Cardano ADA Cardano Prix: $ 0.735 -0.46%
Cardano ADA

Cardano

Rang #8
Prix Cardano (ADA)
$ 0.735 -0.46%
Trader Acheter
Bas: $ 0.7105
Haut: $ 0.7466
EUR
0.633239
BTC
0.00000629
ETH
0.000201

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 26.016B
Volume (24H)
$ 1.454B
En circulation
35,395,351,626

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.7354 $ -0.0016 (-0.22%)
14/07/2025 00:00$ 0.737 $ 0.0291 (4.11%)
13/07/2025 00:00$ 0.7079 $ -0.0023 (-0.32%)
12/07/2025 00:00$ 0.7102 $ 0.0325 (4.80%)
11/07/2025 00:00$ 0.6777 $ 0.0547 (8.78%)
10/07/2025 00:00$ 0.623 $ 0.0346 (5.88%)
09/07/2025 00:00$ 0.5884 $ 0.0079 (1.36%)
08/07/2025 00:00$ 0.5805 $ -0.0053 (-0.90%)
07/07/2025 00:00$ 0.5858 $ 0.0102 (1.77%)
06/07/2025 00:00$ 0.5756 $ 0.0036 (0.63%)
05/07/2025 00:00$ 0.572 $ -0.027 (-4.51%)
04/07/2025 00:00$ 0.599 $ 0.0153 (2.62%)
03/07/2025 00:00$ 0.5837 $ 0.0418 (7.71%)
02/07/2025 00:00$ 0.5419 $ -0.0297 (-5.20%)
01/07/2025 00:00$ 0.5716 $ -0.0062 (-1.07%)
30/06/2025 00:00$ 0.5778 $ 0.0122 (2.16%)
29/06/2025 00:00$ 0.5656 $ 0.0071 (1.27%)
28/06/2025 00:00$ 0.5585 $ 0.0047 (0.85%)
27/06/2025 00:00$ 0.5538 $ -0.0132 (-2.33%)
26/06/2025 00:00$ 0.567 $ -0.0205 (-3.49%)