Acala Token ACA Acala Token Prix: $ 0.0291 0.34%
Acala Token ACA

Acala Token

Rang #257
Prix Acala Token (ACA)
$ 0.0291 0.34%
Bas: $ 0.0281
Haut: $ 0.0294
EUR
0.024587
BTC
0.00000025
ETH
0.00000793

Acala Token (ACA) Historique de prix

Analyser le taux de change et l'historique de prix du Acala Token ACA sur une période mensuel.

Cap. Marché
$ 33.950M
Volume (24H)
$ 6.359M
En circulation
1,166,666,660

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.029 $ -0.0012 (-3.97%)
15/09/2025 00:00$ 0.0302 $ -0.0009 (-2.89%)
14/09/2025 00:00$ 0.0311 $ 0.0006 (1.97%)
13/09/2025 00:00$ 0.0305 $ 0.0002 (0.66%)
12/09/2025 00:00$ 0.0303 $ 0.0003 (1.00%)
11/09/2025 00:00$ 0.03 $ 0.0008 (2.74%)
10/09/2025 00:00$ 0.0292 $ 0.0000-999 (-0.34%)
09/09/2025 00:00$ 0.0293 $ 0.0005 (1.74%)
08/09/2025 00:00$ 0.0288 $ 0.00009999 (0.35%)
07/09/2025 00:00$ 0.0287 $ -0.0004 (-1.37%)
06/09/2025 00:00$ 0.0291 $ 0.0005 (1.75%)
05/09/2025 00:00$ 0.0286 $ -0.001 (-3.38%)
04/09/2025 00:00$ 0.0296 $ 0.0004 (1.37%)
03/09/2025 00:00$ 0.0292 $ 0.0003 (1.04%)
02/09/2025 00:00$ 0.0289 $ -0.0003 (-1.03%)
01/09/2025 00:00$ 0.0292 $ -0.0009 (-2.99%)
31/08/2025 00:00$ 0.0301 $ 0.0002 (0.67%)
30/08/2025 00:00$ 0.0299 $ -0.001 (-3.24%)
29/08/2025 00:00$ 0.0309 $ -0.0004 (-1.28%)
28/08/2025 00:00$ 0.0313 $ 0.0008 (2.62%)