English
Deutsch
Italiano
ไทย
Aave (AAVE) Historique de prix
Analyser le taux de change et l'historique de prix du Aave AAVE sur une période mensuel.
$ 2.481B
$ 596.776M
12,254,016
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 203.71 | $ 14.94 (7.91%) |
| 2021-01-18 00:00:00 | $ 188.78 | $ -0.546453 (-0.29%) |
| 2021-01-17 00:00:00 | $ 189.32 | $ 3.24 (1.74%) |
| 2021-01-16 00:00:00 | $ 186.08 | $ 31.70 (20.54%) |
| 2021-01-15 00:00:00 | $ 154.38 | $ 9.03 (6.21%) |
| 2021-01-14 00:00:00 | $ 145.34 | $ 9.11 (6.68%) |
| 2021-01-13 00:00:00 | $ 136.24 | $ 14.60 (12.00%) |
| 2021-01-12 00:00:00 | $ 121.64 | $ 10.77 (9.71%) |
| 2021-01-11 00:00:00 | $ 110.87 | $ -13.631453 (-10.95%) |
| 2021-01-10 00:00:00 | $ 124.50 | $ 11.38 (10.06%) |
| 2021-01-09 00:00:00 | $ 113.12 | $ 2.03 (1.83%) |
| 2021-01-08 00:00:00 | $ 111.09 | $ -6.878663 (-5.83%) |
| 2021-01-07 00:00:00 | $ 117.97 | $ 2.61 (2.26%) |
| 2021-01-06 00:00:00 | $ 115.36 | $ 1.67 (1.47%) |
| 2021-01-05 00:00:00 | $ 113.69 | $ 11.63 (11.39%) |
| 2021-01-04 00:00:00 | $ 102.06 | $ 15.15 (17.43%) |
| 2021-01-03 00:00:00 | $ 86.91 | $ 0.923244 (1.07%) |
| 2021-01-02 00:00:00 | $ 85.99 | $ -1.585526 (-1.81%) |
| 2021-01-01 00:00:00 | $ 87.57 | $ 4.35 (5.22%) |
| 2020-12-31 00:00:00 | $ 83.23 | $ 1.46 (1.79%) |
| 2020-12-30 00:00:00 | $ 81.77 | $ 3.62 (4.64%) |
| 2020-12-29 00:00:00 | $ 78.14 | $ -4.151378 (-5.04%) |
| 2020-12-28 00:00:00 | $ 82.29 | $ 5.60 (7.30%) |
| 2020-12-27 00:00:00 | $ 76.69 | $ -0.384212 (-0.50%) |
| 2020-12-26 00:00:00 | $ 77.08 | $ -1.329426 (-1.70%) |
| 2020-12-25 00:00:00 | $ 78.41 | $ 2.19 (2.87%) |
| 2020-12-24 00:00:00 | $ 76.22 | $ -1.958873 (-2.51%) |
| 2020-12-23 00:00:00 | $ 78.18 | $ -3.329945 (-4.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.087898 | +79.21% | $ 1.641M |
Hydro Protocol
|
$ 0.006591 | +67.33% | $ 1.882M |
Burency
|
$ 0.2474 | +61.81% | $ 326.548K |
EnjinCoin
|
$ 0.362756 | +48.26% | $ 611.370M |
Eden
|
$ 0.001877 | +45.06% | $ 113.595K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 185.823K |
YAMv2
|
$ 13.12 | -31.53% | $ 60.066M |
LATOKEN
|
$ 0.026231 | -29.75% | $ 94.029K |
DOS Network
|
$ 0.078379 | -19.20% | $ 1.264M |
Combo
|
$ 0.003035 | -17.82% | $ 34.812K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.75% | $ 14.690B |
HBTC
|
+8.68% | $ 11.088B |
Coinbene
|
+2.68% | $ 6.696B |
Huobi-Global
|
+20.15% | $ 5.553B |
BitZ
|
+25.12% | $ 5.146B |
Crypto-monnaies
