• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.644B $
  • VOLUME TOTAL: 130.526B $

Aave (AAVE) Historique

Suivez le prix Aave en temps réel, historique de prix AAVE et autres informations.

351.086M $
59.715M $
10,681,050
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 32.81 $ -0.719895 $ (-2.15%)
2020-10-28 00:00:00 33.53 $ -2.734167 $ (-7.54%)
2020-10-27 00:00:00 36.26 $ -1.379168 $ (-3.66%)
2020-10-26 00:00:00 37.64 $ -1.625303 $ (-4.14%)
2020-10-25 00:00:00 39.27 $ -1.26509 $ (-3.12%)
2020-10-24 00:00:00 40.53 $ 0.676209 $ (1.70%)
2020-10-23 00:00:00 39.85 $ 3.66 $ (10.10%)
2020-10-22 00:00:00 36.20 $ 1.66 $ (4.81%)
2020-10-21 00:00:00 34.54 $ 0.295281 $ (0.86%)
2020-10-20 00:00:00 34.24 $ -4.572148 $ (-11.78%)
2020-10-19 00:00:00 38.81 $ -1.518156 $ (-3.76%)
2020-10-18 00:00:00 40.33 $ -1.296878 $ (-3.12%)