• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 265.968B

ABBC Coin (ABBC) Historique de prix

Analyser le taux de change et l'historique de prix du ABBC Coin ABBC sur une période mensuel.

$ 185.695M
$ 39.969M
848,054,812
$ 0.218966 -6.96%
0.180563
0.0000059
0.000155
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.221771 $ -0.007768 (-3.38%)
2021-01-18 00:00:00 $ 0.229539 $ -0.00649 (-2.75%)
2021-01-17 00:00:00 $ 0.236029 $ -0.008288 (-3.39%)
2021-01-16 00:00:00 $ 0.244317 $ -0.003289 (-1.33%)
2021-01-15 00:00:00 $ 0.247605 $ 0.023873 (10.67%)
2021-01-14 00:00:00 $ 0.223733 $ 0.029132 (14.97%)
2021-01-13 00:00:00 $ 0.194601 $ 0.010026 (5.43%)
2021-01-12 00:00:00 $ 0.184575 $ 0.00185 (1.01%)
2021-01-11 00:00:00 $ 0.182725 $ -0.027242 (-12.97%)
2021-01-10 00:00:00 $ 0.209966 $ 0.010571 (5.30%)
2021-01-09 00:00:00 $ 0.199395 $ 0.020787 (11.64%)
2021-01-08 00:00:00 $ 0.178608 $ -0.00696 (-3.75%)
2021-01-07 00:00:00 $ 0.185568 $ -0.005022 (-2.63%)
2021-01-06 00:00:00 $ 0.19059 $ -0.004723 (-2.42%)
2021-01-05 00:00:00 $ 0.195313 $ -0.002873 (-1.45%)
2021-01-04 00:00:00 $ 0.198187 $ -0.013793 (-6.51%)
2021-01-03 00:00:00 $ 0.21198 $ -0.014737 (-6.50%)
2021-01-02 00:00:00 $ 0.226717 $ -0.015146 (-6.26%)
2021-01-01 00:00:00 $ 0.241862 $ -0.00569 (-2.30%)
2020-12-31 00:00:00 $ 0.247553 $ 0.034924 (16.43%)
2020-12-30 00:00:00 $ 0.212628 $ 0.021869 (11.46%)
2020-12-29 00:00:00 $ 0.19076 $ -0.010109 (-5.03%)
2020-12-28 00:00:00 $ 0.200869 $ -0.009443 (-4.49%)
2020-12-27 00:00:00 $ 0.210312 $ -0.016826 (-7.41%)
2020-12-26 00:00:00 $ 0.227138 $ -0.002346 (-1.02%)
2020-12-25 00:00:00 $ 0.229484 $ 0.002417 (1.06%)
2020-12-24 00:00:00 $ 0.227066 $ 0.0000-346 (-0.02%)
2020-12-23 00:00:00 $ 0.227101 $ 0.003737 (1.67%)