ACENT ACE ACENT Prix: $ 0.19365 4.05%
ACENT ACE

ACENT

Rang #79
Prix ACENT (ACE)
$ 0.19365 4.05%
Bas: $ 0.18591
Haut: $ 0.20525
EUR
0.170041
BTC
0.0000023
ETH
0.00007193

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 271.110M
Volume (24H)
$ 37.080K
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/09/2026 00:00$ 0.18612 $ 0.00212 (1.15%)
24/09/2026 00:00$ 0.184 $ 0.00861 (4.91%)
23/09/2026 00:00$ 0.17539 $ 0.00228 (1.32%)
22/09/2026 00:00$ 0.17311 $ 0.01312 (8.20%)
21/09/2026 00:00$ 0.15999 $ 0.00439 (2.82%)
20/09/2026 00:00$ 0.1556 $ -0.00158 (-1.01%)
19/09/2026 00:00$ 0.15718 $ 0.00449 (2.94%)
18/09/2026 00:00$ 0.15269 $ 0.00103 (0.68%)
17/09/2026 00:00$ 0.15166 $ -0.00515 (-3.28%)
16/09/2026 00:00$ 0.15681 $ 0.00579 (3.83%)
15/09/2026 00:00$ 0.15102 $ 0.00168 (1.12%)
14/09/2026 00:00$ 0.14934 $ -0.00986 (-6.19%)
13/09/2026 00:00$ 0.1592 $ -0.00186 (-1.15%)
12/09/2026 00:00$ 0.16106 $ 0.00192 (1.21%)
11/09/2026 00:00$ 0.15914 $ -0.00294 (-1.81%)
10/09/2026 00:00$ 0.16208 $ -0.00872 (-5.11%)
09/09/2026 00:00$ 0.1708 $ -0.01993 (-10.45%)
08/09/2026 00:00$ 0.19073 $ 0.02228 (13.23%)
07/09/2026 00:00$ 0.16845 $ -0.00788 (-4.47%)
06/09/2026 00:00$ 0.17633 $ 0.00246 (1.41%)