Cardano ADA Cardano Prix: $ 0.1626 -1.39%
Cardano ADA

Cardano

Rang #18
Prix Cardano (ADA)
$ 0.1626 -1.39%
Trader Acheter
Bas: $ 0.1611
Haut: $ 0.1664
EUR
0.142122
BTC
0.00000253
ETH
0.00008679

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 5.931B
Volume (24H)
$ 240.045M
En circulation
36,477,437,754

Historique

Date (Quotidien)Prix (USD)Change
16/07/2026 00:00$ 0.1653 $ -0.0002 (-0.12%)
15/07/2026 00:00$ 0.1655 $ 0.008 (5.08%)
14/07/2026 00:00$ 0.1575 $ -0.0046 (-2.84%)
13/07/2026 00:00$ 0.1621 $ -0.0037 (-2.23%)
12/07/2026 00:00$ 0.1658 $ -0.0007 (-0.42%)
11/07/2026 00:00$ 0.1665 $ 0.0000-999 (-0.06%)
10/07/2026 00:00$ 0.1666 $ -0.0005 (-0.30%)
09/07/2026 00:00$ 0.1671 $ -0.0074 (-4.24%)
08/07/2026 00:00$ 0.1745 $ -0.0095 (-5.16%)
07/07/2026 00:00$ 0.184 $ -0.0056 (-2.95%)
06/07/2026 00:00$ 0.1896 $ -0.0039 (-2.02%)
05/07/2026 00:00$ 0.1935 $ 0.0134 (7.44%)
04/07/2026 00:00$ 0.1801 $ 0.0187 (11.59%)
03/07/2026 00:00$ 0.1614 $ 0.0073 (4.74%)
02/07/2026 00:00$ 0.1541 $ 0.0097 (6.72%)
01/07/2026 00:00$ 0.1444 $ -0.0015 (-1.03%)
30/06/2026 00:00$ 0.1459 $ 0.002 (1.39%)
29/06/2026 00:00$ 0.1439 $ -0.0013 (-0.90%)
28/06/2026 00:00$ 0.1452 $ -0.0032 (-2.16%)
27/06/2026 00:00$ 0.1484 $ 0.0046 (3.20%)