1inch 1INCH 1inch Prix: $ 0.4196 0.72%
1inch 1INCH

1inch

Rang #71
Prix 1inch (1INCH)
$ 0.4196 0.72%
Bas: $ 0.4107
Haut: $ 0.4203
EUR
0.385219
BTC
0.00000699
ETH
0.000131

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 526.225M
Volume (24H)
$ 23.371M
En circulation
1,254,111,772

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.415 $ 0.0075 (1.84%)
13/07/2024 00:00$ 0.4075 $ -0.0016 (-0.39%)
12/07/2024 00:00$ 0.4091 $ -0.0012 (-0.29%)
11/07/2024 00:00$ 0.4103 $ 0.0034 (0.84%)
10/07/2024 00:00$ 0.4069 $ 0.0102 (2.57%)
09/07/2024 00:00$ 0.3967 $ 0.0261 (7.04%)
08/07/2024 00:00$ 0.3706 $ -0.0219 (-5.58%)
07/07/2024 00:00$ 0.3925 $ 0.0329 (9.15%)
06/07/2024 00:00$ 0.3596 $ 0.0123 (3.54%)
05/07/2024 00:00$ 0.3473 $ -0.0297 (-7.88%)
04/07/2024 00:00$ 0.377 $ -0.0213 (-5.35%)
03/07/2024 00:00$ 0.3983 $ 0.0083 (2.13%)
02/07/2024 00:00$ 0.39 $ -0.0103 (-2.57%)
01/07/2024 00:00$ 0.4003 $ 0.016 (4.16%)
30/06/2024 00:00$ 0.3843 $ -0.0083 (-2.11%)
29/06/2024 00:00$ 0.3926 $ -0.0059 (-1.48%)
28/06/2024 00:00$ 0.3985 $ 0.0086 (2.21%)
27/06/2024 00:00$ 0.3899 $ -0.0084 (-2.11%)
26/06/2024 00:00$ 0.3983 $ 0.0022 (0.56%)
25/06/2024 00:00$ 0.3961 $ 0.0077 (1.98%)