RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 54%

Gagnants 46%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	ZRX 0x	$ 0.494583	$ 2.3989	-79.38%	2021-04-13	$ 419.157M	0.02%
102	RVN Ravencoin	$ 0.029049	$ 0.293379	-90.10%	2021-02-20	$ 402.278M	0.02%
103	HOLO Holo	$ 0.002259	$ 0.0316	-92.85%	2021-04-05	$ 391.608M	0.02%
104	QTUM Qtum	$ 3.717	$ 70.17	-94.70%	2018-01-07	$ 390.855M	0.02%
105	SKL SKALE Network	$ 0.07255	$ 1.2444	-94.17%	2021-03-12	$ 388.981M	0.02%
106	ZEC Zcash	$ 23.70	$ 723.75	-96.73%	2016-11-04	$ 386.980M	0.02%
107	SSV SSV Network	$ 37.90	$ 65.96	-42.55%	2024-03-25	$ 378.996M	0.02%
108	ELF aelf	$ 0.521608	$ 2.005	-73.98%	2018-05-02	$ 379.276M	0.02%
109	SFP SafePal	$ 0.8072	$ 3.9712	-79.67%	2021-03-22	$ 373.330M	0.02%
110	BICO Biconomy	$ 0.5161	$ 2.368	-78.21%	2022-04-02	$ 373.016M	0.02%
111	RSR Reserve Rights	$ 0.007106	$ 0.118789	-94.02%	2021-04-16	$ 359.564M	0.02%
112	BAT Basic Attention Token	$ 0.240926	$ 1.9293	-87.51%	2021-11-28	$ 360.078M	0.02%
113	ILV Illuvium	$ 82.57	$ 1,923.30	-95.71%	2021-11-30	$ 356.439M	0.02%
114	CFG Centrifuge	$ 0.7111	$ 2.59	-72.54%	2021-10-14	$ 351.276M	0.02%
115	DASH Dash	$ 29.60	$ 1,396.57	-97.88%	2017-12-21	$ 349.154M	0.02%
116	LRC Loopring	$ 0.255241	$ 3.8519	-93.37%	2021-11-10	$ 348.865M	0.02%
117	CSPR Casper	$ 0.0286	$ 0.8666	-96.70%	2021-05-14	$ 343.628M	0.02%
118	XEM NEM	$ 0.03806	$ 1.79	-97.87%	2018-01-04	$ 342.540M	0.02%
119	FXS Frax Share	$ 4.249	$ 43.99	-90.34%	2022-04-03	$ 336.754M	0.02%
120	DCR Decred	$ 20.46	$ 249.74	-91.81%	2021-04-17	$ 328.695M	0.02%
121	ANT Aragon	$ 7.6043	$ 19.57	-61.13%	2020-08-13	$ 328.351M	0.02%
122	MASK Mask Network	$ 3.3935	$ 28.90	-88.26%	2021-04-01	$ 325.861M	0.01%
123	JST JUST	$ 0.032082	$ 0.2011	-84.05%	2021-04-05	$ 317.610M	0.01%
124	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.01%
125	XCH Chia Network	$ 30.75	$ 1,687.00	-98.18%	2021-05-15	$ 316.308M	0.01%
126	FLUX Flux	$ 0.9041	$ 3.34	-72.93%	2022-01-03	$ 313.591M	0.01%
127	YGG Yield Guild Games	$ 0.8497	$ 11.50	-92.61%	2021-11-20	$ 310.531M	0.01%
128	AMP Amp	$ 0.007176	$ 0.25	-97.13%	2021-11-23	$ 303.026M	0.01%
129	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.01%
130	UMA UMA	$ 3.6039	$ 43.85	-91.78%	2021-02-04	$ 290.547M	0.01%
131	ONT Ontology	$ 0.32	$ 10.52	-96.96%	2018-05-03	$ 288.223M	0.01%
132	CHR Chromia	$ 0.3551	$ 1.50	-76.33%	2021-11-20	$ 288.495M	0.01%
133	WAVES Waves	$ 2.4691	$ 63.84	-96.13%	2022-03-31	$ 282.993M	0.01%
134	TRB Tellor	$ 109.36	$ 629.04	-82.61%	2023-12-31	$ 281.614M	0.01%
135	SUSHI SushiSwap	$ 1.1181	$ 23.44	-95.23%	2021-03-13	$ 277.590M	0.01%
136	ONE Harmony	$ 0.019807	$ 0.380491	-94.79%	2021-10-26	$ 276.420M	0.01%
137	LSK Lisk	$ 2.0242	$ 34.14	-94.07%	2018-02-17	$ 260.916M	0.01%
138	PRO Propy	$ 2.529	$ 5.385	-53.04%	2018-01-05	$ 252.901M	0.01%
139	KSM Kusama	$ 29.52	$ 624.80	-95.28%	2021-05-18	$ 250.037M	0.01%
140	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-73.17%	2022-01-16	$ 244.585M	0.01%
141	HIGH Highstreet	$ 4.816	$ 8.70	-44.64%	2022-03-30	$ 242.563M	0.01%
142	CTC Creditcoin	$ 0.7065	$ 9.12	-92.25%	2021-03-14	$ 238.156M	0.01%
143	RLC iExecRLC	$ 3.2888	$ 16.39	-79.93%	2021-05-10	$ 238.055M	0.01%
144	GLMR Moonbeam	$ 0.2679	$ 5.99	-95.53%	2022-04-04	$ 231.352M	0.01%
145	YFI yearn.finance	$ 6,886.71	$ 94,968.88	-92.75%	2021-05-12	$ 230.107M	0.01%
146	CVX Convex Finance	$ 2.374	$ 62.87	-96.22%	2022-01-01	$ 227.048M	0.01%
147	KDA Kadena	$ 0.822	$ 28.30	-97.10%	2021-11-11	$ 225.631M	0.01%
148	ICX ICON	$ 0.226	$ 9.145	-97.53%	2018-01-29	$ 225.125M	0.01%
149	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.757M	0.01%
150	WAXP WAX	$ 0.063694	$ 1.64	-96.12%	2018-01-10	$ 219.460M	0.01%