English
Deutsch
Italiano
ไทย
ABBC Coin (ABBC) Historique
Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.
53.593M $
34.353M $
555,416,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.095284 $ | -0.000907 $ (-0.94%) |
| 2020-04-03 00:00:00 | 0.096191 $ | 0.001493 $ (1.58%) |
| 2020-04-02 00:00:00 | 0.094698 $ | 0.005092 $ (5.68%) |
| 2020-04-01 00:00:00 | 0.089605 $ | -0.001363 $ (-1.50%) |
| 2020-03-31 00:00:00 | 0.090969 $ | 0.001994 $ (2.24%) |
| 2020-03-30 00:00:00 | 0.088975 $ | 0.000947 $ (1.08%) |
| 2020-03-29 00:00:00 | 0.088028 $ | -0.000626 $ (-0.71%) |
| 2020-03-28 00:00:00 | 0.088654 $ | -0.006831 $ (-7.15%) |
| 2020-03-27 00:00:00 | 0.095485 $ | 0.001026 $ (1.09%) |
| 2020-03-26 00:00:00 | 0.09446 $ | -0.000901 $ (-0.94%) |
| 2020-03-25 00:00:00 | 0.09536 $ | -0.000453 $ (-0.47%) |
| 2020-03-24 00:00:00 | 0.095813 $ | 0.004518 $ (4.95%) |
| 2020-03-23 00:00:00 | 0.091295 $ | 0.000437 $ (0.48%) |
| 2020-03-22 00:00:00 | 0.090859 $ | -0.001591 $ (-1.72%) |
| 2020-03-21 00:00:00 | 0.092449 $ | -0.007451 $ (-7.46%) |
| 2020-03-20 00:00:00 | 0.099901 $ | -0.00374 $ (-3.61%) |
| 2020-03-19 00:00:00 | 0.10364 $ | 0.004322 $ (4.35%) |
| 2020-03-18 00:00:00 | 0.099319 $ | 0.003656 $ (3.82%) |
| 2020-03-17 00:00:00 | 0.095662 $ | 0.008797 $ (10.13%) |
| 2020-03-16 00:00:00 | 0.086865 $ | -0.010422 $ (-10.71%) |
| 2020-03-15 00:00:00 | 0.097287 $ | -0.007076 $ (-6.78%) |
| 2020-03-14 00:00:00 | 0.104363 $ | 0.023597 $ (29.22%) |
| 2020-03-13 00:00:00 | 0.080765 $ | -0.016009 $ (-16.54%) |
| 2020-03-12 00:00:00 | 0.096774 $ | -0.01254 $ (-11.47%) |
| 2020-03-11 00:00:00 | 0.109314 $ | 0.001371 $ (1.27%) |
| 2020-03-10 00:00:00 | 0.107943 $ | -0.001732 $ (-1.58%) |
| 2020-03-09 00:00:00 | 0.109675 $ | -0.010507 $ (-8.74%) |
| 2020-03-08 00:00:00 | 0.120182 $ | -0.002704 $ (-2.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 143.664K $ |
Abyss Token
|
0.006267 $ | +52.61% | 146.293K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
EMOGI Network
|
0.000506 $ | +45.82% | 2.564K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.409M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
adToken
|
0.000549 $ | -28.26% | 22.797K $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.626K $ |
Revain
|
0.01053 $ | -19.56% | 1.173M $ |
Constellation
|
0.006884 $ | -16.68% | 577.794K $ |
Top 5 Exchanges
Crypto-monnaies
