Alchemy Pay ACH Alchemy Pay Prix: $ 0.02984 1.42%
Alchemy Pay ACH

Alchemy Pay

Rang #112
Prix Alchemy Pay (ACH)
$ 0.02984 1.42%
Bas: $ 0.028604
Haut: $ 0.03037
EUR
0.028957
BTC
0.0000003
ETH
0.00000814

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 259.034M
Volume (24H)
$ 14.069M
En circulation
8,680,763,032

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 0.029203 $ 0.000595 (2.08%)
10/02/2025 00:00$ 0.028608 $ -0.00153 (-5.08%)
09/02/2025 00:00$ 0.030138 $ -0.000387 (-1.27%)
08/02/2025 00:00$ 0.030525 $ -0.001668 (-5.18%)
07/02/2025 00:00$ 0.032193 $ -0.003774 (-10.49%)
06/02/2025 00:00$ 0.035967 $ -0.002417 (-6.30%)
05/02/2025 00:00$ 0.038384 $ -0.004183 (-9.83%)
04/02/2025 00:00$ 0.042567 $ 0.002655 (6.65%)
03/02/2025 00:00$ 0.039912 $ -0.011614 (-22.54%)
02/02/2025 00:00$ 0.051526 $ 0.004533 (9.65%)
01/02/2025 00:00$ 0.046993 $ 0.001278 (2.80%)
31/01/2025 00:00$ 0.045715 $ 0.007987 (21.17%)
30/01/2025 00:00$ 0.037728 $ 0.006915 (22.44%)
29/01/2025 00:00$ 0.030813 $ -0.007628 (-19.84%)
28/01/2025 00:00$ 0.038441 $ 0.01545 (67.20%)
27/01/2025 00:00$ 0.022991 $ 0.002676 (13.17%)
26/01/2025 00:00$ 0.020315 $ -0.000192 (-0.94%)
25/01/2025 00:00$ 0.020507 $ -0.000534 (-2.54%)
24/01/2025 00:00$ 0.021041 $ 0.000145 (0.69%)
23/01/2025 00:00$ 0.020896 $ -0.000598 (-2.78%)