• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
Cardano ADA

Cardano

0.043734 $ -0.82%

Cap. Marché

1.134B $

Volume (24H)

35.919M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.044016 $ 0.001991 $ (4.74%)
2019-01-16 00:00:00 0.042025 $ -0.001409 $ (-3.24%)
2019-01-15 00:00:00 0.043434 $ 0.003964 $ (10.04%)
2019-01-14 00:00:00 0.03947 $ -0.00343 $ (-8.00%)
2019-01-13 00:00:00 0.0429 $ -0.0004 $ (-0.92%)
2019-01-12 00:00:00 0.0433 $ -0.000324 $ (-0.74%)
2019-01-11 00:00:00 0.043624 $ -0.007962 $ (-15.43%)
2019-01-10 00:00:00 0.051586 $ 0.003854 $ (8.07%)
2019-01-09 00:00:00 0.047732 $ 0.000229 $ (0.48%)
2019-01-08 00:00:00 0.047503 $ -0.000747 $ (-1.55%)
2019-01-07 00:00:00 0.04825 $ 0.004287 $ (9.75%)
2019-01-06 00:00:00 0.043963 $ 0.000828 $ (1.92%)
2019-01-05 00:00:00 0.043135 $ 0.001109 $ (2.64%)
2019-01-04 00:00:00 0.042026 $ -0.002284 $ (-5.15%)
2019-01-03 00:00:00 0.04431 $ 0.002346 $ (5.59%)
2019-01-02 00:00:00 0.041964 $ 0.001404 $ (3.46%)
2019-01-01 00:00:00 0.04056 $ -0.00199 $ (-4.68%)
2018-12-31 00:00:00 0.04255 $ 0.002132 $ (5.28%)
2018-12-30 00:00:00 0.040418 $ -0.000662 $ (-1.61%)
2018-12-29 00:00:00 0.04108 $ 0.005083 $ (14.12%)
2018-12-28 00:00:00 0.035997 $ -0.004608 $ (-11.35%)
2018-12-27 00:00:00 0.040605 $ -0.000365 $ (-0.89%)
2018-12-26 00:00:00 0.04097 $ -0.003893 $ (-8.68%)
2018-12-25 00:00:00 0.044863 $ 0.001213 $ (2.78%)
2018-12-24 00:00:00 0.04365 $ 0.0022 $ (5.31%)
2018-12-23 00:00:00 0.04145 $ 0.001201 $ (2.98%)
2018-12-22 00:00:00 0.040249 $ 0.001539 $ (3.98%)
2018-12-21 00:00:00 0.03871 $ 0.004843 $ (14.30%)