English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
1.323B $
89.834M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.051159 $ | -0.000367 $ (-0.71%) |
| 2019-09-19 00:00:00 | 0.051526 $ | -0.000488 $ (-0.94%) |
| 2019-09-18 00:00:00 | 0.052014 $ | 0.003733 $ (7.73%) |
| 2019-09-17 00:00:00 | 0.048281 $ | 0.001543 $ (3.30%) |
| 2019-09-16 00:00:00 | 0.046738 $ | 0.000281 $ (0.60%) |
| 2019-09-15 00:00:00 | 0.046457 $ | 0.00069 $ (1.51%) |
| 2019-09-14 00:00:00 | 0.045767 $ | 0.000552 $ (1.22%) |
| 2019-09-13 00:00:00 | 0.045215 $ | 0.00023 $ (0.51%) |
| 2019-09-12 00:00:00 | 0.044984 $ | -0.000267 $ (-0.59%) |
| 2019-09-11 00:00:00 | 0.045251 $ | -0.001864 $ (-3.96%) |
| 2019-09-10 00:00:00 | 0.047115 $ | 0.000806 $ (1.74%) |
| 2019-09-09 00:00:00 | 0.04631 $ | -0.000419 $ (-0.90%) |
| 2019-09-08 00:00:00 | 0.046728 $ | 0.001965 $ (4.39%) |
| 2019-09-07 00:00:00 | 0.044763 $ | 0.000687 $ (1.56%) |
| 2019-09-06 00:00:00 | 0.044076 $ | -0.000479 $ (-1.07%) |
| 2019-09-05 00:00:00 | 0.044554 $ | -0.000983 $ (-2.16%) |
| 2019-09-04 00:00:00 | 0.045537 $ | 0.000141 $ (0.31%) |
| 2019-09-03 00:00:00 | 0.045396 $ | 0.001034 $ (2.33%) |
| 2019-09-02 00:00:00 | 0.044362 $ | -0.00012 $ (-0.27%) |
| 2019-09-01 00:00:00 | 0.044482 $ | -0.000299 $ (-0.67%) |
| 2019-08-31 00:00:00 | 0.04478 $ | 0.0000-788 $ (-0.18%) |
| 2019-08-30 00:00:00 | 0.044859 $ | 0.000551 $ (1.24%) |
| 2019-08-29 00:00:00 | 0.044308 $ | -0.004052 $ (-8.38%) |
| 2019-08-28 00:00:00 | 0.04836 $ | -0.000667 $ (-1.36%) |
| 2019-08-27 00:00:00 | 0.049028 $ | -0.000648 $ (-1.30%) |
| 2019-08-26 00:00:00 | 0.049675 $ | -0.001138 $ (-2.24%) |
| 2019-08-25 00:00:00 | 0.050813 $ | 0.001335 $ (2.70%) |
| 2019-08-24 00:00:00 | 0.049478 $ | 0.0000-534 $ (-0.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1606 $ | +37.97% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004347 $ | -35.47% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005939 $ | -21.00% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gagnants/Perdants
