Alchemy Pay ACH Alchemy Pay Prix: $ 0.034625 -3.56%
Alchemy Pay ACH

Alchemy Pay

Rang #136
Prix Alchemy Pay (ACH)
$ 0.034625 -3.56%
Bas: $ 0.034329
Haut: $ 0.038467
EUR
0.032411
BTC
0.00000054
ETH
0.00001106

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 262.725M
Volume (24H)
$ 40.806M
En circulation
7,587,714,243

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.035683 $ 0.001465 (4.28%)
25/04/2024 00:00$ 0.034218 $ -0.000189 (-0.55%)
24/04/2024 00:00$ 0.034407 $ -0.001263 (-3.54%)
23/04/2024 00:00$ 0.03567 $ 0.000917 (2.64%)
22/04/2024 00:00$ 0.034753 $ 0.0000-749 (-0.22%)
21/04/2024 00:00$ 0.034828 $ 0.002423 (7.48%)
20/04/2024 00:00$ 0.032405 $ 0.002236 (7.41%)
19/04/2024 00:00$ 0.030169 $ 0.002479 (8.95%)
18/04/2024 00:00$ 0.02769 $ 0.000785 (2.92%)
16/04/2024 00:00$ 0.026905 $ 0.001156 (4.49%)
14/04/2024 00:00$ 0.025749 $ -0.008259 (-24.29%)
11/04/2024 00:00$ 0.034008 $ 0.000216 (0.64%)
07/04/2024 00:00$ 0.033792 $ 0.000384 (1.15%)