English
Deutsch
France
ไทย
Tokenlon Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Tokenlon o di altre piatta forme di trading di criptovalute in tempo reale.
Tokenlon
$ 61.219M
81
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Tether
USDT/ETH |
$ 42.145M |
L:
$ 0.884347
H: $ 1.03 |
$ 0.9884
(-1.13%)
$ 0.999656 |
The Tokenized Bitcoin
IMBTC/WBTC |
$ 7.926M |
L:
$ 49,482.93
H: $ 52,299.10 |
$ 49,654.92
(-1.93%)
$ 50,633.29 |
Tokenlon Network Token
LON/USDT |
$ 2.162M |
L:
$ 6.02
H: $ 7.64 |
$ 6.11
(-7.13%)
$ 6.58 |
Wrapped Bitcoin
WBTC/USDT |
$ 2.060M |
L:
$ 49,460.08
H: $ 52,344.26 |
$ 49,652.43
(-1.94%)
$ 50,632.91 |
|
Tokenlon Network Token
LON/ETH |
$ 1.525M |
L:
$ 5.66
H: $ 6.97 |
$ 6.19
(-4.69%)
$ 6.50 |
|
The Tokenized Bitcoin
IMBTC/USDT |
$ 944.854K |
L:
$ 49,412.41
H: $ 52,219.32 |
$ 49,605.78
(-1.88%)
$ 50,557.15 |
ChainLink
LINK/USDT |
$ 943.724K |
L:
$ 29.05
H: $ 31.37 |
$ 29.74
(-1.42%)
$ 30.17 |
Huobi Token
HT/USDT |
$ 779.981K |
L:
$ 15.35
H: $ 17.32 |
$ 16.68
(5.69%)
$ 15.78 |
Multi-collateral DAI
DAI/USDT |
$ 502.228K |
L:
$ 0.934385
H: $ 1.05 |
$ 0.97661
(4.52%)
$ 0.934385 |
USD Coin
USDC/USDT |
$ 399.396K |
L:
$ 0.97501
H: $ 1.03 |
$ 0.964432
(-3.55%)
$ 0.99996 |
Decentraland
MANA/USDT |
$ 387.077K |
L:
$ 0.293594
H: $ 0.372253 |
$ 0.371275
(26.46%)
$ 0.293594 |
|
ChainLink
LINK/ETH |
$ 321.008K |
L:
$ 28.48
H: $ 32.36 |
$ 28.77
(-5.8%)
$ 30.54 |
SushiSwap
SUSHI/ETH |
$ 212.301K |
L:
$ 16.74
H: $ 19.57 |
$ 16.57
(-14.32%)
$ 19.34 |
KyberNetwork
KNC/USDT |
$ 159.893K |
L:
$ 1.69
H: $ 1.90 |
$ 1.89
(11.59%)
$ 1.69 |
Loopring
LRC/ETH |
$ 83.369K |
L:
$ 0.59295
H: $ 0.667332 |
$ 0.598872
(-6.82%)
$ 0.642689 |
Paxos Standard
PAX/USDT |
$ 81.861K |
L:
$ 0.998039
H: $ 1.00 |
$ 0.998829
(0.08%)
$ 0.998039 |
|
The Tokenized Bitcoin
IMBTC/USDC |
$ 80.812K |
L:
$ 45,182.28
H: $ 47,657.19 |
$ 44,692.09
(-3.55%)
$ 46,338.48 |
Basic Attention Token
BAT/USDT |
$ 60.930K |
L:
$ 0.664573
H: $ 0.826617 |
$ 0.746361
(11.37%)
$ 0.670155 |
|
Multi-collateral DAI
DAI/ETH |
$ 56.162K |
L:
$ 0.976729
H: $ 1.04 |
$ 0.996601
(-2.79%)
$ 1.03 |
Ren
REN/ETH |
$ 54.775K |
L:
$ 1.17
H: $ 1.26 |
$ 1.18
(-2.5%)
$ 1.21 |
Curve DAO Token
CRV/ETH |
$ 51.821K |
L:
$ 2.23
H: $ 2.71 |
$ 2.20
(-15.48%)
$ 2.61 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 49.064K |
L:
$ 50,546.02
H: $ 54,366.92 |
$ 51,050.86
(-0.92%)
$ 51,523.49 |
OMG Network
OMG/ETH |
$ 46.115K |
L:
$ 4.79
H: $ 5.16 |
$ 4.84
(-2.5%)
$ 4.97 |
|
USD Coin
USDC/ETH |
$ 42.428K |
L:
$ 0.964348
H: $ 1.03 |
$ 1.01
(1.25%)
$ 0.997524 |
0x
ZRX/USDT |
$ 37.845K |
L:
$ 1.39
H: $ 1.39 |
$ 1.39
(0%)
$ 1.39 |
|
Wrapped Bitcoin
WBTC/DAI |
$ 17.737K |
L:
$ 43,038.95
H: $ 48,312.36 |
$ 44,983.93
(4.52%)
$ 43,038.95 |
|
The Tokenized Bitcoin
IMBTC/ETH |
$ 15.445K |
L:
$ 48,910.42
H: $ 52,516.01 |
$ 49,398.93
(-2.33%)
$ 50,576.72 |
|
Paxos Standard
PAX/USDC |
$ 14.411K |
L:
$ 0.97451
H: $ 1.03 |
$ 0.963938
(-3.55%)
$ 0.999448 |
|
Huobi Token
HT/ETH |
$ 13.725K |
L:
$ 14.26
H: $ 17.98 |
$ 16.29
(11.85%)
$ 14.57 |
Maker
MKR/USDT |
$ 11.306K |
L:
$ 2,233.47
H: $ 2,233.47 |
$ 2,233.47
(0%)
$ 2,233.47 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 10.214K |
L:
$ 48,674.22
H: $ 52,949.91 |
$ 47,908.68
(-1.59%)
$ 48,683.54 |
|
OMG Network
OMG/USDT |
$ 8.682K |
L:
$ 4.49
H: $ 4.94 |
$ 4.94
(9.87%)
$ 4.49 |
|
Decentraland
MANA/ETH |
$ 3.192K |
L:
$ 0.262882
H: $ 0.282753 |
$ 0.265507
(-2.5%)
$ 0.272312 |
TrueUSD
TUSD/ETH |
$ 3.064K |
L:
$ 0.950073
H: $ 1.02 |
$ 0.959562
(-2.5%)
$ 0.984155 |
Binance USD
BUSD/USDT |
$ 2.298K |
L:
$ 0.994015
H: $ 0.994015 |
$ 0.994015
(0%)
$ 0.994015 |
HUSD
HUSD/USDT |
$ 1.724K |
L:
$ 0.992716
H: $ 0.992716 |
$ 0.992716
(0%)
$ 0.992716 |
|
Basic Attention Token
BAT/ETH |
$ 1.464K |
L:
$ 0.518987
H: $ 0.683721 |
$ 0.642018
(23.75%)
$ 0.518797 |
|
HUSD
HUSD/ETH |
$ 1.086K |
L:
$ 0.96155
H: $ 1.03 |
$ 0.971153
(0%)
?? |
|
Paxos Standard
PAX/ETH |
$ 1.070K |
L:
$ 1.06
H: $ 1.14 |
$ 1.08
(-2.5%)
$ 1.10 |
|
USD Coin
USDC/DAI |
$ 391 |
L:
$ 0.831874
H: $ 0.9338 |
$ 0.869467
(4.52%)
$ 0.831874 |