Cardano
0.07866
$
-7.21%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.082493 $ |
-0.001612 $ (-1.92%)
|
| 2019-05-21 00:00:00 |
0.084105 $ |
0.00106 $ (1.28%)
|
| 2019-05-20 00:00:00 |
0.083045 $ |
-0.001446 $ (-1.71%)
|
| 2019-05-19 00:00:00 |
0.084492 $ |
0.003708 $ (4.59%)
|
| 2019-05-18 00:00:00 |
0.080784 $ |
0.000672 $ (0.84%)
|
| 2019-05-17 00:00:00 |
0.080112 $ |
-0.011232 $ (-12.30%)
|
| 2019-05-16 00:00:00 |
0.091344 $ |
0.004268 $ (4.90%)
|
| 2019-05-15 00:00:00 |
0.087075 $ |
0.008687 $ (11.08%)
|
| 2019-05-14 00:00:00 |
0.078388 $ |
0.005338 $ (7.31%)
|
| 2019-05-13 00:00:00 |
0.07305 $ |
0.000247 $ (0.34%)
|
| 2019-05-12 00:00:00 |
0.072803 $ |
0.00275 $ (3.93%)
|
| 2019-05-11 00:00:00 |
0.070053 $ |
0.007328 $ (11.68%)
|
| 2019-05-10 00:00:00 |
0.062725 $ |
0.00011 $ (0.17%)
|
| 2019-05-09 00:00:00 |
0.062616 $ |
-0.001847 $ (-2.87%)
|
| 2019-05-08 00:00:00 |
0.064463 $ |
-0.00205 $ (-3.08%)
|
| 2019-05-07 00:00:00 |
0.066512 $ |
0.000647 $ (0.98%)
|
| 2019-05-06 00:00:00 |
0.065865 $ |
-0.000852 $ (-1.28%)
|
| 2019-05-05 00:00:00 |
0.066717 $ |
-0.002076 $ (-3.02%)
|
| 2019-05-04 00:00:00 |
0.068793 $ |
-0.001348 $ (-1.92%)
|
| 2019-05-03 00:00:00 |
0.070141 $ |
0.001448 $ (2.11%)
|
| 2019-05-02 00:00:00 |
0.068692 $ |
0.00003 $ (0.04%)
|
| 2019-05-01 00:00:00 |
0.068662 $ |
0.001843 $ (2.76%)
|
| 2019-04-30 00:00:00 |
0.066818 $ |
-0.000226 $ (-0.34%)
|
| 2019-04-29 00:00:00 |
0.067044 $ |
-0.002774 $ (-3.97%)
|
| 2019-04-28 00:00:00 |
0.069818 $ |
-0.000379 $ (-0.54%)
|
| 2019-04-27 00:00:00 |
0.070198 $ |
0.001127 $ (1.63%)
|
| 2019-04-26 00:00:00 |
0.06907 $ |
-0.003392 $ (-4.68%)
|
| 2019-04-25 00:00:00 |
0.072462 $ |
0.000562 $ (0.78%)
|
AiLink Token
-33.21%
TOP
-31.51%
Newton
-31.30%
Zap
-26.98%
Fetch
-26.11%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%