1inch 1INCH 1inch Prix: $ 0.2056 -2.79%
1inch 1INCH

1inch

Rang #97
Prix 1inch (1INCH)
$ 0.2056 -2.79%
Bas: $ 0.2029
Haut: $ 0.2127
EUR
0.180827
BTC
0.00000217
ETH
0.00005609

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 284.969M
Volume (24H)
$ 19.345M
En circulation
1,386,034,682

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2062 $ 0.0022 (1.08%)
29/04/2025 00:00$ 0.204 $ 0.0044 (2.20%)
28/04/2025 00:00$ 0.1996 $ -0.0054 (-2.63%)
27/04/2025 00:00$ 0.205 $ 0.0098 (5.02%)
26/04/2025 00:00$ 0.1952 $ 0.0043 (2.25%)
25/04/2025 00:00$ 0.1909 $ 0.0013 (0.69%)
24/04/2025 00:00$ 0.1896 $ 0.005 (2.71%)
23/04/2025 00:00$ 0.1846 $ 0.0106 (6.09%)
22/04/2025 00:00$ 0.174 $ 0.00009999 (0.06%)
21/04/2025 00:00$ 0.1739 $ -0.0016 (-0.91%)
20/04/2025 00:00$ 0.1755 $ 0.0049 (2.87%)
19/04/2025 00:00$ 0.1706 $ 0.0043 (2.59%)
18/04/2025 00:00$ 0.1663 $ 0.0022 (1.34%)
17/04/2025 00:00$ 0.1641 $ -0.0012 (-0.73%)
16/04/2025 00:00$ 0.1653 $ -0.0044 (-2.59%)
15/04/2025 00:00$ 0.1697 $ -0.0007 (-0.41%)
14/04/2025 00:00$ 0.1704 $ -0.0078 (-4.38%)
13/04/2025 00:00$ 0.1782 $ 0.0074 (4.33%)
12/04/2025 00:00$ 0.1708 $ 0.0044 (2.64%)
11/04/2025 00:00$ 0.1664 $ -0.0064 (-3.70%)