Cardano ADA Cardano Prix: $ 0.2678 1.32%
Cardano ADA

Cardano

Rang #11
Prix Cardano (ADA)
$ 0.2678 1.32%
Trader Acheter
Bas: $ 0.2566
Haut: $ 0.2739
EUR
0.231183
BTC
0.00000376
ETH
0.00007306

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 9.664B
Volume (24H)
$ 605.729M
En circulation
36,087,496,075

Historique

Date (Quotidien)Prix (USD)Change
11/03/2026 00:00$ 0.2619 $ 0.0069 (2.71%)
10/03/2026 00:00$ 0.255 $ 0.006 (2.41%)
09/03/2026 00:00$ 0.249 $ -0.0054 (-2.12%)
08/03/2026 00:00$ 0.2544 $ -0.0045 (-1.74%)
07/03/2026 00:00$ 0.2589 $ -0.0099 (-3.68%)
06/03/2026 00:00$ 0.2688 $ -0.0075 (-2.71%)
05/03/2026 00:00$ 0.2763 $ 0.0137 (5.22%)
04/03/2026 00:00$ 0.2626 $ -0.0143 (-5.16%)
03/03/2026 00:00$ 0.2769 $ 0.0034 (1.24%)
02/03/2026 00:00$ 0.2735 $ -0.0079 (-2.81%)
01/03/2026 00:00$ 0.2814 $ 0.0037 (1.33%)
28/02/2026 00:00$ 0.2777 $ -0.0091 (-3.17%)
27/02/2026 00:00$ 0.2868 $ -0.0099 (-3.34%)
26/02/2026 00:00$ 0.2967 $ 0.038 (14.69%)
25/02/2026 00:00$ 0.2587 $ -0.0035 (-1.33%)
24/02/2026 00:00$ 0.2622 $ -0.0096 (-3.53%)
23/02/2026 00:00$ 0.2718 $ -0.0048 (-1.74%)
22/02/2026 00:00$ 0.2766 $ -0.0064 (-2.26%)
21/02/2026 00:00$ 0.283 $ 0.0094 (3.44%)