Alchemy Pay ACH Alchemy Pay Prix: $ 0.02646 -2.36%
Alchemy Pay ACH

Alchemy Pay

Rang #106
Prix Alchemy Pay (ACH)
$ 0.02646 -2.36%
Bas: $ 0.026152
Haut: $ 0.02795
EUR
0.023272
BTC
0.00000027
ETH
0.00000721

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 237.024M
Volume (24H)
$ 29.571M
En circulation
8,957,835,883

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.026714 $ -0.000283 (-1.05%)
29/04/2025 00:00$ 0.026997 $ 0.000117 (0.44%)
28/04/2025 00:00$ 0.02688 $ -0.003345 (-11.07%)
27/04/2025 00:00$ 0.030225 $ 0.00286 (10.45%)
26/04/2025 00:00$ 0.027365 $ 0.000125 (0.46%)
25/04/2025 00:00$ 0.02724 $ 0.00016 (0.59%)
24/04/2025 00:00$ 0.02708 $ -0.000143 (-0.53%)
23/04/2025 00:00$ 0.027223 $ 0.001771 (6.96%)
22/04/2025 00:00$ 0.025452 $ -0.002342 (-8.43%)
21/04/2025 00:00$ 0.027794 $ 0.003075 (12.44%)
20/04/2025 00:00$ 0.024719 $ -0.000131 (-0.53%)
19/04/2025 00:00$ 0.02485 $ 0.000359 (1.47%)
18/04/2025 00:00$ 0.024491 $ -0.001653 (-6.32%)
17/04/2025 00:00$ 0.026144 $ -0.002117 (-7.49%)
16/04/2025 00:00$ 0.028261 $ 0.001144 (4.22%)
15/04/2025 00:00$ 0.027117 $ 0.00603 (28.60%)
14/04/2025 00:00$ 0.021087 $ -0.00167 (-7.34%)
13/04/2025 00:00$ 0.022757 $ 0.000822 (3.75%)
12/04/2025 00:00$ 0.021935 $ 0.00246 (12.63%)
11/04/2025 00:00$ 0.019475 $ -0.00066 (-3.28%)