ACENT ACE ACENT Prix: $ 0.0000498 -4.23%
ACENT ACE

ACENT

Rang #490
Prix ACENT (ACE)
$ 0.0000498 -4.23%
Bas: $ 0.0000464
Haut: $ 0.00006
EUR
0.00004306
BTC
0.00
ETH
0.00000001

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 69.720K
Volume (24H)
$ 11.515K
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/11/2025 00:00$ 0.0000535 $ 0.0000054 (11.23%)
08/11/2025 00:00$ 0.0000481 $ 0.00000-1 (-2.04%)
07/11/2025 00:00$ 0.0000491 $ 0.00000-41 (-7.71%)
06/11/2025 00:00$ 0.0000532 $ 0.0000096 (22.02%)
05/11/2025 00:00$ 0.0000436 $ 0.00000-64 (-12.80%)
04/11/2025 00:00$ 0.00005 $ 0.0000-155 (-23.66%)
03/11/2025 00:00$ 0.0000655 $ 0.000009 (15.93%)
02/11/2025 00:00$ 0.0000565 $ 0.0000038 (7.21%)
01/11/2025 00:00$ 0.0000527 $ 0.0000006 (1.15%)
31/10/2025 00:00$ 0.0000521 $ 0.00000-5 (-8.76%)
30/10/2025 00:00$ 0.0000571 $ 0.0000062 (12.18%)
29/10/2025 00:00$ 0.0000509 $ 0.00000-26 (-4.86%)
28/10/2025 00:00$ 0.0000535 $ 0.00000-46 (-7.92%)
27/10/2025 00:00$ 0.0000581 $ 0.0000051 (9.62%)
26/10/2025 00:00$ 0.000053 $ 0.00000-6 (-10.17%)
25/10/2025 00:00$ 0.000059 $ 0.0000021 (3.69%)
24/10/2025 00:00$ 0.0000569 $ 0.0000149 (35.48%)
23/10/2025 00:00$ 0.000042 $ 0.00000-87 (-17.16%)
22/10/2025 00:00$ 0.0000507 $ 0.0000028 (5.85%)
21/10/2025 00:00$ 0.0000479 $ 0.0000108 (29.11%)