English
Deutsch
France
ไทย
Waves-Exchange Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Waves-Exchange o di altre piatta forme di trading di criptovalute in tempo reale.
Waves-Exchange
$ 3.451M
329
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Waves
WAVES/USDN |
$ 1.081M |
L:
$ 6.46
H: $ 7.16 |
$ 6.65
(-6.49%)
$ 7.11 |
Ethereum
ETH/WAVES |
$ 510.003K |
L:
$ 1,289.54
H: $ 1,335.46 |
$ 1,307.86
(-0.7%)
$ 1,317.14 |
Bitcoin
BTC/USDT |
$ 439.966K |
L:
$ 30,948.95
H: $ 34,332.46 |
$ 32,134.06
(-6.4%)
$ 34,332.46 |
|
Bitcoin
BTC/USDN |
$ 333.096K |
L:
$ 30,847.68
H: $ 34,643.53 |
$ 31,907.29
(-7.9%)
$ 34,643.53 |
|
Waves
WAVES/BTC |
$ 248.875K |
L:
$ 6.56
H: $ 6.87 |
$ 6.68
(-0.67%)
$ 6.73 |
Monero
XMR/USDT |
$ 164.241K |
L:
$ 133.09
H: $ 142.56 |
$ 137.48
(-3.56%)
$ 142.56 |
|
Ethereum
ETH/BTC |
$ 144.308K |
L:
$ 1,291.73
H: $ 1,355.89 |
$ 1,312.67
(-1%)
$ 1,325.89 |
|
Waves
WAVES/USDT |
$ 123.461K |
L:
$ 6.45
H: $ 7.15 |
$ 6.67
(-6.73%)
$ 7.15 |
|
Ethereum
ETH/USDT |
$ 103.458K |
L:
$ 1,218.85
H: $ 1,421.51 |
$ 1,310.37
(-7.82%)
$ 1,421.51 |
|
Ethereum
ETH/USDN |
$ 100.183K |
L:
$ 1,243.42
H: $ 1,438.44 |
$ 1,306.32
(-7.72%)
$ 1,415.60 |
Litecoin
LTC/WAVES |
$ 61.188K |
L:
$ 132.54
H: $ 138.08 |
$ 133.96
(0.86%)
$ 132.82 |
|
Litecoin
LTC/BTC |
$ 45.386K |
L:
$ 130.39
H: $ 137.18 |
$ 134.29
(-0.03%)
$ 134.33 |
|
Monero
XMR/BTC |
$ 29.465K |
L:
$ 132.72
H: $ 139.87 |
$ 139.29
(3.68%)
$ 134.34 |
|
Litecoin
LTC/USDT |
$ 18.024K |
L:
$ 130.35
H: $ 142.17 |
$ 133.33
(-6.08%)
$ 141.95 |
Bitcoin Cash
BCH/USDT |
$ 17.815K |
L:
$ 423.62
H: $ 464.31 |
$ 424.39
(-8.6%)
$ 464.31 |
|
Litecoin
LTC/ETH |
$ 15.275K |
L:
$ 132.77
H: $ 136.61 |
$ 134.73
(-0.56%)
$ 135.49 |
|
Litecoin
LTC/USDN |
$ 3.796K |
L:
$ 126.28
H: $ 145.04 |
$ 132.12
(-5.67%)
$ 140.07 |
|
Bitcoin Cash
BCH/BTC |
$ 2.927K |
L:
$ 423.11
H: $ 433.62 |
$ 423.11
(-2.38%)
$ 433.43 |
|
Monero
XMR/ETH |
$ 2.068K |
L:
$ 131.73
H: $ 140.90 |
$ 139.79
(5.79%)
$ 132.15 |
Zcash
ZEC/USDT |
$ 1.966K |
L:
$ 84.27
H: $ 91.59 |
$ 84.56
(-7.69%)
$ 91.59 |
|
Monero
XMR/USDN |
$ 1.249K |
L:
$ 135.10
H: $ 147.02 |
$ 135.10
(-2.94%)
$ 139.19 |
Dash
DASH/BTC |
$ 931 |
L:
$ 103.76
H: $ 105.78 |
$ 103.76
(-1.91%)
$ 105.78 |
|
Zcash
ZEC/BTC |
$ 846 |
L:
$ 86.66
H: $ 89.87 |
$ 86.66
(-2.98%)
$ 89.32 |
|
Zcash
ZEC/USDN |
$ 455 |
L:
$ 84.44
H: $ 101.26 |
$ 84.44
(-5.56%)
$ 89.41 |
|
Dash
DASH/USDT |
$ 393 |
L:
$ 103.26
H: $ 108.69 |
$ 103.55
(-4.73%)
$ 108.69 |
|
Dash
DASH/WAVES |
$ 304 |
L:
$ 98.45
H: $ 123.25 |
$ 98.45
(-19.71%)
$ 122.62 |
|
Monero
XMR/WAVES |
$ 280 |
L:
$ 127.57
H: $ 164.51 |
$ 146.61
(14.92%)
$ 127.57 |
|
Zcash
ZEC/ETH |
$ 67 |
L:
$ 86.66
H: $ 87.12 |
$ 86.66
(-0.52%)
$ 87.12 |
|
Litecoin
LTC/BCH |
$ 55 |
L:
$ 187.00
H: $ 187.09 |
$ 187.00
(-0.05%)
$ 187.09 |
|
Bitcoin Cash
BCH/USDN |
$ 36 |
L:
$ 397.46
H: $ 544.94 |
$ 544.94
(37.11%)
$ 397.46 |
|
Zcash
ZEC/XMR |
$ 25 |
L:
$ 86.49
H: $ 89.95 |
$ 89.95
(0%)
$ 89.95 |
|
Zcash
ZEC/WAVES |
$ 17 |
L:
$ 81.30
H: $ 112.54 |
$ 81.30
(-27.76%)
$ 112.54 |
|
Bitcoin Cash
BCH/WAVES |
$ 12 |
L:
$ 354.02
H: $ 393.17 |
$ 354.02
(-9.96%)
$ 393.17 |
|
Dash
DASH/LTC |
$ 2 |
L:
$ 11.45
H: $ 66.91 |
$ 11.45
(-82.89%)
$ 66.91 |
Bitcoin SV
BSV/WAVES |
$ 0 |
L:
$ 161.00
H: $ 161.00 |
$ 161.00
(0%)
$ 161.00 |