• DOMINANCE DU BTC: 66%
  • Cap. Marché: 180.171B $
  • VOLUME TOTAL: 117.932B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

773.664M $
83.113M $
25,927,070,538
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.02988 $ 0.000527 $ (1.80%)
2020-03-30 00:00:00 0.029353 $ 0.000227 $ (0.78%)
2020-03-29 00:00:00 0.029126 $ 0.000388 $ (1.35%)
2020-03-28 00:00:00 0.028738 $ -0.001606 $ (-5.29%)
2020-03-27 00:00:00 0.030345 $ 0.00068 $ (2.29%)
2020-03-26 00:00:00 0.029665 $ 0.000127 $ (0.43%)
2020-03-25 00:00:00 0.029538 $ 0.0000-147 $ (-0.05%)
2020-03-24 00:00:00 0.029552 $ 0.001577 $ (5.64%)
2020-03-23 00:00:00 0.027975 $ -0.000757 $ (-2.63%)
2020-03-22 00:00:00 0.028732 $ -0.000528 $ (-1.80%)
2020-03-21 00:00:00 0.02926 $ -0.001415 $ (-4.61%)
2020-03-20 00:00:00 0.030674 $ 0.002282 $ (8.04%)
2020-03-19 00:00:00 0.028392 $ 0.002891 $ (11.34%)
2020-03-18 00:00:00 0.025501 $ -0.000173 $ (-0.68%)
2020-03-17 00:00:00 0.025674 $ 0.001358 $ (5.59%)
2020-03-16 00:00:00 0.024316 $ -0.002255 $ (-8.49%)
2020-03-15 00:00:00 0.026571 $ -0.000721 $ (-2.64%)
2020-03-14 00:00:00 0.027292 $ 0.001578 $ (6.14%)
2020-03-13 00:00:00 0.025715 $ -0.006351 $ (-19.81%)
2020-03-12 00:00:00 0.032065 $ -0.008214 $ (-20.39%)
2020-03-11 00:00:00 0.04028 $ -0.00132 $ (-3.17%)
2020-03-10 00:00:00 0.0416 $ 0.00000604 $ (0.01%)
2020-03-09 00:00:00 0.041594 $ -0.004631 $ (-10.02%)
2020-03-08 00:00:00 0.046225 $ -0.004216 $ (-8.36%)
2020-03-07 00:00:00 0.050441 $ -0.000563 $ (-1.10%)
2020-03-06 00:00:00 0.051004 $ 0.000165 $ (0.32%)
2020-03-05 00:00:00 0.05084 $ 0.001765 $ (3.60%)
2020-03-04 00:00:00 0.049075 $ 0.000603 $ (1.25%)