English
Deutsch
Italiano
ไทย
Aave (AAVE) Historique
Suivez le prix Aave en temps réel, historique de prix AAVE et autres informations.
351.086M $
59.715M $
10,681,050
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 32.81 $ | -0.719895 $ (-2.15%) |
| 2020-10-28 00:00:00 | 33.53 $ | -2.734167 $ (-7.54%) |
| 2020-10-27 00:00:00 | 36.26 $ | -1.379168 $ (-3.66%) |
| 2020-10-26 00:00:00 | 37.64 $ | -1.625303 $ (-4.14%) |
| 2020-10-25 00:00:00 | 39.27 $ | -1.26509 $ (-3.12%) |
| 2020-10-24 00:00:00 | 40.53 $ | 0.676209 $ (1.70%) |
| 2020-10-23 00:00:00 | 39.85 $ | 3.66 $ (10.10%) |
| 2020-10-22 00:00:00 | 36.20 $ | 1.66 $ (4.81%) |
| 2020-10-21 00:00:00 | 34.54 $ | 0.295281 $ (0.86%) |
| 2020-10-20 00:00:00 | 34.24 $ | -4.572148 $ (-11.78%) |
| 2020-10-19 00:00:00 | 38.81 $ | -1.518156 $ (-3.76%) |
| 2020-10-18 00:00:00 | 40.33 $ | -1.296878 $ (-3.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.019 $ | +49.61% | 30.839K $ |
Primas
|
0.016493 $ | +25.16% | 4.414M $ |
Fyooz
|
0.1861 $ | +24.65% | 162.307K $ |
PancakeSwap
|
0.458066 $ | +20.53% | 3.016M $ |
YEE
|
0.001111 $ | +19.00% | 470.666K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.189K $ |
Content Value Network
|
0.0134 $ | -33.95% | 4.578M $ |
TurtleCoin
|
0.00000928 $ | -25.39% | 161.658K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 357 $ |
Aidos Kuneen
|
0.311113 $ | -22.67% | 776.780K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.82% | 3.243B $ |
Bitmex
|
+24.50% | 2.701B $ |
Huobi-Global
|
-3.70% | 1.931B $ |
Coinbene
|
-4.50% | 1.483B $ |
BitZ
|
-4.72% | 1.406B $ |
Crypto-monnaies
