ACENT ACE ACENT Prix: $ 0.11661 -1.40%
ACENT ACE

ACENT

Rang #96
Prix ACENT (ACE)
$ 0.11661 -1.40%
Bas: $ 0.11574
Haut: $ 0.12227
EUR
0.104622
BTC
0.00000159
ETH
0.00005772

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 163.254M
Volume (24H)
$ 773
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/11/2026 00:00$ 0.11824 $ 0.00046 (0.39%)
09/11/2026 00:00$ 0.11778 $ -0.00751 (-5.99%)
08/11/2026 00:00$ 0.12529 $ -0.00481 (-3.70%)
07/11/2026 00:00$ 0.1301 $ 0.00866 (7.13%)
06/11/2026 00:00$ 0.12144 $ -0.01269 (-9.46%)
05/11/2026 00:00$ 0.13413 $ 0.00128 (0.96%)
04/11/2026 00:00$ 0.13285 $ 0.00364 (2.82%)
03/11/2026 00:00$ 0.12921 $ -0.00543 (-4.03%)
02/11/2026 00:00$ 0.13464 $ -0.00136 (-1.00%)
01/11/2026 00:00$ 0.136 $ -0.00663 (-4.65%)
31/10/2026 00:00$ 0.14263 $ 0.01061 (8.04%)
30/10/2026 00:00$ 0.13202 $ -0.01716 (-11.50%)
29/10/2026 00:00$ 0.14918 $ 0.00327 (2.24%)
28/10/2026 00:00$ 0.14591 $ 0.00342 (2.40%)
27/10/2026 00:00$ 0.14249 $ 0.00402 (2.90%)
26/10/2026 00:00$ 0.13847 $ -0.00613 (-4.24%)
25/10/2026 00:00$ 0.1446 $ -0.00149 (-1.02%)
24/10/2026 00:00$ 0.14609 $ 0.00509 (3.61%)
23/10/2026 00:00$ 0.141 $ -0.01714 (-10.84%)
22/10/2026 00:00$ 0.15814 $ 0.00899 (6.03%)