Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
16/09/2025 00:00 | $ 0.019657 | $ -0.000364 (-1.82%) |
15/09/2025 00:00 | $ 0.020021 | $ -0.000747 (-3.60%) |
14/09/2025 00:00 | $ 0.020768 | $ 0.000117 (0.57%) |
13/09/2025 00:00 | $ 0.020651 | $ 0.000623 (3.11%) |
12/09/2025 00:00 | $ 0.020028 | $ 0.00031 (1.57%) |
11/09/2025 00:00 | $ 0.019718 | $ 0.000242 (1.24%) |
10/09/2025 00:00 | $ 0.019476 | $ -0.000175 (-0.89%) |
09/09/2025 00:00 | $ 0.019651 | $ 0.000375 (1.95%) |
08/09/2025 00:00 | $ 0.019276 | $ 0.000018 (0.09%) |
07/09/2025 00:00 | $ 0.019258 | $ -0.000249 (-1.28%) |
06/09/2025 00:00 | $ 0.019507 | $ 0.000274 (1.42%) |
05/09/2025 00:00 | $ 0.019233 | $ -0.000766 (-3.83%) |
04/09/2025 00:00 | $ 0.019999 | $ 0.000601 (3.10%) |
03/09/2025 00:00 | $ 0.019398 | $ 0.000144 (0.75%) |
02/09/2025 00:00 | $ 0.019254 | $ -0.000416 (-2.11%) |
01/09/2025 00:00 | $ 0.01967 | $ -0.000483 (-2.40%) |
31/08/2025 00:00 | $ 0.020153 | $ 0.000321 (1.62%) |
30/08/2025 00:00 | $ 0.019832 | $ -0.001003 (-4.81%) |
29/08/2025 00:00 | $ 0.020835 | $ 0.000497 (2.44%) |
28/08/2025 00:00 | $ 0.020338 | $ -0.000409 (-1.97%) |