Aave AAVE Aave Prix: $ 63.68 1.16%
Aave AAVE

Aave

Rang #35
Prix Aave (AAVE)
$ 63.68 1.16%
Trader Acheter
Bas: $ 61.71
Haut: $ 64.11
EUR
59.70
BTC
0.002387
ETH
0.03982

Aave (AAVE) Historique de prix

Analyser le taux de change et l'historique de prix du Aave AAVE sur une période mensuel.

Cap. Marché
$ 926.310M
Volume (24H)
$ 72.364M
En circulation
14,546,330

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 62.53 $ -2.99 (-4.56%)
21/09/2023 00:00$ 65.52 $ 3.72 (6.02%)
20/09/2023 00:00$ 61.80 $ 1.27 (2.10%)
19/09/2023 00:00$ 60.53 $ 1.07 (1.80%)
18/09/2023 00:00$ 59.46 $ 0.31 (0.52%)
17/09/2023 00:00$ 59.15 $ 3.30 (5.91%)
16/09/2023 00:00$ 55.85 $ 1.49 (2.74%)
15/09/2023 00:00$ 54.36 $ 0.76 (1.42%)
14/09/2023 00:00$ 53.60 $ 0.57 (1.07%)
13/09/2023 00:00$ 53.03 $ 0.91 (1.75%)
12/09/2023 00:00$ 52.12 $ -1.86 (-3.45%)
11/09/2023 00:00$ 53.98 $ -2.25 (-4.00%)
10/09/2023 00:00$ 56.23 $ -0.25 (-0.44%)
09/09/2023 00:00$ 56.48 $ 0.17 (0.30%)
08/09/2023 00:00$ 56.31 $ 1.16 (2.10%)
07/09/2023 00:00$ 55.15 $ -0.35 (-0.63%)
06/09/2023 00:00$ 55.50 $ 0.82 (1.50%)
05/09/2023 00:00$ 54.68 $ -0.09 (-0.16%)
04/09/2023 00:00$ 54.77 $ -0.43 (-0.78%)
03/09/2023 00:00$ 55.20 $ 0.67 (1.23%)