Alchemy Pay ACH Alchemy Pay Prix: $ 0.019639 -1.87%
Alchemy Pay ACH

Alchemy Pay

Rang #119
Prix Alchemy Pay (ACH)
$ 0.019639 -1.87%
Bas: $ 0.019205
Haut: $ 0.0211
EUR
0.016699
BTC
0.00000017
ETH
0.00000535

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 186.415M
Volume (24H)
$ 61.587M
En circulation
9,492,101,454

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.019657 $ -0.000364 (-1.82%)
15/09/2025 00:00$ 0.020021 $ -0.000747 (-3.60%)
14/09/2025 00:00$ 0.020768 $ 0.000117 (0.57%)
13/09/2025 00:00$ 0.020651 $ 0.000623 (3.11%)
12/09/2025 00:00$ 0.020028 $ 0.00031 (1.57%)
11/09/2025 00:00$ 0.019718 $ 0.000242 (1.24%)
10/09/2025 00:00$ 0.019476 $ -0.000175 (-0.89%)
09/09/2025 00:00$ 0.019651 $ 0.000375 (1.95%)
08/09/2025 00:00$ 0.019276 $ 0.000018 (0.09%)
07/09/2025 00:00$ 0.019258 $ -0.000249 (-1.28%)
06/09/2025 00:00$ 0.019507 $ 0.000274 (1.42%)
05/09/2025 00:00$ 0.019233 $ -0.000766 (-3.83%)
04/09/2025 00:00$ 0.019999 $ 0.000601 (3.10%)
03/09/2025 00:00$ 0.019398 $ 0.000144 (0.75%)
02/09/2025 00:00$ 0.019254 $ -0.000416 (-2.11%)
01/09/2025 00:00$ 0.01967 $ -0.000483 (-2.40%)
31/08/2025 00:00$ 0.020153 $ 0.000321 (1.62%)
30/08/2025 00:00$ 0.019832 $ -0.001003 (-4.81%)
29/08/2025 00:00$ 0.020835 $ 0.000497 (2.44%)
28/08/2025 00:00$ 0.020338 $ -0.000409 (-1.97%)