1inch 1INCH 1inch Prix: $ 0.0833 0.60%
1inch 1INCH

1inch

Rang #114
Prix 1inch (1INCH)
$ 0.0833 0.60%
Bas: $ 0.0822
Haut: $ 0.0841
EUR
0.071979
BTC
0.00000128
ETH
0.00004353

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 117.650M
Volume (24H)
$ 5.895M
En circulation
1,412,367,422

Historique

Date (Quotidien)Prix (USD)Change
18/08/2026 00:00$ 0.0833 $ 0.0014 (1.71%)
17/08/2026 00:00$ 0.0819 $ -0.0006 (-0.73%)
16/08/2026 00:00$ 0.0825 $ -0.0007 (-0.84%)
15/08/2026 00:00$ 0.0832 $ -0.0002 (-0.24%)
14/08/2026 00:00$ 0.0834 $ 0.0004 (0.48%)
13/08/2026 00:00$ 0.083 $ -0.0004 (-0.48%)
12/08/2026 00:00$ 0.0834 $ 0.0002 (0.24%)
11/08/2026 00:00$ 0.0832 $ -0.001 (-1.19%)
10/08/2026 00:00$ 0.0842 $ 0.0004 (0.48%)
09/08/2026 00:00$ 0.0838 $ -0.0004 (-0.48%)
08/08/2026 00:00$ 0.0842 $ 0.0006 (0.72%)
07/08/2026 00:00$ 0.0836 $ 0.0006 (0.72%)
06/08/2026 00:00$ 0.083 $ 0.0011 (1.34%)
05/08/2026 00:00$ 0.0819 $ 0.0007 (0.86%)
04/08/2026 00:00$ 0.0812 $ -0.0004 (-0.49%)
03/08/2026 00:00$ 0.0816 $ 0.0009 (1.12%)
02/08/2026 00:00$ 0.0807 $ -0.0005 (-0.62%)
01/08/2026 00:00$ 0.0812 $ -0.0041 (-4.81%)
31/07/2026 00:00$ 0.0853 $ 0.002 (2.40%)
30/07/2026 00:00$ 0.0833 $ 0.0001 (0.12%)