Achain
0.015703
$
-5.55%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.016443 $ |
-0.000065 $ (-0.39%)
|
| 2019-05-21 00:00:00 |
0.016508 $ |
0.000183 $ (1.12%)
|
| 2019-05-20 00:00:00 |
0.016325 $ |
-0.00054 $ (-3.20%)
|
| 2019-05-19 00:00:00 |
0.016865 $ |
0.000709 $ (4.39%)
|
| 2019-05-18 00:00:00 |
0.016156 $ |
0.00033 $ (2.08%)
|
| 2019-05-17 00:00:00 |
0.015827 $ |
-0.002466 $ (-13.48%)
|
| 2019-05-16 00:00:00 |
0.018292 $ |
0.000754 $ (4.30%)
|
| 2019-05-15 00:00:00 |
0.017539 $ |
0.001137 $ (6.93%)
|
| 2019-05-14 00:00:00 |
0.016402 $ |
0.000364 $ (2.27%)
|
| 2019-05-13 00:00:00 |
0.016038 $ |
0.000022 $ (0.14%)
|
| 2019-05-12 00:00:00 |
0.016016 $ |
-0.000736 $ (-4.40%)
|
| 2019-05-11 00:00:00 |
0.016752 $ |
0.001164 $ (7.47%)
|
| 2019-05-10 00:00:00 |
0.015588 $ |
-0.000465 $ (-2.90%)
|
| 2019-05-09 00:00:00 |
0.016053 $ |
-0.003662 $ (-18.57%)
|
| 2019-05-08 00:00:00 |
0.019715 $ |
0.001812 $ (10.12%)
|
| 2019-05-07 00:00:00 |
0.017903 $ |
0.004757 $ (36.19%)
|
| 2019-05-06 00:00:00 |
0.013146 $ |
0.001423 $ (12.14%)
|
| 2019-05-05 00:00:00 |
0.011723 $ |
-0.000184 $ (-1.55%)
|
| 2019-05-04 00:00:00 |
0.011907 $ |
-0.000082 $ (-0.68%)
|
| 2019-05-03 00:00:00 |
0.011988 $ |
0.000761 $ (6.77%)
|
| 2019-05-02 00:00:00 |
0.011228 $ |
0.000034 $ (0.30%)
|
| 2019-05-01 00:00:00 |
0.011194 $ |
0.000401 $ (3.71%)
|
| 2019-04-30 00:00:00 |
0.010793 $ |
0.000182 $ (1.72%)
|
| 2019-04-29 00:00:00 |
0.010611 $ |
-0.000254 $ (-2.34%)
|
| 2019-04-28 00:00:00 |
0.010865 $ |
0.000089 $ (0.82%)
|
| 2019-04-27 00:00:00 |
0.010776 $ |
0.000277 $ (2.64%)
|
| 2019-04-26 00:00:00 |
0.010499 $ |
-0.000555 $ (-5.02%)
|
| 2019-04-25 00:00:00 |
0.011054 $ |
-0.000015 $ (-0.14%)
|
Matic Network
-42.06%
BOScoin
-34.17%
AiLink Token
-33.21%
Fetch
-31.95%
SportyCo
-30.53%
Tierion
+82.31%
Cardstack
+53.33%
Everipedia
+37.31%
XMCT
+36.05%
Nebula AI
+36.03%