Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
151 |
WAXP WAX | $ 0.063793 | $ 1.64 | -96.11% | 2018-01-10 | $ 219.810M | 0.01% |
152 |
ACH Alchemy Pay | $ 0.028623 | $ 0.199864 | -85.68% | 2021-08-06 | $ 219.385M | 0.01% |
153 |
BAND Band Protocol | $ 1.4986 | $ 23.33 | -93.58% | 2021-04-15 | $ 213.085M | 0.01% |
154 |
CELR Celer Network | $ 0.027138 | $ 0.199042 | -86.37% | 2021-09-26 | $ 210.140M | 0.01% |
155 |
STORJ Storj | $ 0.538637 | $ 3.8352 | -85.96% | 2021-03-28 | $ 207.420M | 0.01% |
156 |
DGB DigiByte | $ 0.0119 | $ 0.177972 | -93.31% | 2021-05-01 | $ 202.468M | 0.01% |
157 |
SXP Swipe | $ 0.3347 | $ 5.87 | -94.30% | 2021-05-03 | $ 202.186M | 0.01% |
158 |
BAL Balancer | $ 3.5282 | $ 75.07 | -95.30% | 2021-05-04 | $ 200.729M | 0.01% |
159 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.01% |
160 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 197.096M | 0.01% |
161 |
C98 Coin98 | $ 0.2592 | $ 6.445 | -95.98% | 2021-08-25 | $ 195.264M | 0.01% |
162 |
WILD Wilder World | $ 0.7233 | $ 7.77 | -90.69% | 2021-11-27 | $ 191.536M | 0.01% |
163 |
ONG ONG | $ 0.506161 | $ 4.5944 | -88.98% | 2018-09-28 | $ 191.395M | 0.01% |
164 |
AUDIO Audius | $ 0.1559 | $ 4.99 | -96.88% | 2021-03-27 | $ 190.938M | 0.01% |
165 |
COTI COTI | $ 0.1199 | $ 0.694 | -82.72% | 2021-10-31 | $ 188.560M | 0.01% |
166 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.01% |
167 |
NMR Numeraire | $ 27.00 | $ 122.57 | -77.97% | 2017-06-25 | $ 184.228M | 0.01% |
168 |
IOST IOStoken | $ 0.008625 | $ 0.091644 | -90.59% | 2021-04-14 | $ 183.844M | 0.01% |
169 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
170 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.01% |
171 |
CVC Civic | $ 0.1693 | $ 1.3398 | -87.36% | 2017-12-25 | $ 169.300M | 0.01% |
172 |
LUNA Terra | $ 0.5858 | $ 119.47 | -99.51% | 2022-04-05 | $ 168.573M | 0.01% |
173 |
ORAI Oraichain Token | $ 13.14 | $ 58.95 | -77.71% | 2021-04-06 | $ 166.950M | 0.01% |
174 |
POWR PowerLedger | $ 0.318854 | $ 1.83 | -82.58% | 2018-01-04 | $ 163.373M | 0.01% |
175 |
POND Marlin | $ 0.020065 | $ 0.3109 | -93.55% | 2021-04-05 | $ 162.273M | 0.01% |
176 |
RIF Rootstock Infrastructure Framework | $ 0.1606 | $ 0.455698 | -64.76% | 2021-04-12 | $ 160.600M | 0.01% |
177 |
CTSI Cartesi | $ 0.197646 | $ 1.749 | -88.70% | 2021-05-09 | $ 160.370M | 0.01% |
178 |
VELO Velo | $ 0.021356 | $ 1.9333 | -98.90% | 2020-11-02 | $ 157.831M | 0.01% |
179 |
SYS Syscoin | $ 0.199116 | $ 1.3251 | -84.97% | 2022-01-02 | $ 156.710M | 0.01% |
180 |
HIVE Hive | $ 0.3126 | $ 3.4165 | -90.85% | 2021-11-26 | $ 156.534M | 0.01% |
181 |
PUNDIX Pundi X | $ 0.6052 | $ 5.60 | -89.19% | 2021-04-12 | $ 156.439M | 0.01% |
182 |
BLZ Bluzelle | $ 0.360281 | $ 0.7237 | -50.22% | 2018-04-30 | $ 154.712M | 0.01% |
183 |
ARK Ark | $ 0.8334 | $ 10.42 | -92.00% | 2018-01-10 | $ 150.736M | 0.01% |
184 |
AVA Travala.com | $ 0.676123 | $ 6.524 | -89.64% | 2021-04-12 | $ 150.756M | 0.01% |
185 |
CQT Covalent | $ 0.2188 | $ 2.115 | -89.65% | 2021-08-14 | $ 150.241M | 0.01% |
186 |
XVS Venus | $ 9.46 | $ 147.63 | -93.59% | 2021-05-10 | $ 150.239M | 0.01% |
187 |
SFUND Seedify.fund | $ 2.3033 | $ 17.95 | -87.17% | 2021-12-01 | $ 139.056M | 0.01% |
188 |
DUSK Dusk Network | $ 0.321376 | $ 1.1755 | -72.66% | 2021-12-29 | $ 135.352M | 0.01% |
189 |
CEL Celsius | $ 0.566203 | $ 9.1127 | -93.79% | 2021-06-03 | $ 135.245M | 0.01% |
190 |
EURS STASIS EURS | $ 1.084 | $ 1.3494 | -19.67% | 2021-03-13 | $ 134.553M | 0.01% |
191 |
TRU TrueFi | $ 0.1181 | $ 1.06 | -88.86% | 2021-08-12 | $ 134.393M | 0.01% |
192 |
PHA Phala.Network | $ 0.181932 | $ 1.411 | -87.11% | 2021-05-15 | $ 131.288M | 0.01% |
193 |
MOVR Moonriver | $ 14.56 | $ 505.00 | -97.12% | 2021-11-08 | $ 130.437M | 0.01% |
194 |
MTL Metal | $ 1.9563 | $ 31.65 | -93.82% | 2017-09-26 | $ 130.268M | 0.01% |
195 |
SUN SUN | $ 0.013057 | $ 54.56 | -99.98% | 2021-04-05 | $ 129.939M | 0.01% |
196 |
REQ Request Network | $ 0.128367 | $ 1.1051 | -88.38% | 2021-11-26 | $ 128.322M | 0.01% |
197 |
ZCX Unizen | $ 0.18498 | $ 7.30 | -97.47% | 2021-09-14 | $ 128.150M | 0.01% |
198 |
ZEN Horizen | $ 8.54 | $ 171.94 | -95.03% | 2021-05-08 | $ 128.103M | 0.01% |
199 |
PYR Vulcan Forged PYR | $ 4.494 | $ 49.00 | -90.83% | 2021-12-01 | $ 126.281M | 0.01% |
200 |
STEEM Steem | $ 0.272686 | $ 7.72 | -96.47% | 2018-01-04 | $ 125.995M | 0.01% |