English
Deutsch
Italiano
ไทย
ABBC Coin (ABBC) Historique de prix
Analyser le taux de change et l'historique de prix du ABBC Coin ABBC sur une période mensuel.
$ 185.695M
$ 39.969M
848,054,812
$ 0.218966 -6.96%
0.180563
0.0000059
0.000155
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.221771 | $ -0.007768 (-3.38%) |
| 2021-01-18 00:00:00 | $ 0.229539 | $ -0.00649 (-2.75%) |
| 2021-01-17 00:00:00 | $ 0.236029 | $ -0.008288 (-3.39%) |
| 2021-01-16 00:00:00 | $ 0.244317 | $ -0.003289 (-1.33%) |
| 2021-01-15 00:00:00 | $ 0.247605 | $ 0.023873 (10.67%) |
| 2021-01-14 00:00:00 | $ 0.223733 | $ 0.029132 (14.97%) |
| 2021-01-13 00:00:00 | $ 0.194601 | $ 0.010026 (5.43%) |
| 2021-01-12 00:00:00 | $ 0.184575 | $ 0.00185 (1.01%) |
| 2021-01-11 00:00:00 | $ 0.182725 | $ -0.027242 (-12.97%) |
| 2021-01-10 00:00:00 | $ 0.209966 | $ 0.010571 (5.30%) |
| 2021-01-09 00:00:00 | $ 0.199395 | $ 0.020787 (11.64%) |
| 2021-01-08 00:00:00 | $ 0.178608 | $ -0.00696 (-3.75%) |
| 2021-01-07 00:00:00 | $ 0.185568 | $ -0.005022 (-2.63%) |
| 2021-01-06 00:00:00 | $ 0.19059 | $ -0.004723 (-2.42%) |
| 2021-01-05 00:00:00 | $ 0.195313 | $ -0.002873 (-1.45%) |
| 2021-01-04 00:00:00 | $ 0.198187 | $ -0.013793 (-6.51%) |
| 2021-01-03 00:00:00 | $ 0.21198 | $ -0.014737 (-6.50%) |
| 2021-01-02 00:00:00 | $ 0.226717 | $ -0.015146 (-6.26%) |
| 2021-01-01 00:00:00 | $ 0.241862 | $ -0.00569 (-2.30%) |
| 2020-12-31 00:00:00 | $ 0.247553 | $ 0.034924 (16.43%) |
| 2020-12-30 00:00:00 | $ 0.212628 | $ 0.021869 (11.46%) |
| 2020-12-29 00:00:00 | $ 0.19076 | $ -0.010109 (-5.03%) |
| 2020-12-28 00:00:00 | $ 0.200869 | $ -0.009443 (-4.49%) |
| 2020-12-27 00:00:00 | $ 0.210312 | $ -0.016826 (-7.41%) |
| 2020-12-26 00:00:00 | $ 0.227138 | $ -0.002346 (-1.02%) |
| 2020-12-25 00:00:00 | $ 0.229484 | $ 0.002417 (1.06%) |
| 2020-12-24 00:00:00 | $ 0.227066 | $ 0.0000-346 (-0.02%) |
| 2020-12-23 00:00:00 | $ 0.227101 | $ 0.003737 (1.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Burency
|
$ 0.2589 | +69.33% | $ 311.861K |
Hydro Protocol
|
$ 0.006666 | +67.57% | $ 2.447M |
EnjinCoin
|
$ 0.363502 | +47.99% | $ 612.721M |
Eden
|
$ 0.001877 | +45.06% | $ 113.725K |
MANTRA DAO
|
$ 0.1089 | +43.29% | $ 6.595M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 184.518K |
LATOKEN
|
$ 0.026679 | -28.85% | $ 94.881K |
YAMv2
|
$ 14.30 | -25.11% | $ 58.221M |
NerveNetwork
|
$ 0.0568 | -21.55% | $ 110.744K |
Aurora
|
$ 0.001484 | -19.60% | $ 695.459K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.81% | $ 14.577B |
HBTC
|
+8.43% | $ 11.063B |
Coinbene
|
+4.18% | $ 6.793B |
Huobi-Global
|
+19.45% | $ 5.520B |
BitZ
|
+25.25% | $ 5.151B |
Crypto-monnaies
