English
Deutsch
France
ไทย
Tokenlon Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Tokenlon o di altre piatta forme di trading di criptovalute in tempo reale.
Tokenlon
$ 97.809M
97
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Tether
USDT/ETH |
$ 60.041M |
L:
$ 0.714067
H: $ 1.0254 |
$ 0.994955
(-0.74%)
$ 1.0024 |
The Tokenized Bitcoin
IMBTC/WBTC |
$ 29.627M |
L:
$ 47,428.49
H: $ 49,357.71 |
$ 48,636.81
(-1%)
$ 49,128.69 |
Wrapped Bitcoin
WBTC/USDT |
$ 908.896K |
L:
$ 47,475.96
H: $ 49,407.11 |
$ 48,685.49
(-0.97%)
$ 49,164.21 |
Polygon
MATIC/USDT |
$ 841.071K |
L:
$ 1.544
H: $ 1.8662 |
$ 1.7239
(-7.62%)
$ 1.8662 |
|
The Tokenized Bitcoin
IMBTC/USDT |
$ 769.371K |
L:
$ 46,794.59
H: $ 49,529.47 |
$ 48,648.29
(-0.61%)
$ 48,947.63 |
Tokenlon Network Token
LON/USDT |
$ 695.660K |
L:
$ 4.8568
H: $ 7.236 |
$ 4.8142
(-6%)
$ 5.1215 |
Huobi Token
HT/USDT |
$ 691.049K |
L:
$ 31.17
H: $ 33.52 |
$ 31.89
(-1.2%)
$ 32.28 |
|
Polygon
MATIC/ETH |
$ 521.981K |
L:
$ 1.4046
H: $ 1.8454 |
$ 1.653
(-6.85%)
$ 1.7745 |
Ren
REN/ETH |
$ 402.064K |
L:
$ 0.711608
H: $ 0.765005 |
$ 0.722205
(-5.46%)
$ 0.763887 |
SushiSwap
SUSHI/USDT |
$ 288.523K |
L:
$ 17.15
H: $ 17.32 |
$ 17.15
(-0.94%)
$ 17.32 |
ChainLink
LINK/USDT |
$ 279.274K |
L:
$ 41.39
H: $ 47.21 |
$ 43.01
(-8.9%)
$ 47.21 |
|
Huobi Token
HT/ETH |
$ 221.988K |
L:
$ 29.39
H: $ 32.70 |
$ 30.53
(-6.51%)
$ 32.65 |
|
The Tokenized Bitcoin
IMBTC/ETH |
$ 182.009K |
L:
$ 46,152.72
H: $ 49,591.58 |
$ 47,800.67
(-2.74%)
$ 49,146.37 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 171.606K |
L:
$ 49,997.84
H: $ 52,451.68 |
$ 50,017.54
(0.04%)
$ 49,997.84 |
Multi-collateral DAI
DAI/USDT |
$ 168.179K |
L:
$ 1.0207
H: $ 1.1221 |
$ 1.1221
(9.93%)
$ 1.0207 |
Curve DAO Token
CRV/USDT |
$ 148.651K |
L:
$ 3.3235
H: $ 3.6325 |
$ 3.3235
(-8.51%)
$ 3.6325 |
USD Coin
USDC/USDT |
$ 139.859K |
L:
$ 0.998957
H: $ 1.048 |
$ 0.99935
(0.04%)
$ 0.998957 |
KyberNetwork
KNC/USDT |
$ 125.934K |
L:
$ 2.8814
H: $ 2.9688 |
$ 2.9554
(-0.45%)
$ 2.9688 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 125.321K |
L:
$ 45,333.59
H: $ 49,267.43 |
$ 46,970.63
(-2.12%)
$ 47,988.52 |
|
KyberNetwork
KNC/ETH |
$ 121.316K |
L:
$ 2.9411
H: $ 3.1617 |
$ 2.9848
(-5.46%)
$ 3.1571 |
Loopring
LRC/USDT |
$ 113.979K |
L:
$ 0.56846
H: $ 0.612739 |
$ 0.56846
(-7.23%)
$ 0.612739 |
Paxos Standard
PAX/USDT |
$ 110.208K |
L:
$ 1.0002
H: $ 1.0002 |
$ 1.0002
(0%)
$ 1.0002 |
|
ChainLink
LINK/ETH |
$ 105.768K |
L:
$ 41.95
H: $ 45.10 |
$ 42.57
(-5.46%)
$ 45.03 |
Alpha Finance Lab
ALPHA/ETH |
$ 96.860K |
L:
$ 1.9837
H: $ 2.1325 |
$ 2.0132
(-5.46%)
$ 2.1294 |
ZKSwap
ZKS/USDT |
$ 96.306K |
L:
$ 1.6444
H: $ 1.7087 |
$ 1.5893
(-3.85%)
$ 1.6529 |
|
USD Coin
USDC/ETH |
$ 92.115K |
L:
$ 0.963469
H: $ 1.0262 |
$ 0.997571
(-2.37%)
$ 1.0218 |
|
Ren
REN/USDT |
$ 71.517K |
L:
$ 0.812693
H: $ 0.845341 |
$ 0.812693
(-3.86%)
$ 0.845341 |
|
Curve DAO Token
CRV/ETH |
$ 58.354K |
L:
$ 2.2862
H: $ 3.5628 |
$ 2.3203
(-34.78%)
$ 3.5576 |
UMA
UMA/USDT |
$ 51.592K |
L:
$ 25.64
H: $ 25.64 |
$ 25.64
(0%)
$ 25.64 |
Aave
AAVE/ETH |
$ 48.649K |
L:
$ 491.09
H: $ 558.36 |
$ 535.69
(1.62%)
$ 527.16 |
|
Paxos Standard
PAX/ETH |
$ 47.204K |
L:
$ 0.937909
H: $ 1.0083 |
$ 0.959377
(-4.71%)
$ 1.0068 |
Basic Attention Token
BAT/USDT |
$ 43.181K |
L:
$ 1.2279
H: $ 1.2279 |
$ 1.2279
(0%)
$ 1.2279 |
|
SushiSwap
SUSHI/ETH |
$ 42.609K |
L:
$ 16.75
H: $ 18.00 |
$ 16.86
(-6.23%)
$ 17.98 |
Maker
MKR/ETH |
$ 40.647K |
L:
$ 4,753.71
H: $ 5,110.41 |
$ 4,740.55
(-7.1%)
$ 5,102.95 |
Decentraland
MANA/USDT |
$ 40.599K |
L:
$ 1.226
H: $ 1.2882 |
$ 1.2882
(0.26%)
$ 1.285 |
|
Maker
MKR/USDT |
$ 38.670K |
L:
$ 4,839.07
H: $ 5,086.47 |
$ 4,839.07
(-4.86%)
$ 5,086.47 |
Fantom
FTM/ETH |
$ 30.198K |
L:
$ 0.481472
H: $ 0.701003 |
$ 0.679371
(-0.23%)
$ 0.680954 |
1inch
1INCH/USDT |
$ 23.907K |
L:
$ 5.5008
H: $ 5.5008 |
$ 5.5008
(0%)
$ 5.5008 |
|
Multi-collateral DAI
DAI/ETH |
$ 21.508K |
L:
$ 0.921561
H: $ 0.997587 |
$ 0.961598
(-2.8%)
$ 0.989265 |
|
UMA
UMA/ETH |
$ 21.336K |
L:
$ 27.68
H: $ 29.76 |
$ 28.10
(-5.46%)
$ 29.72 |
EnjinCoin
ENJ/ETH |
$ 15.748K |
L:
$ 1.7763
H: $ 1.9554 |
$ 1.7974
(-4.41%)
$ 1.8803 |
0x
ZRX/USDT |
$ 15.010K |
L:
$ 1.6278
H: $ 1.6278 |
$ 1.6278
(0%)
$ 1.6278 |
|
Tokenlon Network Token
LON/ETH |
$ 14.809K |
L:
$ 4.7665
H: $ 5.1812 |
$ 5.0624
(-0.88%)
$ 5.1073 |
HUSD
HUSD/USDT |
$ 13.684K |
L:
$ 0.997731
H: $ 0.997731 |
$ 0.997731
(0%)
$ 0.997731 |
Augur
REP/USDT |
$ 13.502K |
L:
$ 45.62
H: $ 45.62 |
$ 45.62
(0%)
$ 45.62 |
|
USD Coin
USDC/DAI |
$ 11.860K |
L:
$ 1.02
H: $ 1.1213 |
$ 1.1213
(9.93%)
$ 1.02 |
OMG Network
OMG/USDT |
$ 11.339K |
L:
$ 9.8651
H: $ 10.14 |
$ 10.14
(2.82%)
$ 9.8651 |
THORChain
RUNE/ETH |
$ 11.086K |
L:
$ 17.32
H: $ 18.62 |
$ 17.58
(-5.46%)
$ 18.60 |
Bancor
BNT/USDT |
$ 9.599K |
L:
$ 6.9623
H: $ 7.553 |
$ 6.9623
(-7.82%)
$ 7.553 |
Perpetual Protocol
PERP/ETH |
$ 8.758K |
L:
$ 9.6263
H: $ 10.35 |
$ 9.7697
(-5.46%)
$ 10.33 |
Binance USD
BUSD/ETH |
$ 5.186K |
L:
$ 0.948062
H: $ 1.0214 |
$ 0.96189
(-2.54%)
$ 0.986959 |
|
Decentraland
MANA/ETH |
$ 4.065K |
L:
$ 1.2056
H: $ 1.296 |
$ 1.2235
(-5.46%)
$ 1.2942 |
|
USD Coin
USDC/TUSD |
$ 2.149K |
L:
$ 0.997892
H: $ 1.0008 |
$ 0.999893
(0%)
?? |
|
Binance USD
BUSD/USDT |
$ 1.982K |
L:
$ 1.0003
H: $ 1.0003 |
$ 1.0003
(0%)
$ 1.0003 |
TrueUSD
TUSD/ETH |
$ 1.848K |
L:
$ 0.845499
H: $ 0.908942 |
$ 0.85809
(-5.46%)
$ 0.907615 |
|
Loopring
LRC/ETH |
$ 652 |
L:
$ 0.482232
H: $ 0.518417 |
$ 0.489413
(-5.46%)
$ 0.51766 |
|
0x
ZRX/ETH |
$ 485 |
L:
$ 1.6585
H: $ 1.6745 |
$ 1.6123
(0%)
?? |
|
The Tokenized Bitcoin
IMBTC/USDC |
$ 372 |
L:
$ 48,294.38
H: $ 50,629.11 |
$ 48,279.55
(-4.31%)
$ 50,454.98 |
|
Bancor
BNT/ETH |
$ 345 |
L:
$ 6.7936
H: $ 7.3034 |
$ 6.8895
(-5.53%)
$ 7.2927 |
|
HUSD
HUSD/ETH |
$ 309 |
L:
$ 0.927751
H: $ 1.0064 |
$ 0.965511
(-3.05%)
$ 0.99591 |
|
1inch
1INCH/ETH |
$ 303 |
L:
$ 5.2354
H: $ 5.6282 |
$ 5.3464
(-4.87%)
$ 5.62 |