English
Deutsch
Italiano
ไทย
Achain (ACT) Historique
Suivez le prix Achain en temps réel, historique de prix ACT et autres informations.
7.497M $
3.160M $
973,999,998
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.007607 $ | 0.0000436 $ (0.58%) |
| 2020-10-18 00:00:00 | 0.007563 $ | 0.000146 $ (1.96%) |
| 2020-10-17 00:00:00 | 0.007417 $ | -0.000268 $ (-3.49%) |
| 2020-10-16 00:00:00 | 0.007686 $ | -0.000431 $ (-5.30%) |
| 2020-10-15 00:00:00 | 0.008116 $ | -0.000102 $ (-1.25%) |
| 2020-10-14 00:00:00 | 0.008218 $ | 0.000181 $ (2.25%) |
| 2020-10-13 00:00:00 | 0.008038 $ | 0.000143 $ (1.82%) |
| 2020-10-12 00:00:00 | 0.007894 $ | 0.0000-517 $ (-0.65%) |
| 2020-10-11 00:00:00 | 0.007946 $ | -0.000134 $ (-1.65%) |
| 2020-10-10 00:00:00 | 0.008079 $ | 0.000165 $ (2.09%) |
| 2020-10-09 00:00:00 | 0.007914 $ | 0.000137 $ (1.76%) |
| 2020-10-08 00:00:00 | 0.007777 $ | 0.000158 $ (2.08%) |
| 2020-10-07 00:00:00 | 0.007619 $ | -0.000469 $ (-5.80%) |
| 2020-10-06 00:00:00 | 0.008088 $ | -0.000223 $ (-2.68%) |
| 2020-10-05 00:00:00 | 0.008311 $ | 0.0000-59 $ (-0.71%) |
| 2020-10-04 00:00:00 | 0.00837 $ | 0.00005794 $ (0.70%) |
| 2020-10-03 00:00:00 | 0.008312 $ | -0.000113 $ (-1.34%) |
| 2020-10-02 00:00:00 | 0.008425 $ | -0.000538 $ (-6.00%) |
| 2020-10-01 00:00:00 | 0.008963 $ | 0.00008183 $ (0.92%) |
| 2020-09-30 00:00:00 | 0.008881 $ | 0.00007294 $ (0.83%) |
| 2020-09-29 00:00:00 | 0.008808 $ | -0.000154 $ (-1.72%) |
| 2020-09-28 00:00:00 | 0.008962 $ | 0.0000-433 $ (-0.48%) |
| 2020-09-27 00:00:00 | 0.009006 $ | -0.0003 $ (-3.22%) |
| 2020-09-26 00:00:00 | 0.009306 $ | 0.000201 $ (2.21%) |
| 2020-09-25 00:00:00 | 0.009105 $ | 0.00045 $ (5.19%) |
| 2020-09-24 00:00:00 | 0.008655 $ | 0.000133 $ (1.56%) |
| 2020-09-23 00:00:00 | 0.008522 $ | 0.0000-17 $ (-0.20%) |
| 2020-09-22 00:00:00 | 0.008539 $ | -0.000278 $ (-3.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01324 $ | +67.69% | 45.695K $ |
Content Value Network
|
0.007953 $ | +34.42% | 553.744K $ |
TitanSwap
|
0.576 $ | +32.47% | 7.410M $ |
Phala.Network
|
0.179805 $ | +22.81% | 8.590M $ |
BakeryToken
|
0.026687 $ | +20.84% | 119.853K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 55.704K $ |
Xfinance
|
127.90 $ | -39.42% | 1.504M $ |
Insolar
|
0.0867 $ | -36.93% | 40.546K $ |
ROAD
|
0.0313 $ | -20.76% | 599.423K $ |
Hakka.Finance
|
0.0393 $ | -18.13% | 532.038K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+41.41% | 1.764B $ |
Huobi-Global
|
+34.83% | 1.098B $ |
Coinbene
|
+2.48% | 979.230M $ |
Digifinex
|
+61.01% | 837.948M $ |
BitZ
|
+26.29% | 697.821M $ |
Crypto-monnaies
