Cardano
0.06046
$
5.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.05724 $ |
-0.00436 $ (-7.08%)
|
| 2019-03-25 00:00:00 |
0.0616 $ |
-0.00195 $ (-3.07%)
|
| 2019-03-24 00:00:00 |
0.06355 $ |
0.00568 $ (9.82%)
|
| 2019-03-23 00:00:00 |
0.05787 $ |
0.00569 $ (10.90%)
|
| 2019-03-22 00:00:00 |
0.05218 $ |
-0.00134 $ (-2.50%)
|
| 2019-03-21 00:00:00 |
0.05352 $ |
0.00143 $ (2.75%)
|
| 2019-03-20 00:00:00 |
0.05209 $ |
0.00237 $ (4.77%)
|
| 2019-03-19 00:00:00 |
0.04972 $ |
-0.00016 $ (-0.32%)
|
| 2019-03-18 00:00:00 |
0.04988 $ |
-0.00135 $ (-2.64%)
|
| 2019-03-17 00:00:00 |
0.05123 $ |
0.0014 $ (2.81%)
|
| 2019-03-16 00:00:00 |
0.04983 $ |
0.00211 $ (4.42%)
|
| 2019-03-15 00:00:00 |
0.04772 $ |
0.00145 $ (3.13%)
|
| 2019-03-14 00:00:00 |
0.04627 $ |
-0.00091 $ (-1.93%)
|
| 2019-03-13 00:00:00 |
0.04718 $ |
-0.00014 $ (-0.30%)
|
| 2019-03-12 00:00:00 |
0.04732 $ |
0.00174 $ (3.82%)
|
| 2019-03-11 00:00:00 |
0.04558 $ |
-0.00133 $ (-2.84%)
|
| 2019-03-10 00:00:00 |
0.04691 $ |
0.00453 $ (10.69%)
|
| 2019-03-09 00:00:00 |
0.04238 $ |
-0.00039 $ (-0.91%)
|
| 2019-03-08 00:00:00 |
0.04277 $ |
0.00031 $ (0.73%)
|
| 2019-03-07 00:00:00 |
0.04246 $ |
-0.00048 $ (-1.12%)
|
| 2019-03-06 00:00:00 |
0.04294 $ |
0.0027 $ (6.71%)
|
| 2019-03-05 00:00:00 |
0.04024 $ |
-0.0018 $ (-4.28%)
|
| 2019-03-04 00:00:00 |
0.04204 $ |
-0.00037 $ (-0.87%)
|
| 2019-03-03 00:00:00 |
0.04241 $ |
-0.00062 $ (-1.44%)
|
| 2019-03-02 00:00:00 |
0.04303 $ |
0.00021 $ (0.49%)
|
| 2019-03-01 00:00:00 |
0.04282 $ |
-0.00018 $ (-0.42%)
|
| 2019-02-28 00:00:00 |
0.043 $ |
0.00007 $ (0.16%)
|
| 2019-02-27 00:00:00 |
0.04293 $ |
-0.00055 $ (-1.26%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-30.15%
CyberVein
-28.11%
Credo
-25.16%
openANX
+129.73%
Everex
+57.07%
CoinBene Coin
+55.50%
WeToken
+48.18%
Enigma
+44.66%