• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.459B $
  • VOLUME TOTAL: 165.487B $

ABBC Coin (ABBC) Historique

Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.

236.641M $
41.321M $
699,950,350
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 0.369879 $ -0.01969 $ (-5.05%)
2020-10-29 00:00:00 0.389569 $ -0.008845 $ (-2.22%)
2020-10-28 00:00:00 0.398415 $ -0.075336 $ (-15.90%)
2020-10-27 00:00:00 0.47375 $ -0.043459 $ (-8.40%)
2020-10-26 00:00:00 0.517209 $ -0.019696 $ (-3.67%)
2020-10-25 00:00:00 0.536905 $ -0.010336 $ (-1.89%)
2020-10-24 00:00:00 0.547242 $ 0.076579 $ (16.27%)
2020-10-23 00:00:00 0.470662 $ 0.012369 $ (2.70%)
2020-10-22 00:00:00 0.458293 $ -0.09276 $ (-16.83%)
2020-10-21 00:00:00 0.551053 $ -0.045388 $ (-7.61%)
2020-10-20 00:00:00 0.59644 $ -0.047118 $ (-7.32%)
2020-10-19 00:00:00 0.643558 $ 0.002393 $ (0.37%)
2020-10-18 00:00:00 0.641165 $ 0.000179 $ (0.03%)
2020-10-17 00:00:00 0.640986 $ -0.017989 $ (-2.73%)
2020-10-16 00:00:00 0.658976 $ 0.006462 $ (0.99%)
2020-10-15 00:00:00 0.652514 $ 0.186599 $ (40.05%)
2020-10-14 00:00:00 0.465915 $ 0.075757 $ (19.42%)
2020-10-13 00:00:00 0.390158 $ 0.024351 $ (6.66%)
2020-10-12 00:00:00 0.365807 $ 0.003121 $ (0.86%)
2020-10-11 00:00:00 0.362685 $ -0.003683 $ (-1.01%)
2020-10-10 00:00:00 0.366368 $ 0.028707 $ (8.50%)
2020-10-09 00:00:00 0.337661 $ 0.011484 $ (3.52%)
2020-10-08 00:00:00 0.326177 $ 0.009067 $ (2.86%)
2020-10-07 00:00:00 0.317111 $ 0.000106 $ (0.03%)
2020-10-06 00:00:00 0.317005 $ 0.006357 $ (2.05%)
2020-10-05 00:00:00 0.310648 $ 0.001546 $ (0.50%)
2020-10-04 00:00:00 0.309102 $ -0.001933 $ (-0.62%)
2020-10-03 00:00:00 0.311036 $ 0.002464 $ (0.80%)