1inch 1INCH 1inch Prix: $ 0.1787 -3.51%
1inch 1INCH

1inch

Rang #85
Prix 1inch (1INCH)
$ 0.1787 -3.51%
Bas: $ 0.1758
Haut: $ 0.188
EUR
0.153507
BTC
0.00000199
ETH
0.00004875

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 250.507M
Volume (24H)
$ 12.772M
En circulation
1,401,828,943

Historique

Date (Quotidien)Prix (USD)Change
07/12/2025 00:00$ 0.1865 $ 0.0026 (1.41%)
06/12/2025 00:00$ 0.1839 $ -0.0044 (-2.34%)
05/12/2025 00:00$ 0.1883 $ -0.0097 (-4.90%)
04/12/2025 00:00$ 0.198 $ -0.0055 (-2.70%)
03/12/2025 00:00$ 0.2035 $ 0.0152 (8.07%)
02/12/2025 00:00$ 0.1883 $ 0.0009 (0.48%)
01/12/2025 00:00$ 0.1874 $ -0.0098 (-4.97%)
30/11/2025 00:00$ 0.1972 $ -0.0031 (-1.55%)
29/11/2025 00:00$ 0.2003 $ -0.0011 (-0.55%)
28/11/2025 00:00$ 0.2014 $ 0.0108 (5.67%)
27/11/2025 00:00$ 0.1906 $ 0.0008 (0.42%)
26/11/2025 00:00$ 0.1898 $ -0.0056 (-2.87%)
25/11/2025 00:00$ 0.1954 $ 0.0126 (6.89%)
24/11/2025 00:00$ 0.1828 $ -0.0034 (-1.83%)
23/11/2025 00:00$ 0.1862 $ 0.0145 (8.44%)
22/11/2025 00:00$ 0.1717 $ -0.0012 (-0.69%)
21/11/2025 00:00$ 0.1729 $ -0.0125 (-6.74%)
20/11/2025 00:00$ 0.1854 $ -0.0039 (-2.06%)
19/11/2025 00:00$ 0.1893 $ 0.0057 (3.10%)
18/11/2025 00:00$ 0.1836 $ -0.0033 (-1.77%)