Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/07/2025 00:00 | $ 0.1678 | $ -0.0102 (-5.73%) |
01/07/2025 00:00 | $ 0.178 | $ -0.0072 (-3.89%) |
30/06/2025 00:00 | $ 0.1852 | $ 0.0063 (3.52%) |
29/06/2025 00:00 | $ 0.1789 | $ 0.0015 (0.85%) |
28/06/2025 00:00 | $ 0.1774 | $ 0.0036 (2.07%) |
27/06/2025 00:00 | $ 0.1738 | $ -0.0064 (-3.55%) |
26/06/2025 00:00 | $ 0.1802 | $ -0.0028 (-1.53%) |
25/06/2025 00:00 | $ 0.183 | $ 0.0013 (0.72%) |
24/06/2025 00:00 | $ 0.1817 | $ 0.0152 (9.13%) |
23/06/2025 00:00 | $ 0.1665 | $ -0.0053 (-3.08%) |
22/06/2025 00:00 | $ 0.1718 | $ -0.0095 (-5.24%) |
21/06/2025 00:00 | $ 0.1813 | $ -0.0056 (-3.00%) |
20/06/2025 00:00 | $ 0.1869 | $ -0.0037 (-1.94%) |
19/06/2025 00:00 | $ 0.1906 | $ 0.0016 (0.85%) |
18/06/2025 00:00 | $ 0.189 | $ -0.0063 (-3.23%) |
17/06/2025 00:00 | $ 0.1953 | $ 0.0007 (0.36%) |
16/06/2025 00:00 | $ 0.1946 | $ -0.0001 (-0.05%) |
15/06/2025 00:00 | $ 0.1947 | $ -0.0006 (-0.31%) |
14/06/2025 00:00 | $ 0.1953 | $ -0.0099 (-4.82%) |
13/06/2025 00:00 | $ 0.2052 | $ -0.014 (-6.39%) |