Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 59,274.81 | $ 73,777.00 | -19.66% | 2024-03-14 | $ 1.167T | 70.40% |
2 |
USDT Tether | $ 1.0019 | $ 1.80 | -44.34% | 2017-02-27 | $ 110.806B | 6.68% |
3 |
BNB Binance Coin | $ 564.80 | $ 692.02 | -18.38% | 2021-05-10 | $ 83.357B | 5.03% |
4 |
SOL Solana | $ 139.20 | $ 260.02 | -46.47% | 2021-11-06 | $ 62.255B | 3.75% |
5 |
AVAX Avalanche | $ 33.93 | $ 146.75 | -76.88% | 2021-11-21 | $ 12.876B | 0.78% |
6 |
TRX Tron | $ 0.12316 | $ 0.1921 | -35.89% | 2018-01-07 | $ 10.781B | 0.65% |
7 |
DOT Polkadot | $ 7.045 | $ 55.08 | -87.21% | 2021-11-04 | $ 10.130B | 0.61% |
8 |
WBTC Wrapped Bitcoin | $ 59,302.40 | $ 183,949.22 | -67.76% | 2021-01-10 | $ 9.215B | 0.56% |
9 |
BCH Bitcoin Cash | $ 429.86 | $ 3,388.97 | -87.32% | 2017-12-20 | $ 8.468B | 0.51% |
10 |
LINK ChainLink | $ 13.61 | $ 53.01 | -74.32% | 2021-05-10 | $ 7.991B | 0.48% |
11 |
MATIC Polygon | $ 0.715814 | $ 2.9242 | -75.52% | 2021-12-27 | $ 7.086B | 0.43% |
12 |
NEAR NEAR Protocol | $ 6.178 | $ 20.60 | -70.01% | 2022-01-14 | $ 6.598B | 0.40% |
13 |
ICP Internet Computer | $ 13.47 | $ 341.00 | -96.05% | 2021-05-14 | $ 6.240B | 0.38% |
14 |
LTC Litecoin | $ 80.55 | $ 413.49 | -80.52% | 2021-05-10 | $ 6.000B | 0.36% |
15 |
LEO UNUS SED LEO | $ 5.954 | $ 8.1443 | -26.89% | 2022-02-08 | $ 5.516B | 0.33% |
16 |
DAI Multi-collateral DAI | $ 0.9994 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.345B | 0.32% |
17 |
UNI Uniswap | $ 7.1899 | $ 45.01 | -84.03% | 2021-05-03 | $ 4.306B | 0.26% |
18 |
ETC Ethereum Classic | $ 25.74 | $ 180.00 | -85.70% | 2021-05-06 | $ 3.780B | 0.23% |
19 |
BEAM Beam | $ 0.068071 | $ 2.082 | -96.73% | 2021-04-11 | $ 3.605B | 0.22% |
20 |
HBAR Hedera Hashgraph | $ 0.099532 | $ 0.576457 | -82.73% | 2021-09-16 | $ 3.557B | 0.21% |
21 |
ATOM Cosmos | $ 8.6845 | $ 44.78 | -80.61% | 2021-09-20 | $ 3.395B | 0.20% |
22 |
CRO Cronos | $ 0.12582 | $ 0.940063 | -86.62% | 2021-11-24 | $ 3.343B | 0.20% |
23 |
XLM Stellar | $ 0.1099 | $ 0.7985 | -86.24% | 2021-05-16 | $ 3.177B | 0.19% |
24 |
FIL Filecoin | $ 5.792 | $ 238.20 | -97.57% | 2021-04-01 | $ 3.166B | 0.19% |
25 |
IMX Immutable X | $ 2.1393 | $ 3.7605 | -43.11% | 2024-03-12 | $ 3.117B | 0.19% |
26 |
RNDR Render | $ 7.824 | $ 10.36 | -24.45% | 2024-04-01 | $ 3.028B | 0.18% |
27 |
OKB OKB | $ 49.48 | $ 73.88 | -33.03% | 2024-03-14 | $ 2.969B | 0.18% |
28 |
MKR Maker | $ 2,766.00 | $ 6,345.04 | -56.41% | 2021-05-03 | $ 2.559B | 0.15% |
29 |
VET VeChain | $ 0.034943 | $ 0.278286 | -87.44% | 2021-04-17 | $ 2.541B | 0.15% |
30 |
GRT The Graph | $ 0.2483 | $ 2.8807 | -91.38% | 2021-02-12 | $ 2.355B | 0.14% |
31 |
XMR Monero | $ 125.39 | $ 518.98 | -75.84% | 2021-05-07 | $ 2.311B | 0.14% |
32 |
INJ Injective Protocol | $ 23.61 | $ 53.00 | -55.45% | 2024-03-14 | $ 2.205B | 0.13% |
33 |
AR Arweave | $ 32.99 | $ 91.00 | -63.75% | 2021-11-05 | $ 2.159B | 0.13% |
34 |
THETA Theta Token | $ 2.0343 | $ 15.88 | -87.19% | 2021-04-16 | $ 2.034B | 0.12% |
35 |
LDO Lido DAO Token | $ 1.9741 | $ 9.00 | -78.07% | 2021-08-12 | $ 1.762B | 0.11% |
36 |
FET Fetch.ai | $ 2.038 | $ 3.4806 | -41.45% | 2024-03-28 | $ 1.729B | 0.10% |
37 |
STX Blockstack | $ 2.0846 | $ 3.8452 | -45.79% | 2024-04-01 | $ 1.542B | 0.09% |
38 |
ALGO Algorand | $ 0.1821 | $ 2.99 | -93.91% | 2021-11-18 | $ 1.483B | 0.09% |
39 |
FLOW Flow | $ 0.8697 | $ 44.85 | -98.06% | 2021-04-05 | $ 1.309B | 0.08% |
40 |
XNO NANO | $ 1.104 | $ 17.81 | -93.80% | 2021-05-13 | $ 1.307B | 0.08% |
41 |
GALA Gala | $ 0.042667 | $ 0.84 | -94.92% | 2021-11-26 | $ 1.295B | 0.08% |
42 |
AAVE Aave | $ 85.11 | $ 668.00 | -87.26% | 2021-05-18 | $ 1.261B | 0.08% |
43 |
QNT Quant | $ 102.00 | $ 429.58 | -76.26% | 2021-09-11 | $ 1.231B | 0.07% |
44 |
NEO NEO | $ 15.93 | $ 171.32 | -90.70% | 2018-01-15 | $ 1.124B | 0.07% |
45 |
EGLD Elrond | $ 39.51 | $ 544.67 | -92.75% | 2021-11-23 | $ 1.062B | 0.06% |
46 |
AGIX SingularityNET | $ 0.828408 | $ 1.585 | -47.73% | 2018-01-20 | $ 1.062B | 0.06% |
47 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.06% |
48 |
CHZ Chiliz | $ 0.117921 | $ 0.994705 | -88.15% | 2021-03-12 | $ 1.048B | 0.06% |
49 |
AXS Axie Infinity | $ 7.186 | $ 166.09 | -95.67% | 2021-11-06 | $ 1.034B | 0.06% |
50 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.003B | 0.06% |