1inch 1INCH 1inch Prix: $ 0.2724 5.38%
1inch 1INCH

1inch

Rang #96
Prix 1inch (1INCH)
$ 0.2724 5.38%
Bas: $ 0.2557
Haut: $ 0.2725
EUR
0.251763
BTC
0.00000401
ETH
0.000108

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 347.562M
Volume (24H)
$ 17.040M
En circulation
1,275,926,935

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.2646 $ -0.0106 (-3.85%)
23/10/2024 00:00$ 0.2752 $ -0.0034 (-1.22%)
22/10/2024 00:00$ 0.2786 $ -0.0125 (-4.29%)
21/10/2024 00:00$ 0.2911 $ 0.0186 (6.83%)
20/10/2024 00:00$ 0.2725 $ 0.002 (0.74%)
19/10/2024 00:00$ 0.2705 $ 0.0083 (3.17%)
18/10/2024 00:00$ 0.2622 $ -0.0081 (-3.00%)
17/10/2024 00:00$ 0.2703 $ -0.0068 (-2.45%)
16/10/2024 00:00$ 0.2771 $ 0.0054 (1.99%)
15/10/2024 00:00$ 0.2717 $ 0.0148 (5.76%)
14/10/2024 00:00$ 0.2569 $ -0.0031 (-1.19%)
13/10/2024 00:00$ 0.26 $ 0.0014 (0.54%)
12/10/2024 00:00$ 0.2586 $ 0.0105 (4.23%)
11/10/2024 00:00$ 0.2481 $ -0.0009 (-0.36%)
10/10/2024 00:00$ 0.249 $ -0.0042 (-1.66%)
09/10/2024 00:00$ 0.2532 $ -0.0065 (-2.50%)
08/10/2024 00:00$ 0.2597 $ -0.0033 (-1.25%)
07/10/2024 00:00$ 0.263 $ 0.0061 (2.37%)
06/10/2024 00:00$ 0.2569 $ -0.0005 (-0.19%)
05/10/2024 00:00$ 0.2574 $ 0.0108 (4.38%)