• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.586B $
  • VOLUME TOTAL: 112.125B $

ABBC Coin (ABBC) Historique

Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.

53.593M $
34.353M $
555,416,924
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.095284 $ -0.000907 $ (-0.94%)
2020-04-03 00:00:00 0.096191 $ 0.001493 $ (1.58%)
2020-04-02 00:00:00 0.094698 $ 0.005092 $ (5.68%)
2020-04-01 00:00:00 0.089605 $ -0.001363 $ (-1.50%)
2020-03-31 00:00:00 0.090969 $ 0.001994 $ (2.24%)
2020-03-30 00:00:00 0.088975 $ 0.000947 $ (1.08%)
2020-03-29 00:00:00 0.088028 $ -0.000626 $ (-0.71%)
2020-03-28 00:00:00 0.088654 $ -0.006831 $ (-7.15%)
2020-03-27 00:00:00 0.095485 $ 0.001026 $ (1.09%)
2020-03-26 00:00:00 0.09446 $ -0.000901 $ (-0.94%)
2020-03-25 00:00:00 0.09536 $ -0.000453 $ (-0.47%)
2020-03-24 00:00:00 0.095813 $ 0.004518 $ (4.95%)
2020-03-23 00:00:00 0.091295 $ 0.000437 $ (0.48%)
2020-03-22 00:00:00 0.090859 $ -0.001591 $ (-1.72%)
2020-03-21 00:00:00 0.092449 $ -0.007451 $ (-7.46%)
2020-03-20 00:00:00 0.099901 $ -0.00374 $ (-3.61%)
2020-03-19 00:00:00 0.10364 $ 0.004322 $ (4.35%)
2020-03-18 00:00:00 0.099319 $ 0.003656 $ (3.82%)
2020-03-17 00:00:00 0.095662 $ 0.008797 $ (10.13%)
2020-03-16 00:00:00 0.086865 $ -0.010422 $ (-10.71%)
2020-03-15 00:00:00 0.097287 $ -0.007076 $ (-6.78%)
2020-03-14 00:00:00 0.104363 $ 0.023597 $ (29.22%)
2020-03-13 00:00:00 0.080765 $ -0.016009 $ (-16.54%)
2020-03-12 00:00:00 0.096774 $ -0.01254 $ (-11.47%)
2020-03-11 00:00:00 0.109314 $ 0.001371 $ (1.27%)
2020-03-10 00:00:00 0.107943 $ -0.001732 $ (-1.58%)
2020-03-09 00:00:00 0.109675 $ -0.010507 $ (-8.74%)
2020-03-08 00:00:00 0.120182 $ -0.002704 $ (-2.20%)