Cardano ADA Cardano Prix: $ 0.34704 -0.12%
Cardano ADA

Cardano

Rang #12
Prix Cardano (ADA)
$ 0.34704 -0.12%
Trader Acheter
Bas: $ 0.33242
Haut: $ 0.349736
EUR
0.211522
BTC
0.00000357
ETH
0.0000667

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 12.527B
Volume (24H)
$ 738.121M
En circulation
36,096,440,526

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.343065 $ -0.002413 (-0.70%)
31/03/2026 00:00$ 0.345478 $ 0.005394 (1.59%)
30/03/2026 00:00$ 0.340085 $ -0.0088 (-2.52%)
29/03/2026 00:00$ 0.348885 $ -0.000568 (-0.16%)
28/03/2026 00:00$ 0.349452 $ -0.011923 (-3.30%)
27/03/2026 00:00$ 0.361375 $ -0.022426 (-5.84%)
26/03/2026 00:00$ 0.383802 $ 0.005819 (1.54%)
25/03/2026 00:00$ 0.377982 $ 0.006671 (1.80%)
24/03/2026 00:00$ 0.371311 $ 0.015755 (4.43%)
23/03/2026 00:00$ 0.355556 $ -0.007523 (-2.07%)
22/03/2026 00:00$ 0.363079 $ -0.014478 (-3.83%)
21/03/2026 00:00$ 0.377556 $ -0.001987 (-0.52%)
20/03/2026 00:00$ 0.379543 $ -0.009652 (-2.48%)
19/03/2026 00:00$ 0.389195 $ -0.021007 (-5.12%)
18/03/2026 00:00$ 0.410202 $ -0.001987 (-0.48%)
17/03/2026 00:00$ 0.412189 $ 0.028955 (7.56%)
16/03/2026 00:00$ 0.383234 $ 0.009084 (2.43%)
15/03/2026 00:00$ 0.37415 $ -0.002839 (-0.75%)
14/03/2026 00:00$ 0.376989 $ 0.003832 (1.03%)
13/03/2026 00:00$ 0.373156 $ 0.00071 (0.19%)