Achain
0.0112
$
5.66%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.0112 $ |
0.0006 $ (5.66%)
|
| 2019-03-18 00:00:00 |
0.0106 $ |
0.0001 $ (0.95%)
|
| 2019-03-17 00:00:00 |
0.0105 $ |
-0.0001 $ (-0.94%)
|
| 2019-03-16 00:00:00 |
0.0106 $ |
-0.0002 $ (-1.85%)
|
| 2019-03-15 00:00:00 |
0.0108 $ |
0.0005 $ (4.85%)
|
| 2019-03-14 00:00:00 |
0.0103 $ |
-0.0004 $ (-3.74%)
|
| 2019-03-13 00:00:00 |
0.0107 $ |
0.0006 $ (5.94%)
|
| 2019-03-12 00:00:00 |
0.0101 $ |
-0.0003 $ (-2.88%)
|
| 2019-03-11 00:00:00 |
0.0104 $ |
-0.0003 $ (-2.80%)
|
| 2019-03-10 00:00:00 |
0.0107 $ |
0.0007 $ (7.00%)
|
| 2019-03-09 00:00:00 |
0.01 $ |
-0.0002 $ (-1.96%)
|
| 2019-03-08 00:00:00 |
0.0102 $ |
-0.0005 $ (-4.67%)
|
| 2019-03-07 00:00:00 |
0.0107 $ |
0.0002 $ (1.90%)
|
| 2019-03-06 00:00:00 |
0.0105 $ |
0.0006 $ (6.06%)
|
| 2019-03-05 00:00:00 |
0.0099 $ |
-0.0013 $ (-11.61%)
|
| 2019-03-04 00:00:00 |
0.0112 $ |
-0.0007 $ (-5.88%)
|
| 2019-03-03 00:00:00 |
0.0119 $ |
0.00 $ (0.00%)
|
| 2019-03-02 00:00:00 |
0.0119 $ |
-0.0004 $ (-3.25%)
|
| 2019-03-01 00:00:00 |
0.0123 $ |
0.0005 $ (4.24%)
|
| 2019-02-28 00:00:00 |
0.0118 $ |
0.002 $ (20.41%)
|
| 2019-02-27 00:00:00 |
0.0098 $ |
0.0003 $ (3.16%)
|
| 2019-02-26 00:00:00 |
0.0095 $ |
-0.0002 $ (-2.06%)
|
| 2019-02-25 00:00:00 |
0.0097 $ |
-0.0014 $ (-12.61%)
|
| 2019-02-24 00:00:00 |
0.0111 $ |
-0.0011 $ (-9.02%)
|
| 2019-02-23 00:00:00 |
0.0122 $ |
0.003 $ (32.61%)
|
| 2019-02-22 00:00:00 |
0.0092 $ |
0.0004 $ (4.55%)
|
| 2019-02-21 00:00:00 |
0.0088 $ |
0.0012 $ (15.79%)
|
| 2019-02-20 00:00:00 |
0.0076 $ |
0.0003 $ (4.11%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Sentinel
-17.46%
Kore
-14.76%
EnergiToken
-14.70%
United Bitcoin
+177.30%
Neurotoken
+89.49%
Kin
+77.41%
Data
+66.90%
Docademic
+61.72%