Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.2646 | $ -0.0106 (-3.85%) |
23/10/2024 00:00 | $ 0.2752 | $ -0.0034 (-1.22%) |
22/10/2024 00:00 | $ 0.2786 | $ -0.0125 (-4.29%) |
21/10/2024 00:00 | $ 0.2911 | $ 0.0186 (6.83%) |
20/10/2024 00:00 | $ 0.2725 | $ 0.002 (0.74%) |
19/10/2024 00:00 | $ 0.2705 | $ 0.0083 (3.17%) |
18/10/2024 00:00 | $ 0.2622 | $ -0.0081 (-3.00%) |
17/10/2024 00:00 | $ 0.2703 | $ -0.0068 (-2.45%) |
16/10/2024 00:00 | $ 0.2771 | $ 0.0054 (1.99%) |
15/10/2024 00:00 | $ 0.2717 | $ 0.0148 (5.76%) |
14/10/2024 00:00 | $ 0.2569 | $ -0.0031 (-1.19%) |
13/10/2024 00:00 | $ 0.26 | $ 0.0014 (0.54%) |
12/10/2024 00:00 | $ 0.2586 | $ 0.0105 (4.23%) |
11/10/2024 00:00 | $ 0.2481 | $ -0.0009 (-0.36%) |
10/10/2024 00:00 | $ 0.249 | $ -0.0042 (-1.66%) |
09/10/2024 00:00 | $ 0.2532 | $ -0.0065 (-2.50%) |
08/10/2024 00:00 | $ 0.2597 | $ -0.0033 (-1.25%) |
07/10/2024 00:00 | $ 0.263 | $ 0.0061 (2.37%) |
06/10/2024 00:00 | $ 0.2569 | $ -0.0005 (-0.19%) |
05/10/2024 00:00 | $ 0.2574 | $ 0.0108 (4.38%) |