1inch 1INCH 1inch Prix: $ 0.2609 0.77%
1inch 1INCH

1inch

Rang #92
Prix 1inch (1INCH)
$ 0.2609 0.77%
Bas: $ 0.2541
Haut: $ 0.2673
EUR
0.244754
BTC
0.00000978
ETH
0.000164

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 270.000M
Volume (24H)
$ 25.080M
En circulation
1,034,879,426

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.259 $ 0.0078 (3.11%)
21/09/2023 00:00$ 0.2512 $ -0.0005 (-0.20%)
20/09/2023 00:00$ 0.2517 $ 0.0028 (1.12%)
19/09/2023 00:00$ 0.2489 $ 0.0012 (0.48%)
18/09/2023 00:00$ 0.2477 $ -0.0087 (-3.39%)
17/09/2023 00:00$ 0.2564 $ 0.0015 (0.59%)
16/09/2023 00:00$ 0.2549 $ 0.0112 (4.60%)
15/09/2023 00:00$ 0.2437 $ 0.0094 (4.01%)
14/09/2023 00:00$ 0.2343 $ 0.0067 (2.94%)
13/09/2023 00:00$ 0.2276 $ 0.0033 (1.47%)
12/09/2023 00:00$ 0.2243 $ -0.0153 (-6.39%)
11/09/2023 00:00$ 0.2396 $ -0.006 (-2.44%)
10/09/2023 00:00$ 0.2456 $ 0.0003 (0.12%)
09/09/2023 00:00$ 0.2453 $ -0.0029 (-1.17%)
08/09/2023 00:00$ 0.2482 $ 0.0018 (0.73%)
07/09/2023 00:00$ 0.2464 $ 0.002 (0.82%)
06/09/2023 00:00$ 0.2444 $ 0.0087 (3.69%)
05/09/2023 00:00$ 0.2357 $ 0.0011 (0.47%)
04/09/2023 00:00$ 0.2346 $ 0.0004 (0.17%)
03/09/2023 00:00$ 0.2342 $ -0.001 (-0.43%)