Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 77 |
 XAUT Tether Gold | $ 2,392.78 | $ 2,415.21 | -0.93% | 2024-04-19 | $ 589.879M | 0.03% |
| 453 |
 RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.696M | 0.00% |
| 254 |
 BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
| 590 |
 VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
| 1 |
 BTC Bitcoin | $ 66,139.84 | $ 73,777.00 | -10.35% | 2024-03-14 | $ 1.303T | 59.70% |
| 21 |
 RNDR Render | $ 9.9448 | $ 11.57 | -14.05% | 2024-05-10 | $ 3.865B | 0.18% |
| 4 |
 BNB Binance Coin | $ 575.90 | $ 692.02 | -16.78% | 2021-05-10 | $ 84.995B | 3.89% |
| 429 |
 OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.058M | 0.00% |
| 310 |
 EURT Tether EURt | $ 1.0667 | $ 1.3056 | -18.30% | 2021-09-06 | $ 38.815M | 0.00% |
| 99 |
 PAXG PAX Gold | $ 2,370.00 | $ 2,935.78 | -19.27% | 2020-08-11 | $ 436.646M | 0.02% |
| 189 |
 EURS STASIS EURS | $ 1.0841 | $ 1.3494 | -19.66% | 2021-03-13 | $ 134.566M | 0.01% |
| 76 |
 OM MANTRA DAO | $ 0.7536 | $ 0.94873 | -20.57% | 2024-03-19 | $ 598.352M | 0.03% |
| 97 |
 MX MX Token | $ 4.5176 | $ 5.7059 | -20.83% | 2024-04-11 | $ 444.391M | 0.02% |
| 49 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
| 564 |
 BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
| 169 |
 MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
| 566 |
 CHEX Chintai | $ 0.23408 | $ 0.31169 | -24.90% | 2024-04-14 | ?? | 0.00% |
| 16 |
 LEO UNUS SED LEO | $ 5.8384 | $ 8.1443 | -28.31% | 2022-02-08 | $ 5.409B | 0.25% |
| 57 |
 AIOZ AIOZ Network | $ 0.83672 | $ 1.1888 | -29.62% | 2021-11-27 | $ 915.391M | 0.04% |
| 673 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 29 |
 OKB OKB | $ 49.45 | $ 73.88 | -33.07% | 2024-03-14 | $ 2.967B | 0.14% |
| 7 |
 TRX Tron | $ 0.12468 | $ 0.1921 | -35.10% | 2018-01-07 | $ 10.904B | 0.50% |
| 22 |
 IMX Immutable X | $ 2.4307 | $ 3.7605 | -35.36% | 2024-03-12 | $ 3.603B | 0.17% |
| 36 |
 FET Fetch.ai | $ 2.2461 | $ 3.4806 | -35.47% | 2024-03-28 | $ 1.905B | 0.09% |
| 5 |
 SOL Solana | $ 166.10 | $ 260.02 | -36.12% | 2021-11-06 | $ 74.548B | 3.42% |
| 583 |
 PHB Phoenix Global | $ 2.6217 | $ 4.1424 | -36.71% | 2024-03-09 | ?? | 0.00% |
| 402 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 2 |
 ETH Ethereum | $ 3,021.93 | $ 4,866.36 | -37.90% | 2021-11-10 | $ 362.995B | 16.63% |
| 80 |
 GLM Golem | $ 0.537208 | $ 0.893113 | -39.85% | 2021-11-28 | $ 537.208M | 0.02% |
| 43 |
 AGIX SingularityNET | $ 0.935217 | $ 1.585 | -41.00% | 2018-01-20 | $ 1.199B | 0.05% |
| 105 |
 SSV SSV Network | $ 38.47 | $ 65.96 | -41.67% | 2024-03-25 | $ 384.735M | 0.02% |
| 65 |
 GT Gatechain Token | $ 7.8699 | $ 13.50 | -41.70% | 2021-05-12 | $ 733.687M | 0.03% |
| 596 |
 WANETH WanETH | $ 3,025.44 | $ 5,300.95 | -42.93% | 2021-12-03 | ?? | 0.00% |
| 289 |
 DEXT DEXTools | $ 0.6282 | $ 1.1084 | -43.32% | 2024-03-08 | $ 50.845M | 0.00% |
| 3 |
 USDT Tether | $ 1.0019 | $ 1.80 | -44.34% | 2017-02-27 | $ 111.417B | 5.11% |
| 143 |
 HIGH Highstreet | $ 4.696 | $ 8.70 | -46.02% | 2022-03-30 | $ 236.519M | 0.01% |
| 216 |
 HIFI Hifi Finance | $ 0.8079 | $ 1.5188 | -46.81% | 2024-03-26 | $ 102.227M | 0.00% |
| 26 |
 AR Arweave | $ 48.10 | $ 91.00 | -47.14% | 2021-11-05 | $ 3.148B | 0.14% |
| 38 |
 STX Blockstack | $ 2.0219 | $ 3.8452 | -47.42% | 2024-04-01 | $ 1.496B | 0.07% |
| 501 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 316 |
 CUSD Celo Dollar | $ 1.0004 | $ 2.00 | -49.98% | 2021-09-01 | $ 36.296M | 0.00% |
| 182 |
 BLZ Bluzelle | $ 0.361056 | $ 0.7237 | -50.11% | 2018-04-30 | $ 155.045M | 0.01% |
| 319 |
 AMPL Ampleforth | $ 1.243 | $ 2.494 | -50.16% | 2024-03-18 | $ 35.145M | 0.00% |
| 383 |
 SWFTC SwftCoin | $ 0.004523 | $ 0.009206 | -50.87% | 2024-03-06 | $ 16.463M | 0.00% |
| 81 |
 OCEAN Ocean Protocol | $ 0.9383 | $ 1.9396 | -51.62% | 2021-04-10 | $ 533.312M | 0.02% |
| 416 |
 RIO Realio Network | $ 1.573 | $ 3.30 | -52.33% | 2024-03-27 | $ 10.332M | 0.00% |
| 92 |
 ENS Ethereum Name Service | $ 14.48 | $ 30.50 | -52.52% | 2024-03-05 | $ 452.369M | 0.02% |
| 138 |
 PRO Propy | $ 2.5441 | $ 5.385 | -52.76% | 2018-01-05 | $ 254.410M | 0.01% |
| 337 |
 COMBO Furucombo | $ 0.6958 | $ 1.4756 | -52.85% | 2021-05-20 | $ 28.229M | 0.00% |
| 34 |
 INJ Injective Protocol | $ 24.29 | $ 53.00 | -54.17% | 2024-03-14 | $ 2.269B | 0.10% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $