1inch 1INCH 1inch Prix: $ 0.2539 0.20%
1inch 1INCH

1inch

Rang #84
Prix 1inch (1INCH)
$ 0.2539 0.20%
Bas: $ 0.2539
Haut: $ 0.2647
EUR
0.217096
BTC
0.00000218
ETH
0.00006927

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 354.374M
Volume (24H)
$ 12.124M
En circulation
1,395,723,598

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.2577 $ 0.0006 (0.23%)
17/08/2025 00:00$ 0.2571 $ 0.0047 (1.86%)
16/08/2025 00:00$ 0.2524 $ -0.0014 (-0.55%)
15/08/2025 00:00$ 0.2538 $ -0.024 (-8.64%)
14/08/2025 00:00$ 0.2778 $ 0.0044 (1.61%)
13/08/2025 00:00$ 0.2734 $ 0.0135 (5.19%)
12/08/2025 00:00$ 0.2599 $ -0.0213 (-7.57%)
11/08/2025 00:00$ 0.2812 $ -0.0131 (-4.45%)
10/08/2025 00:00$ 0.2943 $ 0.0101 (3.55%)
09/08/2025 00:00$ 0.2842 $ 0.0063 (2.27%)
08/08/2025 00:00$ 0.2779 $ 0.0097 (3.62%)
07/08/2025 00:00$ 0.2682 $ 0.01 (3.87%)
06/08/2025 00:00$ 0.2582 $ -0.0149 (-5.46%)
05/08/2025 00:00$ 0.2731 $ 0.022 (8.76%)
04/08/2025 00:00$ 0.2511 $ 0.0088 (3.63%)
03/08/2025 00:00$ 0.2423 $ 0.0004 (0.17%)
02/08/2025 00:00$ 0.2419 $ -0.0076 (-3.05%)
01/08/2025 00:00$ 0.2495 $ -0.015 (-5.67%)
31/07/2025 00:00$ 0.2645 $ -0.009 (-3.29%)
30/07/2025 00:00$ 0.2735 $ 0.0041 (1.52%)