Cardano ADA Cardano Prix: $ 0.2576 -3.41%
Cardano ADA

Cardano

Rang #523
Prix Cardano (ADA)
$ 0.2576 -3.41%
Trader Acheter
Bas: $ 0.2566
Haut: $ 0.2691
EUR
0.221673
BTC
0.00000326
ETH
0.00007028

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 53.259K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
16/05/2026 00:00$ 0.2616 $ -0.0086 (-3.18%)
15/05/2026 00:00$ 0.2702 $ 0.0054 (2.04%)
14/05/2026 00:00$ 0.2648 $ -0.0062 (-2.29%)
13/05/2026 00:00$ 0.271 $ -0.0095 (-3.39%)
12/05/2026 00:00$ 0.2805 $ -0.002 (-0.71%)
11/05/2026 00:00$ 0.2825 $ 0.0117 (4.32%)
10/05/2026 00:00$ 0.2708 $ -0.0026 (-0.95%)
09/05/2026 00:00$ 0.2734 $ 0.0107 (4.07%)
08/05/2026 00:00$ 0.2627 $ -0.0039 (-1.46%)
07/05/2026 00:00$ 0.2666 $ 0.0044 (1.68%)
06/05/2026 00:00$ 0.2622 $ 0.0123 (4.92%)
05/05/2026 00:00$ 0.2499 $ 0.0005 (0.20%)
04/05/2026 00:00$ 0.2494 $ -0.0007 (-0.28%)
03/05/2026 00:00$ 0.2501 $ 0.002 (0.81%)
02/05/2026 00:00$ 0.2481 $ 0.0018 (0.73%)
01/05/2026 00:00$ 0.2463 $ 0.0018 (0.74%)
30/04/2026 00:00$ 0.2445 $ -0.0024 (-0.97%)
29/04/2026 00:00$ 0.2469 $ -0.0012 (-0.48%)
28/04/2026 00:00$ 0.2481 $ -0.004 (-1.59%)
27/04/2026 00:00$ 0.2521 $ 0.0019 (0.76%)