1inch 1INCH 1inch Prix: $ 0.2589 -1.33%
1inch 1INCH

1inch

Rang #99
Prix 1inch (1INCH)
$ 0.2589 -1.33%
Bas: $ 0.2571
Haut: $ 0.2635
EUR
0.23649
BTC
0.00000412
ETH
0.000105

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 330.280M
Volume (24H)
$ 11.969M
En circulation
1,275,703,804

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 0.26 $ 0.0014 (0.54%)
12/10/2024 00:00$ 0.2586 $ 0.0105 (4.23%)
11/10/2024 00:00$ 0.2481 $ -0.0009 (-0.36%)
10/10/2024 00:00$ 0.249 $ -0.0042 (-1.66%)
09/10/2024 00:00$ 0.2532 $ -0.0065 (-2.50%)
08/10/2024 00:00$ 0.2597 $ -0.0033 (-1.25%)
07/10/2024 00:00$ 0.263 $ 0.0061 (2.37%)
06/10/2024 00:00$ 0.2569 $ -0.0005 (-0.19%)
05/10/2024 00:00$ 0.2574 $ 0.0108 (4.38%)
04/10/2024 00:00$ 0.2466 $ -0.005 (-1.99%)
03/10/2024 00:00$ 0.2516 $ -0.0046 (-1.80%)
02/10/2024 00:00$ 0.2562 $ -0.0221 (-7.94%)
01/10/2024 00:00$ 0.2783 $ -0.0198 (-6.64%)
30/09/2024 00:00$ 0.2981 $ -0.0041 (-1.36%)
29/09/2024 00:00$ 0.3022 $ -0.0086 (-2.77%)
28/09/2024 00:00$ 0.3108 $ 0.0077 (2.54%)
27/09/2024 00:00$ 0.3031 $ 0.009 (3.06%)
26/09/2024 00:00$ 0.2941 $ 0.0019 (0.65%)
25/09/2024 00:00$ 0.2922 $ 0.0086 (3.03%)
24/09/2024 00:00$ 0.2836 $ 0.0074 (2.68%)