Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
32 |
XMR Monero | $ 134.39 | $ 518.98 | -74.11% | 2021-05-07 | $ 2.478B | 0.11% |
33 |
BEAM Beam | $ 0.048503 | $ 2.082 | -97.67% | 2021-04-11 | $ 2.399B | 0.11% |
106 |
ZEC Zcash | $ 23.45 | $ 723.75 | -96.76% | 2016-11-04 | $ 382.898M | 0.02% |
115 |
DASH Dash | $ 29.43 | $ 1,396.57 | -97.89% | 2017-12-21 | $ 347.148M | 0.02% |
121 |
DCR Decred | $ 20.60 | $ 249.74 | -91.75% | 2021-04-17 | $ 330.835M | 0.02% |
126 |
FLUX Flux | $ 0.9081 | $ 3.34 | -72.81% | 2022-01-03 | $ 314.984M | 0.01% |
144 |
RLC iExecRLC | $ 3.226 | $ 16.39 | -80.32% | 2021-05-10 | $ 233.507M | 0.01% |
191 |
DUSK Dusk Network | $ 0.316858 | $ 1.1755 | -73.05% | 2021-12-29 | $ 133.450M | 0.01% |
193 |
PHA Phala.Network | $ 0.180748 | $ 1.411 | -87.19% | 2021-05-15 | $ 130.427M | 0.01% |
197 |
ZEN Horizen | $ 8.54 | $ 171.94 | -95.03% | 2021-05-08 | $ 128.098M | 0.01% |
229 |
ARPA ARPA Chain | $ 0.070873 | $ 0.311814 | -77.27% | 2020-07-10 | $ 88.087M | 0.00% |
275 |
KMD Komodo | $ 0.410838 | $ 11.57 | -96.45% | 2017-12-23 | $ 55.855M | 0.00% |
289 |
WAN Wanchain | $ 0.258105 | $ 9.73 | -97.35% | 2018-05-03 | $ 51.095M | 0.00% |
333 |
PIVX PIVX | $ 0.346069 | $ 13.37 | -97.41% | 2017-12-26 | $ 28.656M | 0.00% |
359 |
FIRO Firo | $ 1.65 | $ 159.03 | -98.96% | 2017-12-26 | $ 22.588M | 0.00% |
375 |
MOB MobileCoin | $ 0.0943 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.691M | 0.00% |
415 |
OXEN Oxen | $ 0.156094 | $ 1.25 | -87.51% | 2021-11-11 | $ 10.603M | 0.00% |
449 |
BCN Bytecoin | $ 0.00003373 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.210M | 0.00% |
454 |
XHV Haven Protocol | $ 0.105141 | $ 28.94 | -99.64% | 2021-04-16 | $ 4.513M | 0.00% |
456 |
VTC Vertcoin | $ 0.06304 | $ 9.995 | -99.37% | 2017-12-06 | $ 4.374M | 0.00% |
487 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
525 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
605 |
XVG Verge | $ 0.006057 | $ 0.235 | -97.42% | 2017-12-24 | ?? | 0.00% |
634 |
SNT Status | $ 0.037055 | $ 0.5446 | -93.20% | 2018-01-05 | ?? | 0.00% |