English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique de prix
Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.
$ 11.282B
$ 3.148B
31,112,484,646
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.36868 | $ 0.011543 (3.23%) |
| 2021-01-20 00:00:00 | $ 0.357137 | $ -0.015038 (-4.04%) |
| 2021-01-19 00:00:00 | $ 0.372175 | $ -0.002832 (-0.76%) |
| 2021-01-18 00:00:00 | $ 0.375007 | $ 0.002312 (0.62%) |
| 2021-01-17 00:00:00 | $ 0.372694 | $ 0.039485 (11.85%) |
| 2021-01-16 00:00:00 | $ 0.333209 | $ 0.022042 (7.08%) |
| 2021-01-15 00:00:00 | $ 0.311168 | $ -0.000347 (-0.11%) |
| 2021-01-14 00:00:00 | $ 0.311515 | $ 0.020029 (6.87%) |
| 2021-01-13 00:00:00 | $ 0.291486 | $ 0.004497 (1.57%) |
| 2021-01-12 00:00:00 | $ 0.286989 | $ 0.017731 (6.59%) |
| 2021-01-11 00:00:00 | $ 0.269258 | $ -0.049946 (-15.65%) |
| 2021-01-10 00:00:00 | $ 0.319205 | $ 0.003932 (1.25%) |
| 2021-01-09 00:00:00 | $ 0.315273 | $ 0.018602 (6.27%) |
| 2021-01-08 00:00:00 | $ 0.296671 | $ -0.025531 (-7.92%) |
| 2021-01-07 00:00:00 | $ 0.322202 | $ 0.032468 (11.21%) |
| 2021-01-06 00:00:00 | $ 0.289734 | $ 0.055507 (23.70%) |
| 2021-01-05 00:00:00 | $ 0.234227 | $ 0.019343 (9.00%) |
| 2021-01-04 00:00:00 | $ 0.214884 | $ 0.027745 (14.83%) |
| 2021-01-03 00:00:00 | $ 0.187139 | $ 0.011055 (6.28%) |
| 2021-01-02 00:00:00 | $ 0.176084 | $ -0.003425 (-1.91%) |
| 2021-01-01 00:00:00 | $ 0.17951 | $ -0.000883 (-0.49%) |
| 2020-12-31 00:00:00 | $ 0.180393 | $ -0.001892 (-1.04%) |
| 2020-12-30 00:00:00 | $ 0.182284 | $ -0.003067 (-1.65%) |
| 2020-12-29 00:00:00 | $ 0.185352 | $ 0.019583 (11.81%) |
| 2020-12-28 00:00:00 | $ 0.165769 | $ 0.007367 (4.65%) |
| 2020-12-27 00:00:00 | $ 0.158402 | $ 0.003164 (2.04%) |
| 2020-12-26 00:00:00 | $ 0.155238 | $ -0.001347 (-0.86%) |
| 2020-12-25 00:00:00 | $ 0.156585 | $ 0.013013 (9.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.021359 | +101.50% | $ 397.794K |
VITE
|
$ 0.02493 | +47.74% | $ 8.938M |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.548M |
MultiVAC
|
$ 0.000376 | +38.44% | $ 121.783K |
Ankr Network
|
$ 0.012082 | +32.86% | $ 110.415M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LATOKEN
|
$ 0.018229 | -28.93% | $ 56.062K |
BABB
|
$ 0.0000257 | -20.90% | $ 20.613K |
Hakka.Finance
|
$ 0.0561 | -19.05% | $ 639.811K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 624.421K |
OIN Finance
|
$ 0.139 | -17.16% | $ 453.641K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.76% | $ 15.239B |
HBTC
|
-4.64% | $ 12.057B |
Coinbene
|
-2.54% | $ 7.617B |
Huobi-Global
|
-6.72% | $ 6.113B |
BitZ
|
-6.54% | $ 5.775B |
Crypto-monnaies
