English
Deutsch
Italiano
ไทย
ABBC Coin (ABBC) Historique
Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.
87.265M $
46.962M $
505,080,604
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.168342 $ | -0.000405 $ (-0.24%) |
| 2019-06-18 00:00:00 | 0.168746 $ | -0.004879 $ (-2.81%) |
| 2019-06-17 00:00:00 | 0.173626 $ | -0.009267 $ (-5.07%) |
| 2019-06-16 00:00:00 | 0.182893 $ | 0.000875 $ (0.48%) |
| 2019-06-15 00:00:00 | 0.182018 $ | 0.001285 $ (0.71%) |
| 2019-06-14 00:00:00 | 0.180733 $ | 0.004575 $ (2.60%) |
| 2019-06-13 00:00:00 | 0.176158 $ | -0.010509 $ (-5.63%) |
| 2019-06-12 00:00:00 | 0.186667 $ | -0.000807 $ (-0.43%) |
| 2019-06-11 00:00:00 | 0.187474 $ | -0.009817 $ (-4.98%) |
| 2019-06-10 00:00:00 | 0.197291 $ | -0.010487 $ (-5.05%) |
| 2019-06-09 00:00:00 | 0.207778 $ | -0.003199 $ (-1.52%) |
| 2019-06-08 00:00:00 | 0.210977 $ | -0.003821 $ (-1.78%) |
| 2019-06-07 00:00:00 | 0.214798 $ | -0.004825 $ (-2.20%) |
| 2019-06-06 00:00:00 | 0.219623 $ | -0.000406 $ (-0.18%) |
| 2019-06-05 00:00:00 | 0.22003 $ | 0.000403 $ (0.18%) |
| 2019-06-04 00:00:00 | 0.219627 $ | -0.018985 $ (-7.96%) |
| 2019-06-03 00:00:00 | 0.238612 $ | -0.009978 $ (-4.01%) |
| 2019-06-02 00:00:00 | 0.24859 $ | -0.015257 $ (-5.78%) |
| 2019-06-01 00:00:00 | 0.263847 $ | 0.005488 $ (2.12%) |
| 2019-05-31 00:00:00 | 0.258359 $ | 0.009887 $ (3.98%) |
| 2019-05-30 00:00:00 | 0.248472 $ | -0.007967 $ (-3.11%) |
| 2019-05-29 00:00:00 | 0.256439 $ | 0.000125 $ (0.05%) |
| 2019-05-28 00:00:00 | 0.256314 $ | -0.000618 $ (-0.24%) |
| 2019-05-27 00:00:00 | 0.256931 $ | 0.001645 $ (0.64%) |
| 2019-05-26 00:00:00 | 0.255286 $ | -0.005429 $ (-2.08%) |
| 2019-05-25 00:00:00 | 0.260716 $ | -0.000197 $ (-0.08%) |
| 2019-05-24 00:00:00 | 0.260913 $ | 0.002815 $ (1.09%) |
| 2019-05-23 00:00:00 | 0.258098 $ | 0.008925 $ (3.58%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
Ignis
|
0.085244 $ | +39.99% | 78.905M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gagnants/Perdants
