Aave AAVE Aave Prix: $ 319.40 2.83%
Aave AAVE

Aave

Rang #20
Prix Aave (AAVE)
$ 319.40 2.83%
Trader Acheter
Bas: $ 292.59
Haut: $ 348.18
EUR
310.16
BTC
0.003116
ETH
0.087143

Aave (AAVE) Historique de prix

Analyser le taux de change et l'historique de prix du Aave AAVE sur une période mensuel.

Cap. Marché
$ 4.806B
Volume (24H)
$ 1.259B
En circulation
15,048,421

Historique

Date (Quotidien)Prix (USD)Change
20/01/2025 00:00$ 308.85 $ -6.97 (-2.21%)
19/01/2025 00:00$ 315.82 $ -19.69 (-5.87%)
18/01/2025 00:00$ 335.51 $ 24.23 (7.78%)
17/01/2025 00:00$ 311.28 $ -8.38 (-2.62%)
16/01/2025 00:00$ 319.66 $ 24.16 (8.18%)
15/01/2025 00:00$ 295.50 $ 5.11 (1.76%)
14/01/2025 00:00$ 290.39 $ 2.26 (0.78%)
13/01/2025 00:00$ 288.13 $ 0.88 (0.31%)
12/01/2025 00:00$ 287.25 $ 1.40 (0.49%)
11/01/2025 00:00$ 285.85 $ 5.00 (1.78%)
10/01/2025 00:00$ 280.85 $ -12.49 (-4.26%)
09/01/2025 00:00$ 293.34 $ -13.32 (-4.34%)
08/01/2025 00:00$ 306.66 $ -34.15 (-10.02%)
07/01/2025 00:00$ 340.81 $ -0.60 (-0.18%)
06/01/2025 00:00$ 341.41 $ -9.84 (-2.80%)
05/01/2025 00:00$ 351.25 $ 0.79 (0.23%)
04/01/2025 00:00$ 350.46 $ 16.99 (5.09%)
03/01/2025 00:00$ 333.47 $ 13.51 (4.22%)
02/01/2025 00:00$ 319.96 $ 11.00 (3.56%)
01/01/2025 00:00$ 308.96 $ -13.39 (-4.15%)