• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Achain ACT

Achain

0.0112 $ 5.66%

Cap. Marché

9.731M $

Volume (24H)

1.775M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.0112 $ 0.0006 $ (5.66%)
2019-03-18 00:00:00 0.0106 $ 0.0001 $ (0.95%)
2019-03-17 00:00:00 0.0105 $ -0.0001 $ (-0.94%)
2019-03-16 00:00:00 0.0106 $ -0.0002 $ (-1.85%)
2019-03-15 00:00:00 0.0108 $ 0.0005 $ (4.85%)
2019-03-14 00:00:00 0.0103 $ -0.0004 $ (-3.74%)
2019-03-13 00:00:00 0.0107 $ 0.0006 $ (5.94%)
2019-03-12 00:00:00 0.0101 $ -0.0003 $ (-2.88%)
2019-03-11 00:00:00 0.0104 $ -0.0003 $ (-2.80%)
2019-03-10 00:00:00 0.0107 $ 0.0007 $ (7.00%)
2019-03-09 00:00:00 0.01 $ -0.0002 $ (-1.96%)
2019-03-08 00:00:00 0.0102 $ -0.0005 $ (-4.67%)
2019-03-07 00:00:00 0.0107 $ 0.0002 $ (1.90%)
2019-03-06 00:00:00 0.0105 $ 0.0006 $ (6.06%)
2019-03-05 00:00:00 0.0099 $ -0.0013 $ (-11.61%)
2019-03-04 00:00:00 0.0112 $ -0.0007 $ (-5.88%)
2019-03-03 00:00:00 0.0119 $ 0.00 $ (0.00%)
2019-03-02 00:00:00 0.0119 $ -0.0004 $ (-3.25%)
2019-03-01 00:00:00 0.0123 $ 0.0005 $ (4.24%)
2019-02-28 00:00:00 0.0118 $ 0.002 $ (20.41%)
2019-02-27 00:00:00 0.0098 $ 0.0003 $ (3.16%)
2019-02-26 00:00:00 0.0095 $ -0.0002 $ (-2.06%)
2019-02-25 00:00:00 0.0097 $ -0.0014 $ (-12.61%)
2019-02-24 00:00:00 0.0111 $ -0.0011 $ (-9.02%)
2019-02-23 00:00:00 0.0122 $ 0.003 $ (32.61%)
2019-02-22 00:00:00 0.0092 $ 0.0004 $ (4.55%)
2019-02-21 00:00:00 0.0088 $ 0.0012 $ (15.79%)
2019-02-20 00:00:00 0.0076 $ 0.0003 $ (4.11%)