Achain
0.006861
$
0.65%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.00685 $ |
0.000137 $ (2.04%)
|
| 2019-01-16 00:00:00 |
0.006714 $ |
-0.000241 $ (-3.47%)
|
| 2019-01-15 00:00:00 |
0.006955 $ |
0.000439 $ (6.73%)
|
| 2019-01-14 00:00:00 |
0.006516 $ |
-0.000475 $ (-6.80%)
|
| 2019-01-13 00:00:00 |
0.006992 $ |
0.000634 $ (9.97%)
|
| 2019-01-12 00:00:00 |
0.006358 $ |
0.000244 $ (3.98%)
|
| 2019-01-11 00:00:00 |
0.006114 $ |
-0.00125 $ (-16.97%)
|
| 2019-01-10 00:00:00 |
0.007364 $ |
0.000167 $ (2.32%)
|
| 2019-01-09 00:00:00 |
0.007197 $ |
-0.000025 $ (-0.34%)
|
| 2019-01-08 00:00:00 |
0.007222 $ |
-0.000121 $ (-1.64%)
|
| 2019-01-07 00:00:00 |
0.007343 $ |
0.000142 $ (1.97%)
|
| 2019-01-06 00:00:00 |
0.007201 $ |
0.000101 $ (1.42%)
|
| 2019-01-05 00:00:00 |
0.0071 $ |
-0.000061 $ (-0.85%)
|
| 2019-01-04 00:00:00 |
0.007161 $ |
-0.00009 $ (-1.24%)
|
| 2019-01-03 00:00:00 |
0.007251 $ |
0.000304 $ (4.38%)
|
| 2019-01-02 00:00:00 |
0.006947 $ |
0.000072 $ (1.05%)
|
| 2019-01-01 00:00:00 |
0.006875 $ |
-0.000262 $ (-3.68%)
|
| 2018-12-31 00:00:00 |
0.007137 $ |
0.000455 $ (6.82%)
|
| 2018-12-30 00:00:00 |
0.006682 $ |
-0.000408 $ (-5.76%)
|
| 2018-12-29 00:00:00 |
0.00709 $ |
0.000594 $ (9.14%)
|
| 2018-12-28 00:00:00 |
0.006496 $ |
-0.000626 $ (-8.79%)
|
| 2018-12-27 00:00:00 |
0.007122 $ |
-0.00006 $ (-0.84%)
|
| 2018-12-26 00:00:00 |
0.007183 $ |
-0.001 $ (-12.22%)
|
| 2018-12-25 00:00:00 |
0.008182 $ |
-0.000018 $ (-0.21%)
|
| 2018-12-24 00:00:00 |
0.0082 $ |
0.000107 $ (1.32%)
|
| 2018-12-23 00:00:00 |
0.008093 $ |
0.000267 $ (3.41%)
|
| 2018-12-22 00:00:00 |
0.007826 $ |
-0.000235 $ (-2.91%)
|
| 2018-12-21 00:00:00 |
0.008061 $ |
0.000806 $ (11.11%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.39%
StarChain
-21.00%
UpToken
+121.56%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%