• DOMINANCE DU BTC: 60%
  • Cap. Marché: 365.670B $
  • VOLUME TOTAL: 93.538B $

Achain (ACT) Historique

Suivez le prix Achain en temps réel, historique de prix ACT et autres informations.

7.497M $
3.160M $
973,999,998
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.007607 $ 0.0000436 $ (0.58%)
2020-10-18 00:00:00 0.007563 $ 0.000146 $ (1.96%)
2020-10-17 00:00:00 0.007417 $ -0.000268 $ (-3.49%)
2020-10-16 00:00:00 0.007686 $ -0.000431 $ (-5.30%)
2020-10-15 00:00:00 0.008116 $ -0.000102 $ (-1.25%)
2020-10-14 00:00:00 0.008218 $ 0.000181 $ (2.25%)
2020-10-13 00:00:00 0.008038 $ 0.000143 $ (1.82%)
2020-10-12 00:00:00 0.007894 $ 0.0000-517 $ (-0.65%)
2020-10-11 00:00:00 0.007946 $ -0.000134 $ (-1.65%)
2020-10-10 00:00:00 0.008079 $ 0.000165 $ (2.09%)
2020-10-09 00:00:00 0.007914 $ 0.000137 $ (1.76%)
2020-10-08 00:00:00 0.007777 $ 0.000158 $ (2.08%)
2020-10-07 00:00:00 0.007619 $ -0.000469 $ (-5.80%)
2020-10-06 00:00:00 0.008088 $ -0.000223 $ (-2.68%)
2020-10-05 00:00:00 0.008311 $ 0.0000-59 $ (-0.71%)
2020-10-04 00:00:00 0.00837 $ 0.00005794 $ (0.70%)
2020-10-03 00:00:00 0.008312 $ -0.000113 $ (-1.34%)
2020-10-02 00:00:00 0.008425 $ -0.000538 $ (-6.00%)
2020-10-01 00:00:00 0.008963 $ 0.00008183 $ (0.92%)
2020-09-30 00:00:00 0.008881 $ 0.00007294 $ (0.83%)
2020-09-29 00:00:00 0.008808 $ -0.000154 $ (-1.72%)
2020-09-28 00:00:00 0.008962 $ 0.0000-433 $ (-0.48%)
2020-09-27 00:00:00 0.009006 $ -0.0003 $ (-3.22%)
2020-09-26 00:00:00 0.009306 $ 0.000201 $ (2.21%)
2020-09-25 00:00:00 0.009105 $ 0.00045 $ (5.19%)
2020-09-24 00:00:00 0.008655 $ 0.000133 $ (1.56%)
2020-09-23 00:00:00 0.008522 $ 0.0000-17 $ (-0.20%)
2020-09-22 00:00:00 0.008539 $ -0.000278 $ (-3.15%)