• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.545B $
  • VOLUME TOTAL: 74.090B $
Cardano ADA

Cardano

0.07866 $ -7.21%

Cap. Marché

2.039B $

Volume (24H)

130.275M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.082493 $ -0.001612 $ (-1.92%)
2019-05-21 00:00:00 0.084105 $ 0.00106 $ (1.28%)
2019-05-20 00:00:00 0.083045 $ -0.001446 $ (-1.71%)
2019-05-19 00:00:00 0.084492 $ 0.003708 $ (4.59%)
2019-05-18 00:00:00 0.080784 $ 0.000672 $ (0.84%)
2019-05-17 00:00:00 0.080112 $ -0.011232 $ (-12.30%)
2019-05-16 00:00:00 0.091344 $ 0.004268 $ (4.90%)
2019-05-15 00:00:00 0.087075 $ 0.008687 $ (11.08%)
2019-05-14 00:00:00 0.078388 $ 0.005338 $ (7.31%)
2019-05-13 00:00:00 0.07305 $ 0.000247 $ (0.34%)
2019-05-12 00:00:00 0.072803 $ 0.00275 $ (3.93%)
2019-05-11 00:00:00 0.070053 $ 0.007328 $ (11.68%)
2019-05-10 00:00:00 0.062725 $ 0.00011 $ (0.17%)
2019-05-09 00:00:00 0.062616 $ -0.001847 $ (-2.87%)
2019-05-08 00:00:00 0.064463 $ -0.00205 $ (-3.08%)
2019-05-07 00:00:00 0.066512 $ 0.000647 $ (0.98%)
2019-05-06 00:00:00 0.065865 $ -0.000852 $ (-1.28%)
2019-05-05 00:00:00 0.066717 $ -0.002076 $ (-3.02%)
2019-05-04 00:00:00 0.068793 $ -0.001348 $ (-1.92%)
2019-05-03 00:00:00 0.070141 $ 0.001448 $ (2.11%)
2019-05-02 00:00:00 0.068692 $ 0.00003 $ (0.04%)
2019-05-01 00:00:00 0.068662 $ 0.001843 $ (2.76%)
2019-04-30 00:00:00 0.066818 $ -0.000226 $ (-0.34%)
2019-04-29 00:00:00 0.067044 $ -0.002774 $ (-3.97%)
2019-04-28 00:00:00 0.069818 $ -0.000379 $ (-0.54%)
2019-04-27 00:00:00 0.070198 $ 0.001127 $ (1.63%)
2019-04-26 00:00:00 0.06907 $ -0.003392 $ (-4.68%)
2019-04-25 00:00:00 0.072462 $ 0.000562 $ (0.78%)