• DOMINANCE DU BTC: 64%
  • Cap. Marché: 244.967B $
  • VOLUME TOTAL: 143.615B $

Achain (ACT) Historique

Suivez le prix Achain en temps réel, historique de prix ACT et autres informations.

5.577M $
457.931K $
962,294,998
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 0.005903 $ 0.00000-33 $ (-0.06%)
2020-02-28 00:00:00 0.005906 $ -0.000129 $ (-2.14%)
2020-02-27 00:00:00 0.006035 $ -0.000134 $ (-2.17%)
2020-02-26 00:00:00 0.006169 $ -0.000689 $ (-10.05%)
2020-02-25 00:00:00 0.006858 $ -0.000298 $ (-4.17%)
2020-02-24 00:00:00 0.007156 $ 0.00000824 $ (0.12%)
2020-02-23 00:00:00 0.007148 $ 0.000198 $ (2.85%)
2020-02-22 00:00:00 0.00695 $ -0.000248 $ (-3.45%)
2020-02-21 00:00:00 0.007198 $ 0.0000921 $ (1.30%)
2020-02-20 00:00:00 0.007106 $ -0.00059 $ (-7.67%)
2020-02-19 00:00:00 0.007696 $ 0.0000-278 $ (-0.36%)
2020-02-18 00:00:00 0.007724 $ 0.000177 $ (2.34%)
2020-02-17 00:00:00 0.007547 $ -0.000625 $ (-7.65%)
2020-02-16 00:00:00 0.008172 $ -0.00082 $ (-9.12%)
2020-02-15 00:00:00 0.008992 $ 0.000381 $ (4.43%)
2020-02-14 00:00:00 0.008611 $ 0.00007241 $ (0.85%)
2020-02-13 00:00:00 0.008538 $ -0.000227 $ (-2.59%)
2020-02-12 00:00:00 0.008766 $ 0.000455 $ (5.48%)
2020-02-11 00:00:00 0.00831 $ 0.00004134 $ (0.50%)
2020-02-10 00:00:00 0.008269 $ -0.000574 $ (-6.49%)
2020-02-09 00:00:00 0.008843 $ 0.000304 $ (3.55%)
2020-02-08 00:00:00 0.00854 $ 0.000629 $ (7.95%)
2020-02-07 00:00:00 0.007911 $ 0.00031 $ (4.08%)
2020-02-06 00:00:00 0.007601 $ 0.000275 $ (3.75%)
2020-02-05 00:00:00 0.007326 $ 0.000453 $ (6.59%)
2020-02-04 00:00:00 0.006873 $ 0.000133 $ (1.98%)
2020-02-03 00:00:00 0.00674 $ 0.0000-422 $ (-0.62%)
2020-02-02 00:00:00 0.006782 $ 0.000296 $ (4.56%)