1inch 1INCH 1inch Prix: $ 0.194 -0.15%
1inch 1INCH

1inch

Rang #95
Prix 1inch (1INCH)
$ 0.194 -0.15%
Bas: $ 0.1901
Haut: $ 0.1965
EUR
0.168061
BTC
0.00000183
ETH
0.00005292

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 269.557M
Volume (24H)
$ 9.030M
En circulation
1,389,469,782

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1947 $ -0.0006 (-0.31%)
14/06/2025 00:00$ 0.1953 $ -0.0099 (-4.82%)
13/06/2025 00:00$ 0.2052 $ -0.014 (-6.39%)
12/06/2025 00:00$ 0.2192 $ -0.0089 (-3.90%)
11/06/2025 00:00$ 0.2281 $ 0.0135 (6.29%)
10/06/2025 00:00$ 0.2146 $ 0.0116 (5.71%)
09/06/2025 00:00$ 0.203 $ -0.0024 (-1.17%)
08/06/2025 00:00$ 0.2054 $ 0.0093 (4.74%)
07/06/2025 00:00$ 0.1961 $ 0.0012 (0.62%)
06/06/2025 00:00$ 0.1949 $ -0.0158 (-7.50%)
05/06/2025 00:00$ 0.2107 $ -0.0064 (-2.95%)
04/06/2025 00:00$ 0.2171 $ -0.0008 (-0.37%)
03/06/2025 00:00$ 0.2179 $ 0.0064 (3.03%)
02/06/2025 00:00$ 0.2115 $ 0.0032 (1.54%)
01/06/2025 00:00$ 0.2083 $ 0.0006 (0.29%)
31/05/2025 00:00$ 0.2077 $ -0.0269 (-11.47%)
30/05/2025 00:00$ 0.2346 $ -0.0008 (-0.34%)
29/05/2025 00:00$ 0.2354 ?? (0.00%)
28/05/2025 00:00$ 0.2354 $ 0.007 (3.06%)
27/05/2025 00:00$ 0.2284 $ 0.002 (0.88%)