• DOMINANCE DU BTC: 61%
  • Cap. Marché: 332.985B $
  • VOLUME TOTAL: 72.259B $

Ace (ACE) Historique

Suivez le prix Ace en temps réel, historique de prix ACE et autres informations.

571.016K $
82.592K $
11,864,876
Historique
Date (Quotidien) Prix (USD) Change
2019-06-25 00:00:00 0.048989 $ 0.001243 $ (2.60%)
2019-06-24 00:00:00 0.047746 $ 0.000311 $ (0.66%)
2019-06-23 00:00:00 0.047435 $ 0.000372 $ (0.79%)
2019-06-22 00:00:00 0.047063 $ 0.004372 $ (10.24%)
2019-06-21 00:00:00 0.042691 $ 0.001964 $ (4.82%)
2019-06-20 00:00:00 0.040727 $ 0.000594 $ (1.48%)
2019-06-19 00:00:00 0.040133 $ 0.00000-95 $ (-0.02%)
2019-06-18 00:00:00 0.040142 $ 0.000179 $ (0.45%)
2019-06-17 00:00:00 0.039963 $ 0.000448 $ (1.13%)
2019-06-16 00:00:00 0.039514 $ 0.001314 $ (3.44%)
2019-06-15 00:00:00 0.0382 $ 0.001595 $ (4.36%)
2019-06-14 00:00:00 0.036606 $ 0.000824 $ (2.30%)
2019-06-13 00:00:00 0.035782 $ 0.001254 $ (3.63%)
2019-06-12 00:00:00 0.034527 $ 0.000564 $ (1.66%)
2019-06-11 00:00:00 0.033964 $ -0.000768 $ (-2.21%)
2019-06-10 00:00:00 0.034731 $ -0.004429 $ (-11.31%)
2019-06-09 00:00:00 0.03916 $ 0.000276 $ (0.71%)
2019-06-08 00:00:00 0.038884 $ 0.000454 $ (1.18%)
2019-06-07 00:00:00 0.03843 $ 0.00088 $ (2.34%)
2019-06-06 00:00:00 0.037551 $ -0.002524 $ (-6.30%)
2019-06-05 00:00:00 0.040074 $ 0.005054 $ (14.43%)
2019-06-04 00:00:00 0.03502 $ 0.000998 $ (2.93%)
2019-06-03 00:00:00 0.034022 $ -0.000566 $ (-1.64%)
2019-06-02 00:00:00 0.034588 $ 0.001622 $ (4.92%)
2019-06-01 00:00:00 0.032967 $ 0.000638 $ (1.97%)
2019-05-31 00:00:00 0.032328 $ -0.001067 $ (-3.20%)
2019-05-30 00:00:00 0.033396 $ -0.000866 $ (-2.53%)
2019-05-29 00:00:00 0.034262 $ -0.000713 $ (-2.04%)