Cardano ADA Cardano Prix: $ 0.1732 -1.03%
Cardano ADA

Cardano

Rang #17
Prix Cardano (ADA)
$ 0.1732 -1.03%
Trader Acheter
Bas: $ 0.1717
Haut: $ 0.1809
EUR
0.156237
BTC
0.00000235
ETH
0.00008451

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 6.377B
Volume (24H)
$ 213.962M
En circulation
36,816,370,531

Historique

Date (Quotidien)Prix (USD)Change
12/11/2026 00:00$ 0.1747 $ 0.0008 (0.46%)
11/11/2026 00:00$ 0.1739 $ -0.0034 (-1.92%)
10/11/2026 00:00$ 0.1773 $ 0.0027 (1.55%)
09/11/2026 00:00$ 0.1746 $ -0.0094 (-5.11%)
08/11/2026 00:00$ 0.184 ?? (0.00%)
07/11/2026 00:00$ 0.184 $ 0.0032 (1.77%)
06/11/2026 00:00$ 0.1808 $ -0.0165 (-8.36%)
05/11/2026 00:00$ 0.1973 $ 0.007 (3.68%)
04/11/2026 00:00$ 0.1903 $ 0.0017 (0.90%)
03/11/2026 00:00$ 0.1886 $ -0.0045 (-2.33%)
02/11/2026 00:00$ 0.1931 $ 0.0002 (0.10%)
01/11/2026 00:00$ 0.1929 $ -0.0024 (-1.23%)
31/10/2026 00:00$ 0.1953 $ 0.0046 (2.41%)
30/10/2026 00:00$ 0.1907 $ -0.0154 (-7.47%)
29/10/2026 00:00$ 0.2061 ?? (0.00%)
28/10/2026 00:00$ 0.2061 $ -0.0005 (-0.24%)
27/10/2026 00:00$ 0.2066 $ 0.0024 (1.18%)
26/10/2026 00:00$ 0.2042 $ -0.004 (-1.92%)
25/10/2026 00:00$ 0.2082 $ -0.0026 (-1.23%)
24/10/2026 00:00$ 0.2108 $ -0.0014 (-0.66%)