1inch 1INCH 1inch Prix: $ 0.4944 0.26%
1inch 1INCH

1inch

Rang #80
Prix 1inch (1INCH)
$ 0.4944 0.26%
Bas: $ 0.4747
Haut: $ 0.5049
EUR
0.455551
BTC
0.00000923
ETH
0.000157

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 564.488M
Volume (24H)
$ 41.148M
En circulation
1,141,762,859

Historique

Date (Quotidien)Prix (USD)Change
26/02/2024 00:00$ 0.4963 $ 0.0021 (0.42%)
25/02/2024 00:00$ 0.4942 $ 0.0232 (4.93%)
24/02/2024 00:00$ 0.471 $ 0.0284 (6.42%)
23/02/2024 00:00$ 0.4426 $ 0.0077 (1.77%)
22/02/2024 00:00$ 0.4349 $ -0.0109 (-2.45%)
21/02/2024 00:00$ 0.4458 $ -0.016 (-3.46%)
20/02/2024 00:00$ 0.4618 $ 0.0094 (2.08%)
19/02/2024 00:00$ 0.4524 $ 0.0087 (1.96%)
18/02/2024 00:00$ 0.4437 $ -0.0093 (-2.05%)
17/02/2024 00:00$ 0.453 $ 0.0011 (0.24%)
16/02/2024 00:00$ 0.4519 $ 0.0034 (0.76%)
15/02/2024 00:00$ 0.4485 $ 0.0153 (3.53%)
14/02/2024 00:00$ 0.4332 $ -0.0006 (-0.14%)
13/02/2024 00:00$ 0.4338 $ 0.0135 (3.21%)
12/02/2024 00:00$ 0.4203 $ -0.0002 (-0.05%)
11/02/2024 00:00$ 0.4205 $ -0.0051 (-1.20%)
10/02/2024 00:00$ 0.4256 $ 0.0178 (4.36%)
09/02/2024 00:00$ 0.4078 $ -0.0016 (-0.39%)
08/02/2024 00:00$ 0.4094 $ 0.0189 (4.84%)
07/02/2024 00:00$ 0.3905 $ -0.0036 (-0.91%)