RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 50%

Gagnants 50%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	BTC Bitcoin	$ 66,164.04	$ 73,777.00	-10.32%	2024-03-14	$ 1.303T	59.56%
2	ETH Ethereum	$ 3,044.87	$ 4,866.36	-37.43%	2021-11-10	$ 365.751B	16.71%
3	USDT Tether	$ 1.002	$ 1.80	-44.33%	2017-02-27	$ 111.428B	5.09%
4	BNB Binance Coin	$ 575.70	$ 692.02	-16.81%	2021-05-10	$ 84.966B	3.88%
5	SOL Solana	$ 169.16	$ 260.02	-34.94%	2021-11-06	$ 75.921B	3.47%
6	AVAX Avalanche	$ 37.02	$ 146.75	-74.77%	2021-11-21	$ 14.153B	0.65%
7	TRX Tron	$ 0.12411	$ 0.1921	-35.39%	2018-01-07	$ 10.854B	0.50%
8	DOT Polkadot	$ 7.223	$ 55.08	-86.89%	2021-11-04	$ 10.386B	0.47%
9	WBTC Wrapped Bitcoin	$ 66,212.67	$ 183,949.22	-64.00%	2021-01-10	$ 10.296B	0.47%
10	LINK ChainLink	$ 16.38	$ 53.01	-69.11%	2021-05-10	$ 9.614B	0.44%
11	BCH Bitcoin Cash	$ 467.25	$ 3,388.97	-86.21%	2017-12-20	$ 9.208B	0.42%
12	NEAR NEAR Protocol	$ 8.405	$ 20.60	-59.19%	2022-01-14	$ 9.049B	0.41%
13	MATIC Polygon	$ 0.706586	$ 2.9242	-75.84%	2021-12-27	$ 7.000B	0.32%
14	LTC Litecoin	$ 83.26	$ 413.49	-79.86%	2021-05-10	$ 6.206B	0.28%
15	ICP Internet Computer	$ 12.97	$ 341.00	-96.20%	2021-05-14	$ 6.019B	0.28%
16	LEO UNUS SED LEO	$ 5.9294	$ 8.1443	-27.20%	2022-02-08	$ 5.493B	0.25%
17	DAI Multi-collateral DAI	$ 1.0003	$ 14.65	-93.17%	2020-03-13	$ 5.349B	0.24%
18	UNI Uniswap	$ 7.538	$ 45.01	-83.25%	2021-05-03	$ 4.515B	0.21%
19	HBAR Hedera Hashgraph	$ 0.119757	$ 0.576457	-79.23%	2021-09-16	$ 4.281B	0.20%
20	ETC Ethereum Classic	$ 28.29	$ 180.00	-84.29%	2021-05-06	$ 4.160B	0.19%
21	RNDR Render	$ 10.12	$ 11.57	-12.57%	2024-05-10	$ 3.932B	0.18%
22	IMX Immutable X	$ 2.4694	$ 3.7605	-34.33%	2024-03-12	$ 3.661B	0.17%
23	ATOM Cosmos	$ 8.6313	$ 44.78	-80.72%	2021-09-20	$ 3.374B	0.15%
24	CRO Cronos	$ 0.12455	$ 0.940063	-86.75%	2021-11-24	$ 3.309B	0.15%
25	FIL Filecoin	$ 5.846	$ 238.20	-97.55%	2021-04-01	$ 3.231B	0.15%
26	AR Arweave	$ 48.72	$ 91.00	-46.46%	2021-11-05	$ 3.189B	0.15%
27	XLM Stellar	$ 0.1076	$ 0.7985	-86.52%	2021-05-16	$ 3.115B	0.14%
28	OKB OKB	$ 49.48	$ 73.88	-33.03%	2024-03-14	$ 2.969B	0.14%
29	GRT The Graph	$ 0.3091	$ 2.8807	-89.27%	2021-02-12	$ 2.931B	0.13%
30	VET VeChain	$ 0.035742	$ 0.278286	-87.16%	2021-04-17	$ 2.599B	0.12%
31	MKR Maker	$ 2,743.00	$ 6,345.04	-56.77%	2021-05-03	$ 2.538B	0.12%
32	XMR Monero	$ 134.28	$ 518.98	-74.13%	2021-05-07	$ 2.476B	0.11%
33	INJ Injective Protocol	$ 24.92	$ 53.00	-52.98%	2024-03-14	$ 2.328B	0.11%
34	BEAM Beam	$ 0.046932	$ 2.082	-97.75%	2021-04-11	$ 2.322B	0.11%
35	THETA Theta Token	$ 2.2304	$ 15.88	-85.95%	2021-04-16	$ 2.230B	0.10%
36	FET Fetch.ai	$ 2.2818	$ 3.4806	-34.44%	2024-03-28	$ 1.935B	0.09%
37	LDO Lido DAO Token	$ 1.7695	$ 9.00	-80.34%	2021-08-12	$ 1.579B	0.07%
38	STX Blockstack	$ 2.0448	$ 3.8452	-46.82%	2024-04-01	$ 1.513B	0.07%
39	XNO NANO	$ 1.218	$ 17.81	-93.16%	2021-05-13	$ 1.442B	0.07%
40	GALA Gala	$ 0.044096	$ 0.84	-94.75%	2021-11-26	$ 1.338B	0.06%
41	FLOW Flow	$ 0.8804	$ 44.85	-98.04%	2021-04-05	$ 1.327B	0.06%
42	AAVE Aave	$ 87.70	$ 668.00	-86.87%	2021-05-18	$ 1.299B	0.06%
43	AGIX SingularityNET	$ 0.949396	$ 1.585	-40.10%	2018-01-20	$ 1.217B	0.06%
44	QNT Quant	$ 95.10	$ 429.58	-77.86%	2021-09-11	$ 1.148B	0.05%
45	DYDX dYdX	$ 2.046	$ 27.86	-92.66%	2021-09-30	$ 1.143B	0.05%
46	EGLD Elrond	$ 40.56	$ 544.67	-92.55%	2021-11-23	$ 1.093B	0.05%
47	NEO NEO	$ 15.48	$ 171.32	-90.96%	2018-01-15	$ 1.092B	0.05%
48	AXS Axie Infinity	$ 7.323	$ 166.09	-95.59%	2021-11-06	$ 1.060B	0.05%
49	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.05%
50	CHZ Chiliz	$ 0.118416	$ 0.994705	-88.10%	2021-03-12	$ 1.053B	0.05%