• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.193B $
  • VOLUME TOTAL: 44.050B $
Ace ACE

Ace

0.021811 $ 0.21%

Cap. Marché

257.304K $

Volume (24H)

85.842K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.02177 $ 0.000189 $ (0.88%)
2019-04-18 00:00:00 0.021581 $ -0.001394 $ (-6.07%)
2019-04-17 00:00:00 0.022975 $ -0.001998 $ (-8.00%)
2019-04-16 00:00:00 0.024973 $ -0.000145 $ (-0.58%)
2019-04-15 00:00:00 0.025118 $ 0.000481 $ (1.95%)
2019-04-14 00:00:00 0.024637 $ 0.000241 $ (0.99%)
2019-04-13 00:00:00 0.024396 $ -0.005089 $ (-17.26%)
2019-04-12 00:00:00 0.029486 $ -0.006807 $ (-18.76%)
2019-04-11 00:00:00 0.036293 $ 0.008554 $ (30.84%)
2019-04-10 00:00:00 0.027739 $ 0.007539 $ (37.32%)
2019-04-09 00:00:00 0.0202 $ -0.001065 $ (-5.01%)
2019-04-08 00:00:00 0.021265 $ 0.004527 $ (27.05%)
2019-04-07 00:00:00 0.016738 $ -0.000582 $ (-3.36%)
2019-04-06 00:00:00 0.01732 $ -0.000037 $ (-0.21%)
2019-04-05 00:00:00 0.017357 $ 0.000644 $ (3.85%)
2019-04-04 00:00:00 0.016712 $ 0.000418 $ (2.57%)
2019-04-03 00:00:00 0.016294 $ 0.003242 $ (24.84%)
2019-04-02 00:00:00 0.013052 $ -0.000169 $ (-1.28%)
2019-04-01 00:00:00 0.013221 $ 0.000255 $ (1.97%)
2019-03-31 00:00:00 0.012966 $ -0.000454 $ (-3.38%)
2019-03-30 00:00:00 0.013419 $ 0.00021 $ (1.59%)
2019-03-29 00:00:00 0.01321 $ -0.000042 $ (-0.32%)
2019-03-28 00:00:00 0.013252 $ 0.000694 $ (5.53%)
2019-03-27 00:00:00 0.012558 $ 0.000045 $ (0.36%)
2019-03-26 00:00:00 0.012513 $ -0.000424 $ (-3.28%)
2019-03-25 00:00:00 0.012937 $ 0.00004 $ (0.31%)
2019-03-24 00:00:00 0.012897 $ 0.000287 $ (2.28%)
2019-03-23 00:00:00 0.01261 $ -0.000655 $ (-4.94%)