Cardano
0.05273
$
-14.39%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.052795 $ |
-0.009533 $ (-15.29%)
|
| 2018-11-19 00:00:00 |
0.062328 $ |
0.001118 $ (1.83%)
|
| 2018-11-18 00:00:00 |
0.06121 $ |
-0.000298 $ (-0.48%)
|
| 2018-11-17 00:00:00 |
0.061508 $ |
-0.002668 $ (-4.16%)
|
| 2018-11-16 00:00:00 |
0.064176 $ |
-0.002193 $ (-3.30%)
|
| 2018-11-15 00:00:00 |
0.066369 $ |
-0.008331 $ (-11.15%)
|
| 2018-11-14 00:00:00 |
0.0747 $ |
-0.0022 $ (-2.86%)
|
| 2018-11-13 00:00:00 |
0.0769 $ |
-0.000251 $ (-0.33%)
|
| 2018-11-12 00:00:00 |
0.077151 $ |
0.001682 $ (2.23%)
|
| 2018-11-11 00:00:00 |
0.075469 $ |
0.000826 $ (1.11%)
|
| 2018-11-10 00:00:00 |
0.074643 $ |
-0.002317 $ (-3.01%)
|
| 2018-11-09 00:00:00 |
0.07696 $ |
-0.00209 $ (-2.64%)
|
| 2018-11-08 00:00:00 |
0.07905 $ |
-0.00254 $ (-3.11%)
|
| 2018-11-07 00:00:00 |
0.08159 $ |
0.004798 $ (6.25%)
|
| 2018-11-06 00:00:00 |
0.076792 $ |
-0.000445 $ (-0.58%)
|
| 2018-11-05 00:00:00 |
0.077238 $ |
0.005485 $ (7.64%)
|
| 2018-11-04 00:00:00 |
0.071753 $ |
-0.001336 $ (-1.83%)
|
| 2018-11-03 00:00:00 |
0.073089 $ |
0.001871 $ (2.63%)
|
| 2018-11-02 00:00:00 |
0.071218 $ |
0.000617 $ (0.87%)
|
| 2018-11-01 00:00:00 |
0.070601 $ |
0.000655 $ (0.94%)
|
| 2018-10-31 00:00:00 |
0.069946 $ |
-0.000229 $ (-0.33%)
|
| 2018-10-30 00:00:00 |
0.070175 $ |
-0.003495 $ (-4.74%)
|
| 2018-10-29 00:00:00 |
0.07367 $ |
0.000214 $ (0.29%)
|
| 2018-10-28 00:00:00 |
0.073456 $ |
-0.001302 $ (-1.74%)
|
| 2018-10-27 00:00:00 |
0.074758 $ |
-0.000106 $ (-0.14%)
|
| 2018-10-26 00:00:00 |
0.074864 $ |
-0.000435 $ (-0.58%)
|
| 2018-10-25 00:00:00 |
0.075299 $ |
-0.000506 $ (-0.67%)
|
| 2018-10-24 00:00:00 |
0.075804 $ |
-0.001474 $ (-1.91%)
|
