1inch 1INCH 1inch Prix: $ 0.1673 -5.96%
1inch 1INCH

1inch

Rang #97
Prix 1inch (1INCH)
$ 0.1673 -5.96%
Bas: $ 0.1664
Haut: $ 0.178
EUR
0.141796
BTC
0.00000158
ETH
0.00004564

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 233.210M
Volume (24H)
$ 12.127M
En circulation
1,393,960,052

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.1678 $ -0.0102 (-5.73%)
01/07/2025 00:00$ 0.178 $ -0.0072 (-3.89%)
30/06/2025 00:00$ 0.1852 $ 0.0063 (3.52%)
29/06/2025 00:00$ 0.1789 $ 0.0015 (0.85%)
28/06/2025 00:00$ 0.1774 $ 0.0036 (2.07%)
27/06/2025 00:00$ 0.1738 $ -0.0064 (-3.55%)
26/06/2025 00:00$ 0.1802 $ -0.0028 (-1.53%)
25/06/2025 00:00$ 0.183 $ 0.0013 (0.72%)
24/06/2025 00:00$ 0.1817 $ 0.0152 (9.13%)
23/06/2025 00:00$ 0.1665 $ -0.0053 (-3.08%)
22/06/2025 00:00$ 0.1718 $ -0.0095 (-5.24%)
21/06/2025 00:00$ 0.1813 $ -0.0056 (-3.00%)
20/06/2025 00:00$ 0.1869 $ -0.0037 (-1.94%)
19/06/2025 00:00$ 0.1906 $ 0.0016 (0.85%)
18/06/2025 00:00$ 0.189 $ -0.0063 (-3.23%)
17/06/2025 00:00$ 0.1953 $ 0.0007 (0.36%)
16/06/2025 00:00$ 0.1946 $ -0.0001 (-0.05%)
15/06/2025 00:00$ 0.1947 $ -0.0006 (-0.31%)
14/06/2025 00:00$ 0.1953 $ -0.0099 (-4.82%)
13/06/2025 00:00$ 0.2052 $ -0.014 (-6.39%)