• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.067B $
  • VOLUME TOTAL: 12.818B $
Achain ACT

Achain

0.025104 $ 3.71%

Cap. Marché

18.341M $

Volume (24H)

690.431K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.025446 $ 0.000305 $ (1.21%)
2018-11-11 00:00:00 0.025141 $ 0.000541 $ (2.20%)
2018-11-10 00:00:00 0.0246 $ -0.000604 $ (-2.40%)
2018-11-09 00:00:00 0.025204 $ -0.001159 $ (-4.40%)
2018-11-08 00:00:00 0.026363 $ 0.00012 $ (0.46%)
2018-11-07 00:00:00 0.026242 $ 0.000453 $ (1.76%)
2018-11-06 00:00:00 0.025789 $ -0.000442 $ (-1.69%)
2018-11-05 00:00:00 0.026231 $ -0.000369 $ (-1.39%)
2018-11-04 00:00:00 0.0266 $ -0.001699 $ (-6.00%)
2018-11-03 00:00:00 0.028299 $ 0.000199 $ (0.71%)
2018-11-02 00:00:00 0.0281 $ 0.000182 $ (0.65%)
2018-11-01 00:00:00 0.027918 $ 0.001147 $ (4.28%)
2018-10-31 00:00:00 0.026771 $ -0.000654 $ (-2.39%)
2018-10-30 00:00:00 0.027425 $ -0.000305 $ (-1.10%)
2018-10-29 00:00:00 0.02773 $ 0.000401 $ (1.47%)
2018-10-28 00:00:00 0.027329 $ -0.000571 $ (-2.05%)
2018-10-27 00:00:00 0.0279 $ 0.00016 $ (0.58%)
2018-10-26 00:00:00 0.02774 $ -0.00156 $ (-5.33%)
2018-10-25 00:00:00 0.0293 $ -0.000288 $ (-0.97%)
2018-10-24 00:00:00 0.029588 $ -0.000184 $ (-0.62%)
2018-10-23 00:00:00 0.029772 $ 0.000179 $ (0.60%)
2018-10-22 00:00:00 0.029593 $ 0.000096 $ (0.33%)
2018-10-21 00:00:00 0.029497 $ 0.001497 $ (5.35%)
2018-10-20 00:00:00 0.028 $ -0.000382 $ (-1.34%)
2018-10-19 00:00:00 0.028381 $ -0.000581 $ (-2.01%)
2018-10-18 00:00:00 0.028962 $ -0.000773 $ (-2.60%)
2018-10-17 00:00:00 0.029735 $ 0.000835 $ (2.89%)
2018-10-16 00:00:00 0.0289 $ 0.001983 $ (7.37%)