Cardano ADA Cardano Prix: $ 0.5614 -6.20%
Cardano ADA

Cardano

Rang #8
Prix Cardano (ADA)
$ 0.5614 -6.20%
Trader Acheter
Bas: $ 0.5528
Haut: $ 0.5862
EUR
0.485086
BTC
0.00000543
ETH
0.000153

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 20.138B
Volume (24H)
$ 781.863M
En circulation
35,871,059,005

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.5567 $ -0.0365 (-6.15%)
11/11/2025 00:00$ 0.5932 $ 0.0142 (2.45%)
10/11/2025 00:00$ 0.579 $ 0.0105 (1.85%)
09/11/2025 00:00$ 0.5685 $ -0.0078 (-1.35%)
08/11/2025 00:00$ 0.5763 $ 0.0445 (8.37%)
07/11/2025 00:00$ 0.5318 $ -0.0141 (-2.58%)
06/11/2025 00:00$ 0.5459 $ 0.0248 (4.76%)
05/11/2025 00:00$ 0.5211 $ -0.0316 (-5.72%)
04/11/2025 00:00$ 0.5527 $ -0.0588 (-9.62%)
03/11/2025 00:00$ 0.6115 $ -0.0019 (-0.31%)
02/11/2025 00:00$ 0.6134 $ 0.004 (0.66%)
01/11/2025 00:00$ 0.6094 $ 0.008 (1.33%)
31/10/2025 00:00$ 0.6014 $ -0.0389 (-6.08%)
30/10/2025 00:00$ 0.6403 $ -0.006 (-0.93%)
29/10/2025 00:00$ 0.6463 $ -0.0207 (-3.10%)
28/10/2025 00:00$ 0.667 $ -0.014 (-2.06%)
27/10/2025 00:00$ 0.681 $ 0.0268 (4.10%)
26/10/2025 00:00$ 0.6542 $ -0.0014 (-0.21%)
25/10/2025 00:00$ 0.6556 $ 0.0133 (2.07%)
24/10/2025 00:00$ 0.6423 $ 0.0179 (2.87%)