Tokenlon Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Tokenlon o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Tokenlon

Volume (H24)

$ 22.927M

Nb. Coppie

Tokenlon Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/ETH	$ 14.664M	L: $ 0.676892 H: $ 1.0269	$ 1.0021 (-1.09%) $ 1.0131
USD Coin USDC/USDT	$ 3.947M	L: $ 0.919677 H: $ 1.0818	$ 1.0818 (10.46%) $ 0.97939
The Tokenized Bitcoin IMBTC/USDT	$ 1.494M	L: $ 43,252.19 H: $ 44,625.23	$ 44,625.23 (3.09%) $ 43,285.57
Wrapped Bitcoin WBTC/USDT	$ 574.744K	L: $ 43,267.61 H: $ 44,927.65	$ 44,927.65 (3.66%) $ 43,339.49
The Tokenized Bitcoin IMBTC/WBTC	$ 555.825K	L: $ 43,224.76 H: $ 44,889.50	$ 44,889.50 (3.68%) $ 43,296.56
Multi-collateral DAI DAI/USDT	$ 305.754K	L: $ 0.932968 H: $ 1.0452	$ 1.0452 (6.71%) $ 0.979459
ChainLink LINK/USDT	$ 256.038K	L: $ 23.64 H: $ 24.59	$ 24.59 (1.46%) $ 24.23
Loopring LRC/ETH	$ 148.983K	L: $ 0.403255 H: $ 0.43948	$ 0.405911 (-5.02%) $ 0.427371
ChainLink LINK/ETH	$ 148.739K	L: $ 23.46 H: $ 25.42	$ 25.33 (6.47%) $ 23.79
SushiSwap SUSHI/ETH	$ 126.010K	L: $ 10.95 H: $ 11.42	$ 11.36 (2.28%) $ 11.10
Ren REN/USDT	$ 110.541K	L: $ 0.828521 H: $ 0.828521	$ 0.828521 (0%) $ 0.828521
SushiSwap SUSHI/USDT	$ 85.664K	L: $ 9.9505 H: $ 10.61	$ 10.61 (6.6%) $ 9.9505
Wrapped Bitcoin WBTC/ETH	$ 75.466K	L: $ 43,009.56 H: $ 44,715.22	$ 44,475.33 (1.98%) $ 43,610.47
Tokenlon Network Token LON/USDT	$ 71.145K	L: $ 1.9609 H: $ 3.0814	$ 2.3392 (1.51%) $ 2.3044
Loopring LRC/USDT	$ 45.000K	L: $ 0.410545 H: $ 0.410545	$ 0.410545 (0%) $ 0.410545
OMG Network OMG/ETH	$ 41.163K	L: $ 8.7077 H: $ 9.9126	$ 9.8594 (11.67%) $ 8.8294
Curve DAO Token CRV/ETH	$ 38.154K	L: $ 2.3692 H: $ 2.9044	$ 2.45 (-13.82%) $ 2.8429
Polygon MATIC/USDT	$ 36.479K	L: $ 1.2111 H: $ 1.24	$ 1.2278 (1.38%) $ 1.2111
Binance USD BUSD/USDT	$ 20.918K	L: $ 1.0009 H: $ 1.0009	$ 1.0009 (0%) $ 1.0009
Polygon MATIC/ETH	$ 15.751K	L: $ 1.1639 H: $ 1.2136	$ 1.2071 (2.28%) $ 1.1802
USD Coin USDC/ETH	$ 15.647K	L: $ 0.844808 H: $ 0.9965	$ 0.935753 (-5.1%) $ 0.986067
Curve DAO Token CRV/USDT	$ 15.476K	L: $ 2.3049 H: $ 2.4504	$ 2.4504 (6.32%) $ 2.3049
HUSD HUSD/USDT	$ 15.082K	L: $ 0.9992 H: $ 0.9992	$ 0.9992 (0%) $ 0.9992
1inch 1INCH/USDT	$ 13.536K	L: $ 2.2623 H: $ 2.2623	$ 2.2623 (0%) $ 2.2623
OMG Network OMG/USDT	$ 13.433K	L: $ 9.7228 H: $ 10.90	$ 9.7228 (-10.84%) $ 10.90
ZKSwap ZKS/USDT	$ 9.301K	L: $ 0.735154 H: $ 0.842588	$ 0.735154 (-12.75%) $ 0.842588
The Tokenized Bitcoin IMBTC/ETH	$ 8.978K	L: $ 43,322.46 H: $ 46,156.29	$ 44,799.31 (-1.25%) $ 45,367.87
Serum SRM/ETH	$ 8.741K	L: $ 8.1111 H: $ 8.4574	$ 8.412 (2.28%) $ 8.2244
Badger DAO BADGER/WBTC	$ 8.029K	L: $ 18.32 H: $ 19.18	$ 19.18 (4.51%) $ 18.35
Huobi Token HT/USDT	$ 6.889K	L: $ 12.24 H: $ 12.59	$ 12.24 (-2.8%) $ 12.59
Decentraland MANA/USDT	$ 6.703K	L: $ 0.713324 H: $ 0.713324	$ 0.713324 (0%) $ 0.713324
Tokenlon Network Token LON/ETH	$ 6.191K	L: $ 1.7383 H: $ 2.3783	$ 2.3627 (34.05%) $ 1.7626
Basic Attention Token BAT/ETH	$ 5.299K	L: $ 0.634919 H: $ 0.66203	$ 0.658478 (2.28%) $ 0.64379
KyberNetwork KNC/USDT	$ 5.000K	L: $ 1.369 H: $ 1.369	$ 1.369 (0%) $ 1.369
KyberNetwork KNC/ETH	$ 4.871K	L: $ 1.6106 H: $ 1.6794	$ 1.6704 (2.28%) $ 1.6331
Basic Attention Token BAT/USDT	$ 3.610K	L: $ 0.602466 H: $ 0.602466	$ 0.602466 (0%) $ 0.602466
UMA UMA/ETH	$ 3.150K	L: $ 9.9671 H: $ 10.36	$ 10.31 (0%) ??
1inch 1INCH/ETH	$ 3.150K	L: $ 2.6061 H: $ 2.7094	$ 2.6949 (0%) ??
0x ZRX/USDT	$ 3.039K	L: $ 1.098 H: $ 1.098	$ 1.098 (0%) $ 1.098
Bancor BNT/USDT	$ 2.969K	L: $ 4.0426 H: $ 4.0426	$ 4.0426 (0%) $ 4.0426
THORChain RUNE/ETH	$ 2.848K	L: $ 7.9376 H: $ 8.2765	$ 8.2321 (2.28%) $ 8.0485
Multi-collateral DAI DAI/ETH	$ 2.088K	L: $ 0.991268 H: $ 1.0708	$ 1.012 (-5.5%) $ 1.071
Huobi Token HT/ETH	$ 915	L: $ 12.62 H: $ 13.16	$ 13.09 (2.28%) $ 12.80
Binance USD BUSD/ETH	$ 819	L: $ 1.0406 H: $ 1.085	$ 1.0792 (2.28%) $ 1.0551
Fantom FTM/ETH	$ 315	L: $ 1.2309 H: $ 1.3021	$ 1.2951 (3.77%) $ 1.2481