1inch 1INCH 1inch Prix: $ 0.0985 -0.20%
1inch 1INCH

1inch

Rang #98
Prix 1inch (1INCH)
$ 0.0985 -0.20%
Bas: $ 0.0971
Haut: $ 0.1008
EUR
0.08356
BTC
0.00000138
ETH
0.00002687

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 138.672M
Volume (24H)
$ 12.898M
En circulation
1,407,835,446

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.0997 $ 0.0007 (0.71%)
07/02/2026 00:00$ 0.099 $ 0.0089 (9.88%)
06/02/2026 00:00$ 0.0901 $ -0.0174 (-16.19%)
05/02/2026 00:00$ 0.1075 $ -0.0035 (-3.15%)
04/02/2026 00:00$ 0.111 $ -0.0027 (-2.37%)
03/02/2026 00:00$ 0.1137 $ -0.0001 (-0.09%)
02/02/2026 00:00$ 0.1138 $ 0.0089 (8.48%)
01/02/2026 00:00$ 0.1049 $ -0.0093 (-8.14%)
31/01/2026 00:00$ 0.1142 $ -0.0004 (-0.35%)
30/01/2026 00:00$ 0.1146 $ -0.0039 (-3.29%)
29/01/2026 00:00$ 0.1185 $ 0.0013 (1.11%)
28/01/2026 00:00$ 0.1172 $ -0.0229 (-16.35%)
27/01/2026 00:00$ 0.1401 $ 0.0049 (3.62%)
26/01/2026 00:00$ 0.1352 $ -0.0092 (-6.37%)
25/01/2026 00:00$ 0.1444 $ 0.0015 (1.05%)
24/01/2026 00:00$ 0.1429 $ 0.0014 (0.99%)
23/01/2026 00:00$ 0.1415 $ -0.0024 (-1.67%)
22/01/2026 00:00$ 0.1439 $ 0.0045 (3.23%)
21/01/2026 00:00$ 0.1394 $ -0.0093 (-6.25%)
20/01/2026 00:00$ 0.1487 $ -0.0026 (-1.72%)