1inch 1INCH 1inch Prix: $ 0.1012 4.76%
1inch 1INCH

1inch

Rang #101
Prix 1inch (1INCH)
$ 0.1012 4.76%
Bas: $ 0.096
Haut: $ 0.1016
EUR
0.085889
BTC
0.00000125
ETH
0.00002761

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 142.293M
Volume (24H)
$ 17.663M
En circulation
1,406,059,165

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.1003 $ 0.0033 (3.40%)
08/05/2026 00:00$ 0.097 $ -0.0015 (-1.52%)
07/05/2026 00:00$ 0.0985 $ 0.0012 (1.23%)
06/05/2026 00:00$ 0.0973 $ 0.0017 (1.78%)
05/05/2026 00:00$ 0.0956 $ 0.0006 (0.63%)
04/05/2026 00:00$ 0.095 $ -0.0006 (-0.63%)
03/05/2026 00:00$ 0.0956 $ 0.0012 (1.27%)
02/05/2026 00:00$ 0.0944 $ 0.0018 (1.94%)
01/05/2026 00:00$ 0.0926 $ -0.0008 (-0.86%)
30/04/2026 00:00$ 0.0934 $ -0.0012 (-1.27%)
29/04/2026 00:00$ 0.0946 $ -0.0008 (-0.84%)
28/04/2026 00:00$ 0.0954 $ -0.0014 (-1.45%)
27/04/2026 00:00$ 0.0968 $ 0.0016 (1.68%)
26/04/2026 00:00$ 0.0952 $ -0.0012 (-1.24%)
25/04/2026 00:00$ 0.0964 $ 0.0004 (0.42%)
24/04/2026 00:00$ 0.096 $ 0.0002 (0.21%)
23/04/2026 00:00$ 0.0958 $ 0.0009 (0.95%)
22/04/2026 00:00$ 0.0949 $ 0.0005 (0.53%)
21/04/2026 00:00$ 0.0944 $ 0.0022 (2.39%)
20/04/2026 00:00$ 0.0922 $ -0.0028 (-2.95%)