1inch 1INCH 1inch Prix: $ 0.2702 0.78%
1inch 1INCH

1inch

Rang #90
Prix 1inch (1INCH)
$ 0.2702 0.78%
Bas: $ 0.2675
Haut: $ 0.2789
EUR
0.259118
BTC
0.00000282
ETH
0.00007371

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 378.132M
Volume (24H)
$ 32.519M
En circulation
1,399,453,973

Historique

Date (Quotidien)Prix (USD)Change
13/02/2025 00:00$ 0.2737 $ 0.0098 (3.71%)
12/02/2025 00:00$ 0.2639 $ -0.0023 (-0.86%)
11/02/2025 00:00$ 0.2662 $ 0.0066 (2.54%)
10/02/2025 00:00$ 0.2596 $ 0.0004 (0.15%)
09/02/2025 00:00$ 0.2592 $ 0.0081 (3.23%)
08/02/2025 00:00$ 0.2511 $ -0.0026 (-1.02%)
07/02/2025 00:00$ 0.2537 $ -0.0051 (-1.97%)
06/02/2025 00:00$ 0.2588 $ -0.0026 (-0.99%)
05/02/2025 00:00$ 0.2614 $ -0.0131 (-4.77%)
04/02/2025 00:00$ 0.2745 $ 0.0081 (3.04%)
03/02/2025 00:00$ 0.2664 $ -0.0288 (-9.76%)
02/02/2025 00:00$ 0.2952 $ -0.0152 (-4.90%)
01/02/2025 00:00$ 0.3104 $ -0.0022 (-0.70%)
31/01/2025 00:00$ 0.3126 $ 0.0129 (4.30%)
30/01/2025 00:00$ 0.2997 $ 0.0035 (1.18%)
29/01/2025 00:00$ 0.2962 $ -0.0109 (-3.55%)
28/01/2025 00:00$ 0.3071 $ -0.0045 (-1.44%)
27/01/2025 00:00$ 0.3116 $ -0.0008 (-0.26%)
26/01/2025 00:00$ 0.3124 $ 0.0064 (2.09%)
25/01/2025 00:00$ 0.306 $ -0.0114 (-3.59%)