• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.769B $
  • VOLUME TOTAL: 72.444B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

1.136B $
57.336M $
25,927,070,538
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.043311 $ -0.000366 $ (-0.84%)
2020-01-25 00:00:00 0.043678 $ 0.000398 $ (0.92%)
2020-01-24 00:00:00 0.043279 $ -0.000546 $ (-1.25%)
2020-01-23 00:00:00 0.043825 $ -0.001936 $ (-4.23%)
2020-01-22 00:00:00 0.045761 $ 0.000291 $ (0.64%)
2020-01-21 00:00:00 0.04547 $ 0.002362 $ (5.48%)
2020-01-20 00:00:00 0.043108 $ -0.000535 $ (-1.23%)
2020-01-19 00:00:00 0.043643 $ -0.001011 $ (-2.26%)
2020-01-18 00:00:00 0.044654 $ 0.001394 $ (3.22%)
2020-01-17 00:00:00 0.04326 $ 0.002215 $ (5.40%)
2020-01-16 00:00:00 0.041045 $ -0.000574 $ (-1.38%)
2020-01-15 00:00:00 0.041619 $ 0.00266 $ (6.83%)
2020-01-14 00:00:00 0.038959 $ 0.001935 $ (5.23%)
2020-01-13 00:00:00 0.037024 $ -0.000139 $ (-0.37%)
2020-01-12 00:00:00 0.037163 $ 0.000122 $ (0.33%)
2020-01-11 00:00:00 0.03704 $ 0.001105 $ (3.07%)
2020-01-10 00:00:00 0.035936 $ 0.00001754 $ (0.05%)
2020-01-09 00:00:00 0.035918 $ -0.001502 $ (-4.01%)
2020-01-08 00:00:00 0.03742 $ 0.000229 $ (0.62%)
2020-01-07 00:00:00 0.03719 $ 0.001387 $ (3.87%)
2020-01-06 00:00:00 0.035804 $ 0.001141 $ (3.29%)
2020-01-05 00:00:00 0.034662 $ 0.00061 $ (1.79%)
2020-01-04 00:00:00 0.034052 $ 0.00032 $ (0.95%)
2020-01-03 00:00:00 0.033733 $ 0.000697 $ (2.11%)
2020-01-02 00:00:00 0.033035 $ -0.000271 $ (-0.82%)
2020-01-01 00:00:00 0.033307 $ 0.00005752 $ (0.17%)
2019-12-31 00:00:00 0.033249 $ -0.000551 $ (-1.63%)
2019-12-30 00:00:00 0.0338 $ 0.0000-209 $ (-0.06%)