• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.741B $
Achain ACT

Achain

0.006861 $ 0.65%

Cap. Marché

5.416M $

Volume (24H)

250.766K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.00685 $ 0.000137 $ (2.04%)
2019-01-16 00:00:00 0.006714 $ -0.000241 $ (-3.47%)
2019-01-15 00:00:00 0.006955 $ 0.000439 $ (6.73%)
2019-01-14 00:00:00 0.006516 $ -0.000475 $ (-6.80%)
2019-01-13 00:00:00 0.006992 $ 0.000634 $ (9.97%)
2019-01-12 00:00:00 0.006358 $ 0.000244 $ (3.98%)
2019-01-11 00:00:00 0.006114 $ -0.00125 $ (-16.97%)
2019-01-10 00:00:00 0.007364 $ 0.000167 $ (2.32%)
2019-01-09 00:00:00 0.007197 $ -0.000025 $ (-0.34%)
2019-01-08 00:00:00 0.007222 $ -0.000121 $ (-1.64%)
2019-01-07 00:00:00 0.007343 $ 0.000142 $ (1.97%)
2019-01-06 00:00:00 0.007201 $ 0.000101 $ (1.42%)
2019-01-05 00:00:00 0.0071 $ -0.000061 $ (-0.85%)
2019-01-04 00:00:00 0.007161 $ -0.00009 $ (-1.24%)
2019-01-03 00:00:00 0.007251 $ 0.000304 $ (4.38%)
2019-01-02 00:00:00 0.006947 $ 0.000072 $ (1.05%)
2019-01-01 00:00:00 0.006875 $ -0.000262 $ (-3.68%)
2018-12-31 00:00:00 0.007137 $ 0.000455 $ (6.82%)
2018-12-30 00:00:00 0.006682 $ -0.000408 $ (-5.76%)
2018-12-29 00:00:00 0.00709 $ 0.000594 $ (9.14%)
2018-12-28 00:00:00 0.006496 $ -0.000626 $ (-8.79%)
2018-12-27 00:00:00 0.007122 $ -0.00006 $ (-0.84%)
2018-12-26 00:00:00 0.007183 $ -0.001 $ (-12.22%)
2018-12-25 00:00:00 0.008182 $ -0.000018 $ (-0.21%)
2018-12-24 00:00:00 0.0082 $ 0.000107 $ (1.32%)
2018-12-23 00:00:00 0.008093 $ 0.000267 $ (3.41%)
2018-12-22 00:00:00 0.007826 $ -0.000235 $ (-2.91%)
2018-12-21 00:00:00 0.008061 $ 0.000806 $ (11.11%)