1inch 1INCH 1inch Prix: $ 0.3729 2.56%
1inch 1INCH

1inch

Rang #81
Prix 1inch (1INCH)
$ 0.3729 2.56%
Bas: $ 0.3607
Haut: $ 0.3738
EUR
0.343506
BTC
0.0000055
ETH
0.000115

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 467.935M
Volume (24H)
$ 27.468M
En circulation
1,254,852,856

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.3699 $ 0.0091 (2.52%)
26/07/2024 00:00$ 0.3608 $ -0.0176 (-4.65%)
25/07/2024 00:00$ 0.3784 $ -0.0203 (-5.09%)
24/07/2024 00:00$ 0.3987 $ -0.0184 (-4.41%)
23/07/2024 00:00$ 0.4171 $ -0.0152 (-3.52%)
22/07/2024 00:00$ 0.4323 $ 0.0086 (2.03%)
21/07/2024 00:00$ 0.4237 $ 0.0009 (0.21%)
20/07/2024 00:00$ 0.4228 $ 0.0112 (2.72%)
19/07/2024 00:00$ 0.4116 $ -0.0152 (-3.56%)
18/07/2024 00:00$ 0.4268 $ 0.0032 (0.76%)
17/07/2024 00:00$ 0.4236 $ -0.0085 (-1.97%)
16/07/2024 00:00$ 0.4321 $ 0.0087 (2.05%)
15/07/2024 00:00$ 0.4234 $ 0.0084 (2.02%)
14/07/2024 00:00$ 0.415 $ 0.0075 (1.84%)
13/07/2024 00:00$ 0.4075 $ -0.0016 (-0.39%)
12/07/2024 00:00$ 0.4091 $ -0.0012 (-0.29%)
11/07/2024 00:00$ 0.4103 $ 0.0034 (0.84%)
10/07/2024 00:00$ 0.4069 $ 0.0102 (2.57%)
09/07/2024 00:00$ 0.3967 $ 0.0261 (7.04%)
08/07/2024 00:00$ 0.3706 $ -0.0219 (-5.58%)