1inch 1INCH 1inch Prix: $ 0.0834 0.12%
1inch 1INCH

1inch

Rang #115
Prix 1inch (1INCH)
$ 0.0834 0.12%
Bas: $ 0.083
Haut: $ 0.0841
EUR
0.072363
BTC
0.00000128
ETH
0.00004356

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 117.791M
Volume (24H)
$ 4.493M
En circulation
1,412,361,326

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.0836 $ 0.0006 (0.72%)
06/08/2026 00:00$ 0.083 $ 0.0011 (1.34%)
05/08/2026 00:00$ 0.0819 $ 0.0007 (0.86%)
04/08/2026 00:00$ 0.0812 $ -0.0004 (-0.49%)
03/08/2026 00:00$ 0.0816 $ 0.0009 (1.12%)
02/08/2026 00:00$ 0.0807 $ -0.0005 (-0.62%)
01/08/2026 00:00$ 0.0812 $ -0.0041 (-4.81%)
31/07/2026 00:00$ 0.0853 $ 0.002 (2.40%)
30/07/2026 00:00$ 0.0833 $ 0.0001 (0.12%)
29/07/2026 00:00$ 0.0832 $ -0.0003 (-0.36%)
28/07/2026 00:00$ 0.0835 $ -0.0017 (-2.00%)
27/07/2026 00:00$ 0.0852 $ 0.0035 (4.28%)
26/07/2026 00:00$ 0.0817 $ -0.0043 (-5.00%)
25/07/2026 00:00$ 0.086 $ 0.0013 (1.53%)
24/07/2026 00:00$ 0.0847 $ 0.0016 (1.93%)
23/07/2026 00:00$ 0.0831 $ 0.0009 (1.09%)
22/07/2026 00:00$ 0.0822 $ 0.0085 (11.53%)
21/07/2026 00:00$ 0.0737 $ -0.0002 (-0.27%)
20/07/2026 00:00$ 0.0739 $ 0.0005 (0.68%)
19/07/2026 00:00$ 0.0734 $ 0.0008 (1.10%)