1inch 1INCH 1inch Prix: $ 0.1514 -0.72%
1inch 1INCH

1inch

Rang #85
Prix 1inch (1INCH)
$ 0.1514 -0.72%
Bas: $ 0.1512
Haut: $ 0.1562
EUR
0.128817
BTC
0.00000171
ETH
0.0000413

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 212.281M
Volume (24H)
$ 11.853M
En circulation
1,402,117,674

Historique

Date (Quotidien)Prix (USD)Change
22/12/2025 00:00$ 0.1529 $ -0.0045 (-2.86%)
21/12/2025 00:00$ 0.1574 $ 0.0017 (1.09%)
20/12/2025 00:00$ 0.1557 $ 0.0081 (5.49%)
19/12/2025 00:00$ 0.1476 $ -0.0052 (-3.40%)
18/12/2025 00:00$ 0.1528 $ -0.0092 (-5.68%)
17/12/2025 00:00$ 0.162 $ 0.0001 (0.06%)
16/12/2025 00:00$ 0.1619 $ -0.0041 (-2.47%)
15/12/2025 00:00$ 0.166 $ -0.0097 (-5.52%)
14/12/2025 00:00$ 0.1757 $ 0.0042 (2.45%)
13/12/2025 00:00$ 0.1715 $ -0.0025 (-1.44%)
12/12/2025 00:00$ 0.174 $ 0.00009999 (0.06%)
11/12/2025 00:00$ 0.1739 $ -0.0068 (-3.76%)
10/12/2025 00:00$ 0.1807 $ 0.0035 (1.98%)
09/12/2025 00:00$ 0.1772 $ -0.0013 (-0.73%)
08/12/2025 00:00$ 0.1785 $ -0.008 (-4.29%)
07/12/2025 00:00$ 0.1865 $ 0.0026 (1.41%)
06/12/2025 00:00$ 0.1839 $ -0.0044 (-2.34%)
05/12/2025 00:00$ 0.1883 $ -0.0097 (-4.90%)
04/12/2025 00:00$ 0.198 $ -0.0055 (-2.70%)
03/12/2025 00:00$ 0.2035 $ 0.0152 (8.07%)