English
Deutsch
Italiano
ไทย
ABBC Coin (ABBC) Historique
Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.
69.389M $
44.132M $
555,416,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.123694 $ | -0.004472 $ (-3.49%) |
| 2020-08-03 00:00:00 | 0.128166 $ | -0.003938 $ (-2.98%) |
| 2020-08-02 00:00:00 | 0.132104 $ | -0.0116 $ (-8.07%) |
| 2020-08-01 00:00:00 | 0.143704 $ | -0.00141 $ (-0.97%) |
| 2020-07-31 00:00:00 | 0.145114 $ | -0.015241 $ (-9.50%) |
| 2020-07-30 00:00:00 | 0.160355 $ | -0.001466 $ (-0.91%) |
| 2020-07-29 00:00:00 | 0.161821 $ | 0.00399 $ (2.53%) |
| 2020-07-28 00:00:00 | 0.157831 $ | -0.0109 $ (-6.46%) |
| 2020-07-27 00:00:00 | 0.16873 $ | -0.023454 $ (-12.20%) |
| 2020-07-26 00:00:00 | 0.192184 $ | 0.010915 $ (6.02%) |
| 2020-07-25 00:00:00 | 0.181269 $ | 0.004421 $ (2.50%) |
| 2020-07-24 00:00:00 | 0.176848 $ | -0.0039 $ (-2.16%) |
| 2020-07-23 00:00:00 | 0.180749 $ | 0.012059 $ (7.15%) |
| 2020-07-22 00:00:00 | 0.16869 $ | 0.010709 $ (6.78%) |
| 2020-07-21 00:00:00 | 0.157981 $ | 0.00934 $ (6.28%) |
| 2020-07-20 00:00:00 | 0.14864 $ | 0.009779 $ (7.04%) |
| 2020-07-19 00:00:00 | 0.138861 $ | -0.000817 $ (-0.58%) |
| 2020-07-18 00:00:00 | 0.139678 $ | 0.018456 $ (15.23%) |
| 2020-07-17 00:00:00 | 0.121222 $ | 0.012195 $ (11.19%) |
| 2020-07-16 00:00:00 | 0.109027 $ | 0.003555 $ (3.37%) |
| 2020-07-15 00:00:00 | 0.105472 $ | 0.00175 $ (1.69%) |
| 2020-07-14 00:00:00 | 0.103722 $ | -0.001287 $ (-1.23%) |
| 2020-07-13 00:00:00 | 0.105009 $ | 0.000272 $ (0.26%) |
| 2020-07-12 00:00:00 | 0.104737 $ | -0.001749 $ (-1.64%) |
| 2020-07-11 00:00:00 | 0.106487 $ | -0.001085 $ (-1.01%) |
| 2020-07-10 00:00:00 | 0.107572 $ | -0.002846 $ (-2.58%) |
| 2020-07-09 00:00:00 | 0.110417 $ | 0.00032 $ (0.29%) |
| 2020-07-08 00:00:00 | 0.110097 $ | 0.002254 $ (2.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.995K $ |
Universa
|
0.00375 $ | +131.57% | 70.005K $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.908K $ |
Refereum
|
0.00045 $ | +31.50% | 622.652K $ |
OriginTrail
|
0.112868 $ | +26.31% | 708.469K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 279.845K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.093K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -24.48% | 414.861K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+5.05% | 3.325B $ |
OKEx
|
+3.92% | 1.914B $ |
Bitmex
|
-55.17% | 1.798B $ |
Huobi-Global
|
+1.35% | 1.734B $ |
Coinbene
|
+1.08% | 1.305B $ |
Crypto-monnaies
