Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/05/2025 00:00 | $ 0.242 | $ 0.0112 (4.85%) |
22/05/2025 00:00 | $ 0.2308 | $ 0.0054 (2.40%) |
21/05/2025 00:00 | $ 0.2254 | $ -0.0006 (-0.27%) |
20/05/2025 00:00 | $ 0.226 | $ -0.0009 (-0.40%) |
19/05/2025 00:00 | $ 0.2269 | $ 0.0123 (5.73%) |
18/05/2025 00:00 | $ 0.2146 | $ -0.0112 (-4.96%) |
17/05/2025 00:00 | $ 0.2258 | $ -0.0013 (-0.57%) |
16/05/2025 00:00 | $ 0.2271 | $ -0.0091 (-3.85%) |
15/05/2025 00:00 | $ 0.2362 | $ -0.0108 (-4.37%) |
14/05/2025 00:00 | $ 0.247 | $ 0.0123 (5.24%) |
13/05/2025 00:00 | $ 0.2347 | $ 0.0006 (0.26%) |
12/05/2025 00:00 | $ 0.2341 | $ -0.011 (-4.49%) |
11/05/2025 00:00 | $ 0.2451 | $ 0.0176 (7.74%) |
10/05/2025 00:00 | $ 0.2275 | $ 0.0078 (3.55%) |
09/05/2025 00:00 | $ 0.2197 | $ 0.0298 (15.69%) |
08/05/2025 00:00 | $ 0.1899 | $ 0.0012 (0.64%) |
07/05/2025 00:00 | $ 0.1887 | $ -0.0064 (-3.28%) |
06/05/2025 00:00 | $ 0.1951 | $ 0.0024 (1.25%) |
05/05/2025 00:00 | $ 0.1927 | $ -0.0055 (-2.77%) |
04/05/2025 00:00 | $ 0.1982 | $ -0.0114 (-5.44%) |