English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
1.136B $
57.336M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.043311 $ | -0.000366 $ (-0.84%) |
| 2020-01-25 00:00:00 | 0.043678 $ | 0.000398 $ (0.92%) |
| 2020-01-24 00:00:00 | 0.043279 $ | -0.000546 $ (-1.25%) |
| 2020-01-23 00:00:00 | 0.043825 $ | -0.001936 $ (-4.23%) |
| 2020-01-22 00:00:00 | 0.045761 $ | 0.000291 $ (0.64%) |
| 2020-01-21 00:00:00 | 0.04547 $ | 0.002362 $ (5.48%) |
| 2020-01-20 00:00:00 | 0.043108 $ | -0.000535 $ (-1.23%) |
| 2020-01-19 00:00:00 | 0.043643 $ | -0.001011 $ (-2.26%) |
| 2020-01-18 00:00:00 | 0.044654 $ | 0.001394 $ (3.22%) |
| 2020-01-17 00:00:00 | 0.04326 $ | 0.002215 $ (5.40%) |
| 2020-01-16 00:00:00 | 0.041045 $ | -0.000574 $ (-1.38%) |
| 2020-01-15 00:00:00 | 0.041619 $ | 0.00266 $ (6.83%) |
| 2020-01-14 00:00:00 | 0.038959 $ | 0.001935 $ (5.23%) |
| 2020-01-13 00:00:00 | 0.037024 $ | -0.000139 $ (-0.37%) |
| 2020-01-12 00:00:00 | 0.037163 $ | 0.000122 $ (0.33%) |
| 2020-01-11 00:00:00 | 0.03704 $ | 0.001105 $ (3.07%) |
| 2020-01-10 00:00:00 | 0.035936 $ | 0.00001754 $ (0.05%) |
| 2020-01-09 00:00:00 | 0.035918 $ | -0.001502 $ (-4.01%) |
| 2020-01-08 00:00:00 | 0.03742 $ | 0.000229 $ (0.62%) |
| 2020-01-07 00:00:00 | 0.03719 $ | 0.001387 $ (3.87%) |
| 2020-01-06 00:00:00 | 0.035804 $ | 0.001141 $ (3.29%) |
| 2020-01-05 00:00:00 | 0.034662 $ | 0.00061 $ (1.79%) |
| 2020-01-04 00:00:00 | 0.034052 $ | 0.00032 $ (0.95%) |
| 2020-01-03 00:00:00 | 0.033733 $ | 0.000697 $ (2.11%) |
| 2020-01-02 00:00:00 | 0.033035 $ | -0.000271 $ (-0.82%) |
| 2020-01-01 00:00:00 | 0.033307 $ | 0.00005752 $ (0.17%) |
| 2019-12-31 00:00:00 | 0.033249 $ | -0.000551 $ (-1.63%) |
| 2019-12-30 00:00:00 | 0.0338 $ | 0.0000-209 $ (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000222 $ | +80.49% | 49.230K $ |
Jarvis+
|
0.005988 $ | +69.68% | 258.936K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
Karatgold Coin
|
0.004201 $ | +25.79% | 1.425M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.04001 $ | -20.65% | 212.897K $ |
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
