• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.625B $
  • VOLUME TOTAL: 33.304B $
Cardano ADA

Cardano

0.06046 $ 5.61%

Cap. Marché

1.568B $

Volume (24H)

78.201M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.05724 $ -0.00436 $ (-7.08%)
2019-03-25 00:00:00 0.0616 $ -0.00195 $ (-3.07%)
2019-03-24 00:00:00 0.06355 $ 0.00568 $ (9.82%)
2019-03-23 00:00:00 0.05787 $ 0.00569 $ (10.90%)
2019-03-22 00:00:00 0.05218 $ -0.00134 $ (-2.50%)
2019-03-21 00:00:00 0.05352 $ 0.00143 $ (2.75%)
2019-03-20 00:00:00 0.05209 $ 0.00237 $ (4.77%)
2019-03-19 00:00:00 0.04972 $ -0.00016 $ (-0.32%)
2019-03-18 00:00:00 0.04988 $ -0.00135 $ (-2.64%)
2019-03-17 00:00:00 0.05123 $ 0.0014 $ (2.81%)
2019-03-16 00:00:00 0.04983 $ 0.00211 $ (4.42%)
2019-03-15 00:00:00 0.04772 $ 0.00145 $ (3.13%)
2019-03-14 00:00:00 0.04627 $ -0.00091 $ (-1.93%)
2019-03-13 00:00:00 0.04718 $ -0.00014 $ (-0.30%)
2019-03-12 00:00:00 0.04732 $ 0.00174 $ (3.82%)
2019-03-11 00:00:00 0.04558 $ -0.00133 $ (-2.84%)
2019-03-10 00:00:00 0.04691 $ 0.00453 $ (10.69%)
2019-03-09 00:00:00 0.04238 $ -0.00039 $ (-0.91%)
2019-03-08 00:00:00 0.04277 $ 0.00031 $ (0.73%)
2019-03-07 00:00:00 0.04246 $ -0.00048 $ (-1.12%)
2019-03-06 00:00:00 0.04294 $ 0.0027 $ (6.71%)
2019-03-05 00:00:00 0.04024 $ -0.0018 $ (-4.28%)
2019-03-04 00:00:00 0.04204 $ -0.00037 $ (-0.87%)
2019-03-03 00:00:00 0.04241 $ -0.00062 $ (-1.44%)
2019-03-02 00:00:00 0.04303 $ 0.00021 $ (0.49%)
2019-03-01 00:00:00 0.04282 $ -0.00018 $ (-0.42%)
2019-02-28 00:00:00 0.043 $ 0.00007 $ (0.16%)
2019-02-27 00:00:00 0.04293 $ -0.00055 $ (-1.26%)