009978
(0.03%)
$ 0.009975 |
|
Frontier
FRONT/USDC |
$ 455 |
L:
$ 0.516131
H: $ 0.527275 |
$ 0.525005
(0.89%)
$ 0.520352 |
|
UpBots
UBXT/USDT |
$ 256 |
L:
$ 0.009954
H: $ 0.010755 |
$ 0.010755
(8.05%)
$ 0.009954 |
|
Hedget
HGET/USDC |
$ 229 |
L:
$ 4.00
H: $ 4.04 |
$ 4.02
(0.03%)
$ 4.02 |
Hxro
HXRO/USDT |
$ 93 |
L:
$ 0.1858
H: $ 0.1858 |
$ 0.1858
(0%)
$ 0.1858 |
|
Hxro
HXRO/USDC |
$ 92 |
L:
$ 0.184071
H: $ 0.186278 |
$ 0.184737
(-0.4%)
$ 0.185483 |
Aleph.im
ALEPH/USDC |
$ 14 |
L:
$ 0.122188
H: $ 0.137672 |
$ 0.137027
(12.14%)
$ 0.122189 |
Cream Finance
CREAM/USDT |
$ 5 |
L:
$ 80.27
H: $ 175.72 |
$ 175.72
(118.91%)
$ 80.27 |
|
Swipe
SXP/USDT |
$ 2 |
L:
$ 0.803
H: $ 0.803 |
$ 0.803
(0%)
$ 0.803 |
|
Aleph.im
ALEPH/USDT |
$ 1 |
L:
$ 0.1496
H: $ 0.1496 |
$ 0.1496
(0%)
$ 0.1496 |