Alchemy Pay ACH Alchemy Pay Prix: $ 0.021471 9.29%
Alchemy Pay ACH

Alchemy Pay

Rang #120
Prix Alchemy Pay (ACH)
$ 0.021471 9.29%
Bas: $ 0.01945
Haut: $ 0.021564
EUR
0.018304
BTC
0.00000018
ETH
0.00000585

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 198.461M
Volume (24H)
$ 39.314M
En circulation
9,243,228,033

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 0.01964 $ 0.000749 (3.96%)
09/07/2025 00:00$ 0.018891 $ 0.000068 (0.36%)
08/07/2025 00:00$ 0.018823 $ 0.0000-99 (-0.52%)
07/07/2025 00:00$ 0.018922 $ 0.001022 (5.71%)
06/07/2025 00:00$ 0.0179 $ 0.000007 (0.04%)
05/07/2025 00:00$ 0.017893 $ -0.001104 (-5.81%)
04/07/2025 00:00$ 0.018997 $ 0.000295 (1.58%)
03/07/2025 00:00$ 0.018702 $ 0.001142 (6.50%)
02/07/2025 00:00$ 0.01756 $ -0.00081 (-4.41%)
01/07/2025 00:00$ 0.01837 $ -0.000784 (-4.09%)
30/06/2025 00:00$ 0.019154 $ 0.000806 (4.39%)
29/06/2025 00:00$ 0.018348 $ 0.000237 (1.31%)
28/06/2025 00:00$ 0.018111 $ 0.000123 (0.68%)
27/06/2025 00:00$ 0.017988 $ -0.000106 (-0.59%)
26/06/2025 00:00$ 0.018094 $ -0.000698 (-3.71%)
25/06/2025 00:00$ 0.018792 $ -0.000344 (-1.80%)
24/06/2025 00:00$ 0.019136 $ 0.001452 (8.21%)
23/06/2025 00:00$ 0.017684 $ -0.00053 (-2.91%)
22/06/2025 00:00$ 0.018214 $ -0.001091 (-5.65%)
21/06/2025 00:00$ 0.019305 $ -0.000678 (-3.39%)