1inch 1INCH 1inch Prix: $ 0.2527 -1.44%
1inch 1INCH

1inch

Rang #81
Prix 1inch (1INCH)
$ 0.2527 -1.44%
Bas: $ 0.2527
Haut: $ 0.2608
EUR
0.213271
BTC
0.00000218
ETH
0.00006894

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 352.988M
Volume (24H)
$ 14.085M
En circulation
1,396,867,233

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.2588 $ 0.0028 (1.09%)
16/09/2025 00:00$ 0.256 $ -0.0079 (-2.99%)
15/09/2025 00:00$ 0.2639 $ -0.0099 (-3.62%)
14/09/2025 00:00$ 0.2738 $ 0.0016 (0.59%)
13/09/2025 00:00$ 0.2722 $ 0.0054 (2.02%)
12/09/2025 00:00$ 0.2668 $ 0.0069 (2.65%)
11/09/2025 00:00$ 0.2599 $ 0.0057 (2.24%)
10/09/2025 00:00$ 0.2542 $ -0.0001 (-0.04%)
09/09/2025 00:00$ 0.2543 $ 0.008 (3.25%)
08/09/2025 00:00$ 0.2463 $ 0.0018 (0.74%)
07/09/2025 00:00$ 0.2445 $ -0.0003 (-0.12%)
06/09/2025 00:00$ 0.2448 $ 0.0055 (2.30%)
05/09/2025 00:00$ 0.2393 $ -0.0095 (-3.82%)
04/09/2025 00:00$ 0.2488 $ 0.0041 (1.68%)
03/09/2025 00:00$ 0.2447 $ 0.0082 (3.47%)
02/09/2025 00:00$ 0.2365 $ -0.0055 (-2.27%)
01/09/2025 00:00$ 0.242 $ -0.0049 (-1.98%)
31/08/2025 00:00$ 0.2469 $ 0.0024 (0.98%)
30/08/2025 00:00$ 0.2445 $ -0.0092 (-3.63%)
29/08/2025 00:00$ 0.2537 $ 0.0044 (1.76%)