1inch 1INCH 1inch Prix: $ 0.08 -1.36%
1inch 1INCH

1inch

Rang #116
Prix 1inch (1INCH)
$ 0.08 -1.36%
Bas: $ 0.079
Haut: $ 0.0818
EUR
0.071496
BTC
0.00000104
ETH
0.00003533

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 114.132M
Volume (24H)
$ 4.043M
En circulation
1,426,646,150

Historique

Date (Quotidien)Prix (USD)Change
03/11/2026 00:00$ 0.08 $ -0.0025 (-3.03%)
02/11/2026 00:00$ 0.0825 $ 0.0022 (2.74%)
01/11/2026 00:00$ 0.0803 $ 0.0001 (0.12%)
31/10/2026 00:00$ 0.0802 $ -0.0032 (-3.84%)
30/10/2026 00:00$ 0.0834 $ -0.0054 (-6.08%)
29/10/2026 00:00$ 0.0888 $ 0.0003 (0.34%)
28/10/2026 00:00$ 0.0885 $ 0.0007 (0.80%)
27/10/2026 00:00$ 0.0878 $ -0.001 (-1.13%)
26/10/2026 00:00$ 0.0888 $ -0.001 (-1.11%)
25/10/2026 00:00$ 0.0898 $ -0.0013 (-1.43%)
24/10/2026 00:00$ 0.0911 $ -0.0001 (-0.11%)
23/10/2026 00:00$ 0.0912 $ -0.0036 (-3.80%)
22/10/2026 00:00$ 0.0948 $ 0.0009 (0.96%)
21/10/2026 00:00$ 0.0939 $ 0.0015 (1.62%)
20/10/2026 00:00$ 0.0924 $ 0.0001 (0.11%)
19/10/2026 00:00$ 0.0923 $ 0.00009999 (0.11%)
18/10/2026 00:00$ 0.0922 $ -0.0015 (-1.60%)
17/10/2026 00:00$ 0.0937 $ -0.001 (-1.06%)
16/10/2026 00:00$ 0.0947 $ 0.001 (1.07%)
15/10/2026 00:00$ 0.0937 $ -0.0029 (-3.00%)