Achain
0.025104
$
3.71%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.025446 $ |
0.000305 $ (1.21%)
|
| 2018-11-11 00:00:00 |
0.025141 $ |
0.000541 $ (2.20%)
|
| 2018-11-10 00:00:00 |
0.0246 $ |
-0.000604 $ (-2.40%)
|
| 2018-11-09 00:00:00 |
0.025204 $ |
-0.001159 $ (-4.40%)
|
| 2018-11-08 00:00:00 |
0.026363 $ |
0.00012 $ (0.46%)
|
| 2018-11-07 00:00:00 |
0.026242 $ |
0.000453 $ (1.76%)
|
| 2018-11-06 00:00:00 |
0.025789 $ |
-0.000442 $ (-1.69%)
|
| 2018-11-05 00:00:00 |
0.026231 $ |
-0.000369 $ (-1.39%)
|
| 2018-11-04 00:00:00 |
0.0266 $ |
-0.001699 $ (-6.00%)
|
| 2018-11-03 00:00:00 |
0.028299 $ |
0.000199 $ (0.71%)
|
| 2018-11-02 00:00:00 |
0.0281 $ |
0.000182 $ (0.65%)
|
| 2018-11-01 00:00:00 |
0.027918 $ |
0.001147 $ (4.28%)
|
| 2018-10-31 00:00:00 |
0.026771 $ |
-0.000654 $ (-2.39%)
|
| 2018-10-30 00:00:00 |
0.027425 $ |
-0.000305 $ (-1.10%)
|
| 2018-10-29 00:00:00 |
0.02773 $ |
0.000401 $ (1.47%)
|
| 2018-10-28 00:00:00 |
0.027329 $ |
-0.000571 $ (-2.05%)
|
| 2018-10-27 00:00:00 |
0.0279 $ |
0.00016 $ (0.58%)
|
| 2018-10-26 00:00:00 |
0.02774 $ |
-0.00156 $ (-5.33%)
|
| 2018-10-25 00:00:00 |
0.0293 $ |
-0.000288 $ (-0.97%)
|
| 2018-10-24 00:00:00 |
0.029588 $ |
-0.000184 $ (-0.62%)
|
| 2018-10-23 00:00:00 |
0.029772 $ |
0.000179 $ (0.60%)
|
| 2018-10-22 00:00:00 |
0.029593 $ |
0.000096 $ (0.33%)
|
| 2018-10-21 00:00:00 |
0.029497 $ |
0.001497 $ (5.35%)
|
| 2018-10-20 00:00:00 |
0.028 $ |
-0.000382 $ (-1.34%)
|
| 2018-10-19 00:00:00 |
0.028381 $ |
-0.000581 $ (-2.01%)
|
| 2018-10-18 00:00:00 |
0.028962 $ |
-0.000773 $ (-2.60%)
|
| 2018-10-17 00:00:00 |
0.029735 $ |
0.000835 $ (2.89%)
|
| 2018-10-16 00:00:00 |
0.0289 $ |
0.001983 $ (7.37%)
|
