• DOMINANCE DU BTC: 57%
  • Cap. Marché: 242.064B $
  • VOLUME TOTAL: 76.363B $
Achain ACT

Achain

0.015703 $ -5.55%

Cap. Marché

13.970M $

Volume (24H)

1.303M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.016443 $ -0.000065 $ (-0.39%)
2019-05-21 00:00:00 0.016508 $ 0.000183 $ (1.12%)
2019-05-20 00:00:00 0.016325 $ -0.00054 $ (-3.20%)
2019-05-19 00:00:00 0.016865 $ 0.000709 $ (4.39%)
2019-05-18 00:00:00 0.016156 $ 0.00033 $ (2.08%)
2019-05-17 00:00:00 0.015827 $ -0.002466 $ (-13.48%)
2019-05-16 00:00:00 0.018292 $ 0.000754 $ (4.30%)
2019-05-15 00:00:00 0.017539 $ 0.001137 $ (6.93%)
2019-05-14 00:00:00 0.016402 $ 0.000364 $ (2.27%)
2019-05-13 00:00:00 0.016038 $ 0.000022 $ (0.14%)
2019-05-12 00:00:00 0.016016 $ -0.000736 $ (-4.40%)
2019-05-11 00:00:00 0.016752 $ 0.001164 $ (7.47%)
2019-05-10 00:00:00 0.015588 $ -0.000465 $ (-2.90%)
2019-05-09 00:00:00 0.016053 $ -0.003662 $ (-18.57%)
2019-05-08 00:00:00 0.019715 $ 0.001812 $ (10.12%)
2019-05-07 00:00:00 0.017903 $ 0.004757 $ (36.19%)
2019-05-06 00:00:00 0.013146 $ 0.001423 $ (12.14%)
2019-05-05 00:00:00 0.011723 $ -0.000184 $ (-1.55%)
2019-05-04 00:00:00 0.011907 $ -0.000082 $ (-0.68%)
2019-05-03 00:00:00 0.011988 $ 0.000761 $ (6.77%)
2019-05-02 00:00:00 0.011228 $ 0.000034 $ (0.30%)
2019-05-01 00:00:00 0.011194 $ 0.000401 $ (3.71%)
2019-04-30 00:00:00 0.010793 $ 0.000182 $ (1.72%)
2019-04-29 00:00:00 0.010611 $ -0.000254 $ (-2.34%)
2019-04-28 00:00:00 0.010865 $ 0.000089 $ (0.82%)
2019-04-27 00:00:00 0.010776 $ 0.000277 $ (2.64%)
2019-04-26 00:00:00 0.010499 $ -0.000555 $ (-5.02%)
2019-04-25 00:00:00 0.011054 $ -0.000015 $ (-0.14%)