1inch 1INCH 1inch Prix: $ 0.0907 -2.37%
1inch 1INCH

1inch

Rang #100
Prix 1inch (1INCH)
$ 0.0907 -2.37%
Bas: $ 0.0898
Haut: $ 0.093
EUR
0.078705
BTC
0.00000133
ETH
0.00002474

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 127.435M
Volume (24H)
$ 9.109M
En circulation
1,405,015,586

Historique

Date (Quotidien)Prix (USD)Change
23/03/2026 00:00$ 0.0911 $ -0.0012 (-1.30%)
22/03/2026 00:00$ 0.0923 $ -0.0033 (-3.45%)
21/03/2026 00:00$ 0.0956 $ 0.0000-999 (-0.10%)
20/03/2026 00:00$ 0.0957 $ -0.0025 (-2.55%)
19/03/2026 00:00$ 0.0982 $ -0.0059 (-5.67%)
18/03/2026 00:00$ 0.1041 $ -0.0005 (-0.48%)
17/03/2026 00:00$ 0.1046 $ 0.0042 (4.18%)
16/03/2026 00:00$ 0.1004 $ 0.0033 (3.40%)
15/03/2026 00:00$ 0.0971 $ -0.0007 (-0.72%)
14/03/2026 00:00$ 0.0978 $ 0.0014 (1.45%)
13/03/2026 00:00$ 0.0964 $ 0.001 (1.05%)
12/03/2026 00:00$ 0.0954 $ 0.0019 (2.03%)
11/03/2026 00:00$ 0.0935 $ 0.0006 (0.65%)
10/03/2026 00:00$ 0.0929 $ 0.0027 (2.99%)
09/03/2026 00:00$ 0.0902 $ -0.0012 (-1.31%)
08/03/2026 00:00$ 0.0914 $ -0.0023 (-2.45%)
07/03/2026 00:00$ 0.0937 $ -0.0043 (-4.39%)
06/03/2026 00:00$ 0.098 $ -0.0013 (-1.31%)
05/03/2026 00:00$ 0.0993 $ 0.0053 (5.64%)
04/03/2026 00:00$ 0.094 $ -0.0016 (-1.67%)