Acala Token ACA Acala Token Prix: $ 0.0061 -3.17%
Acala Token ACA

Acala Token

Rang #337
Prix Acala Token (ACA)
$ 0.0061 -3.17%
Bas: $ 0.0058
Haut: $ 0.0064
EUR
0.005121
BTC
0.00000007
ETH
0.00000166

Acala Token (ACA) Historique de prix

Analyser le taux de change et l'historique de prix du Acala Token ACA sur une période mensuel.

Cap. Marché
$ 7.117M
Volume (24H)
$ 1.668M
En circulation
1,166,666,660

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.0061 $ -0.0003 (-4.69%)
29/01/2026 00:00$ 0.0064 $ -0.0003 (-4.48%)
28/01/2026 00:00$ 0.0067 $ 0.0001 (1.52%)
27/01/2026 00:00$ 0.0066 $ 0.0002 (3.12%)
26/01/2026 00:00$ 0.0064 $ 0.0000-999 (-1.54%)
25/01/2026 00:00$ 0.0065 ?? (0.00%)
24/01/2026 00:00$ 0.0065 $ -0.0001 (-1.52%)
23/01/2026 00:00$ 0.0066 $ -0.0001 (-1.49%)
22/01/2026 00:00$ 0.0067 $ 0.0001 (1.52%)
21/01/2026 00:00$ 0.0066 $ -0.0005 (-7.04%)
20/01/2026 00:00$ 0.0071 $ 0.0001 (1.43%)
19/01/2026 00:00$ 0.007 $ -0.0003 (-4.11%)
18/01/2026 00:00$ 0.0073 $ -0.0002 (-2.67%)
17/01/2026 00:00$ 0.0075 $ 0.0004 (5.63%)
16/01/2026 00:00$ 0.0071 $ -0.0005 (-6.58%)
15/01/2026 00:00$ 0.0076 $ -0.0002 (-2.56%)
14/01/2026 00:00$ 0.0078 $ 0.0005 (6.85%)
13/01/2026 00:00$ 0.0073 $ -0.0003 (-3.95%)
12/01/2026 00:00$ 0.0076 ?? (0.00%)
11/01/2026 00:00$ 0.0076 $ 0.0001 (1.33%)