Alchemy Pay ACH Alchemy Pay Prix: $ 0.013179 0.98%
Alchemy Pay ACH

Alchemy Pay

Rang #134
Prix Alchemy Pay (ACH)
$ 0.013179 0.98%
Bas: $ 0.0123
Haut: $ 0.013484
EUR
0.011319
BTC
0.00000012
ETH
0.00000359

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 126.601M
Volume (24H)
$ 21.102M
En circulation
9,606,290,828

Historique

Date (Quotidien)Prix (USD)Change
17/10/2025 00:00$ 0.013272 $ -0.000501 (-3.64%)
16/10/2025 00:00$ 0.013773 $ -0.000422 (-2.97%)
15/10/2025 00:00$ 0.014195 $ -0.0006 (-4.06%)
14/10/2025 00:00$ 0.014795 $ 0.000651 (4.60%)
13/10/2025 00:00$ 0.014144 $ 0.001546 (12.27%)
12/10/2025 00:00$ 0.012598 $ 0.006466 (105.45%)
11/10/2025 00:00$ 0.006132 $ -0.012506 (-67.10%)
10/10/2025 00:00$ 0.018638 $ -0.00047 (-2.46%)
09/10/2025 00:00$ 0.019108 $ 0.000754 (4.11%)
08/10/2025 00:00$ 0.018354 $ -0.000748 (-3.92%)
07/10/2025 00:00$ 0.019102 $ 0.000342 (1.82%)
06/10/2025 00:00$ 0.01876 $ 0.0000-75 (-0.40%)
05/10/2025 00:00$ 0.018835 $ -0.000412 (-2.14%)
04/10/2025 00:00$ 0.019247 $ 0.0000-21 (-0.11%)
03/10/2025 00:00$ 0.019268 $ 0.000339 (1.79%)
02/10/2025 00:00$ 0.018929 $ 0.000785 (4.33%)
01/10/2025 00:00$ 0.018144 $ -0.000157 (-0.86%)
30/09/2025 00:00$ 0.018301 $ 0.000045 (0.25%)
29/09/2025 00:00$ 0.018256 $ 0.000264 (1.47%)
28/09/2025 00:00$ 0.017992 $ -0.00013 (-0.72%)