ACENT ACE ACENT Prix: $ 0.000109 -11.76%
ACENT ACE

ACENT

Rang #482
Prix ACENT (ACE)
$ 0.000109 -11.76%
Bas: $ 0.000107
Haut: $ 0.000124
EUR
0.00009317
BTC
0.00
ETH
0.00000002

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 152.320K
Volume (24H)
$ 55.610K
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/09/2025 00:00$ 0.000115 $ 0.0000001 (0.09%)
24/09/2025 00:00$ 0.000115 $ 0.00000089 (0.79%)
23/09/2025 00:00$ 0.000114 $ 0.0000-137 (-10.69%)
22/09/2025 00:00$ 0.000128 $ 0.0000-142 (-9.98%)
21/09/2025 00:00$ 0.000142 $ 0.0000057 (4.17%)
20/09/2025 00:00$ 0.000137 $ 0.00000-86 (-5.92%)
19/09/2025 00:00$ 0.000145 $ 0.000000-8 (-0.62%)
18/09/2025 00:00$ 0.000146 $ 0.0000231 (18.78%)
17/09/2025 00:00$ 0.000123 ?? (0.00%)
16/09/2025 00:00$ 0.000123 $ 0.0000-14 (-10.22%)
15/09/2025 00:00$ 0.000137 $ 0.0000-17 (-11.04%)
14/09/2025 00:00$ 0.000154 $ 0.000017 (12.41%)
13/09/2025 00:00$ 0.000137 $ 0.000015 (12.30%)
12/09/2025 00:00$ 0.000122 $ 0.000011 (9.91%)
11/09/2025 00:00$ 0.000111 $ 0.000003 (2.78%)
10/09/2025 00:00$ 0.000108 $ 0.00000-5 (-4.42%)
09/09/2025 00:00$ 0.000113 $ 0.000001 (0.89%)
08/09/2025 00:00$ 0.000112 $ 0.00000-2 (-1.75%)
07/09/2025 00:00$ 0.000114 $ 0.000004 (3.64%)
06/09/2025 00:00$ 0.00011 $ 0.00000-1 (-0.90%)