• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Achain (ACT) Historique

Suivez le prix Achain en temps réel, historique de prix ACT et autres informations.

14.373M $
1.653M $
945,999,998
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.014535 $ 0.000704 $ (5.09%)
2019-07-19 00:00:00 0.013831 $ 0.000163 $ (1.19%)
2019-07-18 00:00:00 0.013668 $ 0.000369 $ (2.78%)
2019-07-17 00:00:00 0.013299 $ -0.001725 $ (-11.48%)
2019-07-16 00:00:00 0.015024 $ 0.000519 $ (3.58%)
2019-07-15 00:00:00 0.014505 $ -0.002042 $ (-12.34%)
2019-07-14 00:00:00 0.016547 $ -0.001432 $ (-7.96%)
2019-07-13 00:00:00 0.017979 $ -0.000121 $ (-0.67%)
2019-07-12 00:00:00 0.018101 $ -0.000603 $ (-3.22%)
2019-07-11 00:00:00 0.018703 $ -0.002925 $ (-13.53%)
2019-07-10 00:00:00 0.021629 $ -0.00048 $ (-2.17%)
2019-07-09 00:00:00 0.022109 $ 0.00077 $ (3.61%)
2019-07-08 00:00:00 0.021338 $ 0.000366 $ (1.75%)
2019-07-07 00:00:00 0.020972 $ -0.00052 $ (-2.42%)
2019-07-06 00:00:00 0.021492 $ -0.000449 $ (-2.05%)
2019-07-05 00:00:00 0.021941 $ -0.001237 $ (-5.34%)
2019-07-04 00:00:00 0.023178 $ 0.001109 $ (5.02%)
2019-07-03 00:00:00 0.022069 $ 0.000459 $ (2.12%)
2019-07-02 00:00:00 0.02161 $ -0.000874 $ (-3.89%)
2019-07-01 00:00:00 0.022484 $ -0.002613 $ (-10.41%)
2019-06-30 00:00:00 0.025097 $ 0.00109 $ (4.54%)
2019-06-29 00:00:00 0.024007 $ 0.00158 $ (7.05%)
2019-06-28 00:00:00 0.022427 $ -0.000705 $ (-3.05%)
2019-06-27 00:00:00 0.023132 $ -0.00429 $ (-15.64%)
2019-06-26 00:00:00 0.027422 $ 0.003687 $ (15.53%)
2019-06-25 00:00:00 0.023735 $ 0.002736 $ (13.03%)
2019-06-24 00:00:00 0.020999 $ 0.000728 $ (3.59%)
2019-06-23 00:00:00 0.020271 $ 0.000972 $ (5.04%)