ACENT ACE ACENT Prix: $ 0.14122 1.91%
ACENT ACE

ACENT

Rang #81
Prix ACENT (ACE)
$ 0.14122 1.91%
Bas: $ 0.13132
Haut: $ 0.16255
EUR
0.12195
BTC
0.00000223
ETH
0.00007464

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 197.708M
Volume (24H)
$ 1.734M
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.1334 $ -0.02023 (-13.17%)
16/08/2026 00:00$ 0.15363 $ -0.11384 (-42.56%)
15/08/2026 00:00$ 0.26747 $ 0.1462 (120.56%)
14/08/2026 00:00$ 0.12127 $ 0.01313 (12.14%)
13/08/2026 00:00$ 0.10814 $ 0.00408 (3.92%)
12/08/2026 00:00$ 0.10406 $ -0.01773 (-14.56%)
11/08/2026 00:00$ 0.12179 $ -0.00045 (-0.37%)
10/08/2026 00:00$ 0.12224 $ -0.0222 (-15.37%)
09/08/2026 00:00$ 0.14444 $ 0.03651 (33.83%)
08/08/2026 00:00$ 0.10793 $ 0.00023 (0.21%)
07/08/2026 00:00$ 0.1077 $ 0.03755 (53.53%)
06/08/2026 00:00$ 0.07015 $ -0.00084 (-1.18%)
05/08/2026 00:00$ 0.07099 $ 0.070977 (537,703.03%)
04/08/2026 00:00$ 0.0000132 ?? (0.00%)
03/08/2026 00:00$ 0.0000132 ?? (0.00%)
02/08/2026 00:00$ 0.0000132 ?? (0.00%)
01/08/2026 00:00$ 0.0000132 ?? (0.00%)
31/07/2026 00:00$ 0.0000132 ?? (0.00%)
30/07/2026 00:00$ 0.0000132 ?? (0.00%)
29/07/2026 00:00$ 0.0000132 ?? (0.00%)