1inch 1INCH 1inch Prix: $ 0.1418 -0.42%
1inch 1INCH

1inch

Rang #89
Prix 1inch (1INCH)
$ 0.1418 -0.42%
Bas: $ 0.1398
Haut: $ 0.1456
EUR
0.120795
BTC
0.00000159
ETH
0.00003868

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 198.672M
Volume (24H)
$ 10.412M
En circulation
1,401,073,165

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 0.1415 $ -0.0024 (-1.67%)
22/01/2026 00:00$ 0.1439 $ 0.0045 (3.23%)
21/01/2026 00:00$ 0.1394 $ -0.0093 (-6.25%)
20/01/2026 00:00$ 0.1487 $ -0.0026 (-1.72%)
19/01/2026 00:00$ 0.1513 $ -0.0085 (-5.32%)
18/01/2026 00:00$ 0.1598 $ -0.0024 (-1.48%)
17/01/2026 00:00$ 0.1622 $ 0.0082 (5.32%)
16/01/2026 00:00$ 0.154 $ -0.0062 (-3.87%)
15/01/2026 00:00$ 0.1602 $ -0.0068 (-4.07%)
14/01/2026 00:00$ 0.167 $ 0.0196 (13.30%)
13/01/2026 00:00$ 0.1474 $ -0.0041 (-2.71%)
12/01/2026 00:00$ 0.1515 $ -0.0037 (-2.38%)
11/01/2026 00:00$ 0.1552 $ 0.0023 (1.50%)
10/01/2026 00:00$ 0.1529 $ 0.0022 (1.46%)
09/01/2026 00:00$ 0.1507 $ -0.0044 (-2.84%)
08/01/2026 00:00$ 0.1551 $ -0.0088 (-5.37%)
07/01/2026 00:00$ 0.1639 $ 0.0019 (1.17%)
06/01/2026 00:00$ 0.162 $ 0.0043 (2.73%)
05/01/2026 00:00$ 0.1577 $ 0.0011 (0.70%)
04/01/2026 00:00$ 0.1566 $ 0.0011 (0.71%)