Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
9 |
WBTC Wrapped Bitcoin | $ 66,212.67 | $ 183,949.22 | -64.00% | 2021-01-10 | $ 10.296B | 0.47% |
1 |
BTC Bitcoin | $ 66,164.04 | $ 73,777.00 | -10.32% | 2024-03-14 | $ 1.303T | 59.56% |
145 |
YFI yearn.finance | $ 6,890.33 | $ 94,968.88 | -92.74% | 2021-05-12 | $ 230.220M | 0.01% |
564 |
BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
596 |
WANETH WanETH | $ 3,051.23 | $ 5,300.95 | -42.44% | 2021-12-03 | ?? | 0.00% |
2 |
ETH Ethereum | $ 3,044.87 | $ 4,866.36 | -37.43% | 2021-11-10 | $ 365.751B | 16.71% |
31 |
MKR Maker | $ 2,743.00 | $ 6,345.04 | -56.77% | 2021-05-03 | $ 2.538B | 0.12% |
76 |
XAUT Tether Gold | $ 2,386.57 | $ 2,415.21 | -1.19% | 2024-04-19 | $ 588.348M | 0.03% |
99 |
PAXG PAX Gold | $ 2,366.00 | $ 2,935.78 | -19.41% | 2020-08-11 | $ 435.909M | 0.02% |
672 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
4 |
BNB Binance Coin | $ 575.70 | $ 692.02 | -16.81% | 2021-05-10 | $ 84.966B | 3.88% |
377 |
YFII DFI.Money | $ 472.50 | $ 9,489.00 | -95.02% | 2020-09-01 | $ 18.236M | 0.00% |
11 |
BCH Bitcoin Cash | $ 467.32 | $ 3,388.97 | -86.21% | 2017-12-20 | $ 9.209B | 0.42% |
669 |
LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
341 |
BIFI Beefy | $ 341.40 | $ 4,022.27 | -91.51% | 2021-03-16 | $ 27.312M | 0.00% |
670 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
679 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
68 |
GNO Gnosis | $ 275.10 | $ 690.43 | -60.16% | 2021-11-08 | $ 712.396M | 0.03% |
49 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
5 |
SOL Solana | $ 169.16 | $ 260.02 | -34.94% | 2021-11-06 | $ 75.921B | 3.47% |
32 |
XMR Monero | $ 134.29 | $ 518.98 | -74.12% | 2021-05-07 | $ 2.476B | 0.11% |
673 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
685 |
ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
135 |
TRB Tellor | $ 107.39 | $ 629.04 | -82.93% | 2023-12-31 | $ 276.541M | 0.01% |
435 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
44 |
QNT Quant | $ 95.10 | $ 429.58 | -77.86% | 2021-09-11 | $ 1.148B | 0.05% |
42 |
AAVE Aave | $ 87.70 | $ 668.00 | -86.87% | 2021-05-18 | $ 1.299B | 0.06% |
14 |
LTC Litecoin | $ 83.26 | $ 413.49 | -79.86% | 2021-05-10 | $ 6.206B | 0.28% |
113 |
ILV Illuvium | $ 83.14 | $ 1,923.30 | -95.68% | 2021-11-30 | $ 358.973M | 0.02% |
302 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
326 |
KP3R Keep3rV1 | $ 74.11 | $ 2,065.57 | -96.41% | 2021-11-13 | $ 31.510M | 0.00% |
297 |
FARM Harvest Finance | $ 67.80 | $ 386.00 | -82.44% | 2021-08-28 | $ 46.443M | 0.00% |
560 |
BSV Bitcoin SV | $ 63.96 | $ 497.00 | -87.13% | 2021-04-16 | ?? | 0.00% |
91 |
COMP Compound | $ 56.47 | $ 911.75 | -93.81% | 2021-05-12 | $ 458.213M | 0.02% |
28 |
OKB OKB | $ 49.48 | $ 73.88 | -33.03% | 2024-03-14 | $ 2.969B | 0.14% |
26 |
AR Arweave | $ 48.73 | $ 91.00 | -46.45% | 2021-11-05 | $ 3.189B | 0.15% |
230 |
CREAM Cream Finance | $ 47.16 | $ 387.15 | -87.82% | 2021-02-04 | $ 87.513M | 0.00% |
46 |
EGLD Elrond | $ 40.56 | $ 544.67 | -92.55% | 2021-11-23 | $ 1.093B | 0.05% |
548 |
YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
106 |
SSV SSV Network | $ 38.79 | $ 65.96 | -41.19% | 2024-03-25 | $ 387.920M | 0.02% |
6 |
AVAX Avalanche | $ 37.02 | $ 146.75 | -74.77% | 2021-11-21 | $ 14.153B | 0.65% |
74 |
BTG Bitcoin Gold | $ 35.71 | $ 367.40 | -90.28% | 2017-11-27 | $ 625.493M | 0.03% |
126 |
XCH Chia Network | $ 30.67 | $ 1,687.00 | -98.18% | 2021-05-15 | $ 315.485M | 0.01% |
138 |
KSM Kusama | $ 29.73 | $ 624.80 | -95.24% | 2021-05-18 | $ 251.816M | 0.01% |
116 |
DASH Dash | $ 29.45 | $ 1,396.57 | -97.89% | 2017-12-21 | $ 347.310M | 0.02% |
20 |
ETC Ethereum Classic | $ 28.30 | $ 180.00 | -84.28% | 2021-05-06 | $ 4.163B | 0.19% |
167 |
NMR Numeraire | $ 27.06 | $ 122.57 | -77.92% | 2017-06-25 | $ 184.637M | 0.01% |
33 |
INJ Injective Protocol | $ 24.92 | $ 53.00 | -52.98% | 2024-03-14 | $ 2.328B | 0.11% |
280 |
ALCX Alchemix | $ 24.47 | $ 2,238.90 | -98.91% | 2021-04-07 | $ 54.663M | 0.00% |
107 |
ZEC Zcash | $ 23.46 | $ 723.75 | -96.76% | 2016-11-04 | $ 383.061M | 0.02% |