English
Deutsch
Italiano
ไทย
ABBC Coin (ABBC) Historique
Suivez le prix ABBC Coin en temps réel, historique de prix ABBC et autres informations.
236.641M $
41.321M $
699,950,350
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-30 00:00:00 | 0.369879 $ | -0.01969 $ (-5.05%) |
| 2020-10-29 00:00:00 | 0.389569 $ | -0.008845 $ (-2.22%) |
| 2020-10-28 00:00:00 | 0.398415 $ | -0.075336 $ (-15.90%) |
| 2020-10-27 00:00:00 | 0.47375 $ | -0.043459 $ (-8.40%) |
| 2020-10-26 00:00:00 | 0.517209 $ | -0.019696 $ (-3.67%) |
| 2020-10-25 00:00:00 | 0.536905 $ | -0.010336 $ (-1.89%) |
| 2020-10-24 00:00:00 | 0.547242 $ | 0.076579 $ (16.27%) |
| 2020-10-23 00:00:00 | 0.470662 $ | 0.012369 $ (2.70%) |
| 2020-10-22 00:00:00 | 0.458293 $ | -0.09276 $ (-16.83%) |
| 2020-10-21 00:00:00 | 0.551053 $ | -0.045388 $ (-7.61%) |
| 2020-10-20 00:00:00 | 0.59644 $ | -0.047118 $ (-7.32%) |
| 2020-10-19 00:00:00 | 0.643558 $ | 0.002393 $ (0.37%) |
| 2020-10-18 00:00:00 | 0.641165 $ | 0.000179 $ (0.03%) |
| 2020-10-17 00:00:00 | 0.640986 $ | -0.017989 $ (-2.73%) |
| 2020-10-16 00:00:00 | 0.658976 $ | 0.006462 $ (0.99%) |
| 2020-10-15 00:00:00 | 0.652514 $ | 0.186599 $ (40.05%) |
| 2020-10-14 00:00:00 | 0.465915 $ | 0.075757 $ (19.42%) |
| 2020-10-13 00:00:00 | 0.390158 $ | 0.024351 $ (6.66%) |
| 2020-10-12 00:00:00 | 0.365807 $ | 0.003121 $ (0.86%) |
| 2020-10-11 00:00:00 | 0.362685 $ | -0.003683 $ (-1.01%) |
| 2020-10-10 00:00:00 | 0.366368 $ | 0.028707 $ (8.50%) |
| 2020-10-09 00:00:00 | 0.337661 $ | 0.011484 $ (3.52%) |
| 2020-10-08 00:00:00 | 0.326177 $ | 0.009067 $ (2.86%) |
| 2020-10-07 00:00:00 | 0.317111 $ | 0.000106 $ (0.03%) |
| 2020-10-06 00:00:00 | 0.317005 $ | 0.006357 $ (2.05%) |
| 2020-10-05 00:00:00 | 0.310648 $ | 0.001546 $ (0.50%) |
| 2020-10-04 00:00:00 | 0.309102 $ | -0.001933 $ (-0.62%) |
| 2020-10-03 00:00:00 | 0.311036 $ | 0.002464 $ (0.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
45.97 $ | +48.29% | 2.502K $ |
Holo
|
0.000536 $ | +34.63% | 4.599M $ |
Cream Finance
|
34.57 $ | +33.78% | 3.681M $ |
YEE
|
0.001463 $ | +31.02% | 3.053M $ |
Promotion Coin
|
0.00004578 $ | +31.00% | 169.788K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 53.027K $ |
BNS Token
|
0.044092 $ | -27.81% | 1.204M $ |
Hakka.Finance
|
0.017 $ | -27.35% | 352.327K $ |
DXdao
|
83.34 $ | -26.75% | 747.789K $ |
Alchemy Pay
|
0.008397 $ | -26.14% | 3.705M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.19% | 2.959B $ |
Bitmex
|
-25.74% | 2.034B $ |
Coinbene
|
+3.13% | 1.786B $ |
Huobi-Global
|
+10.36% | 1.694B $ |
BitZ
|
+6.47% | 1.216B $ |
Crypto-monnaies
