1inch 1INCH 1inch Prix: $ 0.0707 -3.55%
1inch 1INCH

1inch

Rang #122
Prix 1inch (1INCH)
$ 0.0707 -3.55%
Bas: $ 0.0703
Haut: $ 0.0745
EUR
0.061942
BTC
0.00000112
ETH
0.00004184

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 99.785M
Volume (24H)
$ 8.977M
En circulation
1,411,380,514

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.0721 $ 0.0002 (0.28%)
22/06/2026 00:00$ 0.0719 $ -0.0021 (-2.84%)
21/06/2026 00:00$ 0.074 $ 0.001 (1.37%)
20/06/2026 00:00$ 0.073 $ -0.0014 (-1.88%)
19/06/2026 00:00$ 0.0744 $ -0.0015 (-1.98%)
18/06/2026 00:00$ 0.0759 $ -0.0018 (-2.32%)
17/06/2026 00:00$ 0.0777 $ 0.001 (1.30%)
16/06/2026 00:00$ 0.0767 $ 0.0025 (3.37%)
15/06/2026 00:00$ 0.0742 $ 0.0014 (1.92%)
14/06/2026 00:00$ 0.0728 $ 0.001 (1.39%)
13/06/2026 00:00$ 0.0718 $ -0.0002 (-0.28%)
12/06/2026 00:00$ 0.072 $ 0.0026 (3.75%)
11/06/2026 00:00$ 0.0694 $ -0.0011 (-1.56%)
10/06/2026 00:00$ 0.0705 $ -0.0014 (-1.95%)
09/06/2026 00:00$ 0.0719 $ 0.0009 (1.27%)
08/06/2026 00:00$ 0.071 $ 0.0026 (3.80%)
07/06/2026 00:00$ 0.0684 ?? (0.00%)
06/06/2026 00:00$ 0.0684 $ -0.0067 (-8.92%)
05/06/2026 00:00$ 0.0751 $ -0.0042 (-5.30%)
04/06/2026 00:00$ 0.0793 $ -0.0008 (-1.00%)