1inch 1INCH 1inch Prix: $ 0.2281 -4.72%
1inch 1INCH

1inch

Rang #95
Prix 1inch (1INCH)
$ 0.2281 -4.72%
Bas: $ 0.2252
Haut: $ 0.2468
EUR
0.200639
BTC
0.0000021
ETH
0.00006223

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 316.351M
Volume (24H)
$ 32.963M
En circulation
1,386,895,949

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 0.242 $ 0.0112 (4.85%)
22/05/2025 00:00$ 0.2308 $ 0.0054 (2.40%)
21/05/2025 00:00$ 0.2254 $ -0.0006 (-0.27%)
20/05/2025 00:00$ 0.226 $ -0.0009 (-0.40%)
19/05/2025 00:00$ 0.2269 $ 0.0123 (5.73%)
18/05/2025 00:00$ 0.2146 $ -0.0112 (-4.96%)
17/05/2025 00:00$ 0.2258 $ -0.0013 (-0.57%)
16/05/2025 00:00$ 0.2271 $ -0.0091 (-3.85%)
15/05/2025 00:00$ 0.2362 $ -0.0108 (-4.37%)
14/05/2025 00:00$ 0.247 $ 0.0123 (5.24%)
13/05/2025 00:00$ 0.2347 $ 0.0006 (0.26%)
12/05/2025 00:00$ 0.2341 $ -0.011 (-4.49%)
11/05/2025 00:00$ 0.2451 $ 0.0176 (7.74%)
10/05/2025 00:00$ 0.2275 $ 0.0078 (3.55%)
09/05/2025 00:00$ 0.2197 $ 0.0298 (15.69%)
08/05/2025 00:00$ 0.1899 $ 0.0012 (0.64%)
07/05/2025 00:00$ 0.1887 $ -0.0064 (-3.28%)
06/05/2025 00:00$ 0.1951 $ 0.0024 (1.25%)
05/05/2025 00:00$ 0.1927 $ -0.0055 (-2.77%)
04/05/2025 00:00$ 0.1982 $ -0.0114 (-5.44%)