1inch 1INCH 1inch Prix: $ 0.1745 2.65%
1inch 1INCH

1inch

Rang #92
Prix 1inch (1INCH)
$ 0.1745 2.65%
Bas: $ 0.1631
Haut: $ 0.1771
EUR
0.150235
BTC
0.00000158
ETH
0.0000476

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 244.101M
Volume (24H)
$ 15.359M
En circulation
1,398,862,102

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 0.1684 $ -0.0026 (-1.52%)
22/10/2025 00:00$ 0.171 $ -0.007 (-3.93%)
21/10/2025 00:00$ 0.178 $ 0.0032 (1.83%)
20/10/2025 00:00$ 0.1748 $ 0.0024 (1.39%)
19/10/2025 00:00$ 0.1724 $ 0.0016 (0.94%)
18/10/2025 00:00$ 0.1708 $ -0.0068 (-3.83%)
17/10/2025 00:00$ 0.1776 $ -0.0089 (-4.77%)
16/10/2025 00:00$ 0.1865 $ -0.0066 (-3.42%)
15/10/2025 00:00$ 0.1931 $ -0.0095 (-4.69%)
14/10/2025 00:00$ 0.2026 $ 0.0047 (2.37%)
13/10/2025 00:00$ 0.1979 $ 0.019 (10.62%)
12/10/2025 00:00$ 0.1789 $ -0.0078 (-4.18%)
11/10/2025 00:00$ 0.1867 $ -0.0644 (-25.65%)
10/10/2025 00:00$ 0.2511 $ -0.0074 (-2.86%)
09/10/2025 00:00$ 0.2585 $ 0.0049 (1.93%)
08/10/2025 00:00$ 0.2536 $ -0.011 (-4.16%)
07/10/2025 00:00$ 0.2646 $ 0.0101 (3.97%)
06/10/2025 00:00$ 0.2545 $ -0.0049 (-1.89%)
05/10/2025 00:00$ 0.2594 $ -0.0095 (-3.53%)
04/10/2025 00:00$ 0.2689 $ 0.0006 (0.22%)