Cardano ADA Cardano Prix: $ 0.9305 1.52%
Cardano ADA

Cardano

Rang #6
Prix Cardano (ADA)
$ 0.9305 1.52%
Trader Acheter
Bas: $ 0.8996
Haut: $ 0.9386
EUR
0.789697
BTC
0.00000794
ETH
0.000254

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 33.304B
Volume (24H)
$ 2.000B
En circulation
35,791,993,628

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 0.9248 $ 0.011 (1.20%)
18/09/2025 00:00$ 0.9138 $ 0.0333 (3.78%)
17/09/2025 00:00$ 0.8805 $ 0.017 (1.97%)
16/09/2025 00:00$ 0.8635 $ -0.0253 (-2.85%)
15/09/2025 00:00$ 0.8888 $ -0.0407 (-4.38%)
14/09/2025 00:00$ 0.9295 $ 0.0119 (1.30%)
13/09/2025 00:00$ 0.9176 $ 0.0236 (2.64%)
12/09/2025 00:00$ 0.894 $ 0.0087 (0.98%)
11/09/2025 00:00$ 0.8853 $ 0.0204 (2.36%)
10/09/2025 00:00$ 0.8649 $ -0.0006 (-0.07%)
09/09/2025 00:00$ 0.8655 $ 0.0303 (3.63%)
08/09/2025 00:00$ 0.8352 $ 0.0168 (2.05%)
07/09/2025 00:00$ 0.8184 $ -0.0123 (-1.48%)
06/09/2025 00:00$ 0.8307 $ 0.0215 (2.66%)
05/09/2025 00:00$ 0.8092 $ -0.0268 (-3.21%)
04/09/2025 00:00$ 0.836 $ 0.0007 (0.08%)
03/09/2025 00:00$ 0.8353 $ 0.0351 (4.39%)
02/09/2025 00:00$ 0.8002 $ -0.0108 (-1.33%)
01/09/2025 00:00$ 0.811 $ -0.011 (-1.34%)
31/08/2025 00:00$ 0.822 $ -0.0044 (-0.53%)