• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.548B $
  • VOLUME TOTAL: 24.960B $
Ace ACE

Ace

0.010518 $ 3.32%

Cap. Marché

123.359K $

Volume (24H)

32.043K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.010828 $ 0.000461 $ (4.44%)
2019-02-23 00:00:00 0.010367 $ -0.000771 $ (-6.92%)
2019-02-22 00:00:00 0.011138 $ -0.001175 $ (-9.54%)
2019-02-21 00:00:00 0.012313 $ -0.000107 $ (-0.86%)
2019-02-20 00:00:00 0.01242 $ -0.000014 $ (-0.11%)
2019-02-19 00:00:00 0.012434 $ 0.000181 $ (1.48%)
2019-02-18 00:00:00 0.012253 $ -0.000109 $ (-0.88%)
2019-02-17 00:00:00 0.012362 $ 0.000371 $ (3.09%)
2019-02-16 00:00:00 0.011991 $ -0.000823 $ (-6.42%)
2019-02-15 00:00:00 0.012815 $ 0.000098 $ (0.77%)
2019-02-14 00:00:00 0.012717 $ -0.000978 $ (-7.14%)
2019-02-13 00:00:00 0.013695 $ 0.000001 $ (0.01%)
2019-02-12 00:00:00 0.013694 $ -0.000834 $ (-5.74%)
2019-02-11 00:00:00 0.014528 $ 0.000088 $ (0.61%)
2019-02-10 00:00:00 0.01444 $ -0.000099 $ (-0.68%)
2019-02-09 00:00:00 0.014539 $ 0.000991 $ (7.31%)
2019-02-08 00:00:00 0.013548 $ 0.000028 $ (0.21%)
2019-02-07 00:00:00 0.01352 $ -0.000392 $ (-2.82%)
2019-02-06 00:00:00 0.013912 $ -0.000082 $ (-0.59%)
2019-02-05 00:00:00 0.013994 $ 0.000001 $ (0.01%)
2019-02-04 00:00:00 0.013993 $ -0.000067 $ (-0.48%)
2019-02-03 00:00:00 0.01406 $ -0.00005 $ (-0.35%)
2019-02-02 00:00:00 0.01411 $ 0.000942 $ (7.15%)
2019-02-01 00:00:00 0.013168 $ -0.000993 $ (-7.02%)
2019-01-31 00:00:00 0.014162 $ 0.001634 $ (13.05%)
2019-01-30 00:00:00 0.012527 $ 0.000614 $ (5.15%)
2019-01-29 00:00:00 0.011913 $ -0.000216 $ (-1.78%)
2019-01-28 00:00:00 0.012129 $ 0.000044 $ (0.36%)