Cardano ADA Cardano Prix: $ 0.3866 -0.03%
Cardano ADA

Cardano

Rang #7
Prix Cardano (ADA)
$ 0.3866 -0.03%
Trader Acheter
Bas: $ 0.3775
Haut: $ 0.3916
EUR
0.328851
BTC
0.00000441
ETH
0.000105

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 13.887B
Volume (24H)
$ 596.405M
En circulation
35,921,121,858

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.3884 $ -0.0077 (-1.94%)
15/12/2025 00:00$ 0.3961 $ -0.0149 (-3.63%)
14/12/2025 00:00$ 0.411 $ 0.0022 (0.54%)
13/12/2025 00:00$ 0.4088 $ -0.0163 (-3.83%)
12/12/2025 00:00$ 0.4251 $ -0.0289 (-6.37%)
11/12/2025 00:00$ 0.454 $ -0.0158 (-3.36%)
10/12/2025 00:00$ 0.4698 $ 0.0376 (8.70%)
09/12/2025 00:00$ 0.4322 $ 0.0148 (3.55%)
08/12/2025 00:00$ 0.4174 $ 0.0036 (0.87%)
07/12/2025 00:00$ 0.4138 $ -0.0024 (-0.58%)
06/12/2025 00:00$ 0.4162 $ -0.0232 (-5.28%)
05/12/2025 00:00$ 0.4394 $ -0.0114 (-2.53%)
04/12/2025 00:00$ 0.4508 $ 0.0171 (3.94%)
03/12/2025 00:00$ 0.4337 $ 0.0481 (12.47%)
02/12/2025 00:00$ 0.3856 $ -0.0298 (-7.17%)
01/12/2025 00:00$ 0.4154 $ 0.0005 (0.12%)
30/11/2025 00:00$ 0.4149 $ -0.0051 (-1.21%)
29/11/2025 00:00$ 0.42 $ -0.0135 (-3.11%)
28/11/2025 00:00$ 0.4335 $ -0.0022 (-0.50%)
27/11/2025 00:00$ 0.4357 $ 0.0137 (3.25%)