• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.615B $
  • VOLUME TOTAL: 91.652B $

ABBC Coin (ABBC) Historique

Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.

69.389M $
44.132M $
555,416,924
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.123694 $ -0.004472 $ (-3.49%)
2020-08-03 00:00:00 0.128166 $ -0.003938 $ (-2.98%)
2020-08-02 00:00:00 0.132104 $ -0.0116 $ (-8.07%)
2020-08-01 00:00:00 0.143704 $ -0.00141 $ (-0.97%)
2020-07-31 00:00:00 0.145114 $ -0.015241 $ (-9.50%)
2020-07-30 00:00:00 0.160355 $ -0.001466 $ (-0.91%)
2020-07-29 00:00:00 0.161821 $ 0.00399 $ (2.53%)
2020-07-28 00:00:00 0.157831 $ -0.0109 $ (-6.46%)
2020-07-27 00:00:00 0.16873 $ -0.023454 $ (-12.20%)
2020-07-26 00:00:00 0.192184 $ 0.010915 $ (6.02%)
2020-07-25 00:00:00 0.181269 $ 0.004421 $ (2.50%)
2020-07-24 00:00:00 0.176848 $ -0.0039 $ (-2.16%)
2020-07-23 00:00:00 0.180749 $ 0.012059 $ (7.15%)
2020-07-22 00:00:00 0.16869 $ 0.010709 $ (6.78%)
2020-07-21 00:00:00 0.157981 $ 0.00934 $ (6.28%)
2020-07-20 00:00:00 0.14864 $ 0.009779 $ (7.04%)
2020-07-19 00:00:00 0.138861 $ -0.000817 $ (-0.58%)
2020-07-18 00:00:00 0.139678 $ 0.018456 $ (15.23%)
2020-07-17 00:00:00 0.121222 $ 0.012195 $ (11.19%)
2020-07-16 00:00:00 0.109027 $ 0.003555 $ (3.37%)
2020-07-15 00:00:00 0.105472 $ 0.00175 $ (1.69%)
2020-07-14 00:00:00 0.103722 $ -0.001287 $ (-1.23%)
2020-07-13 00:00:00 0.105009 $ 0.000272 $ (0.26%)
2020-07-12 00:00:00 0.104737 $ -0.001749 $ (-1.64%)
2020-07-11 00:00:00 0.106487 $ -0.001085 $ (-1.01%)
2020-07-10 00:00:00 0.107572 $ -0.002846 $ (-2.58%)
2020-07-09 00:00:00 0.110417 $ 0.00032 $ (0.29%)
2020-07-08 00:00:00 0.110097 $ 0.002254 $ (2.09%)