English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
3.578B $
438.956M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 0.138371 $ | 0.004595 $ (3.43%) |
| 2020-08-12 00:00:00 | 0.133776 $ | -0.006097 $ (-4.36%) |
| 2020-08-11 00:00:00 | 0.139873 $ | -0.004414 $ (-3.06%) |
| 2020-08-10 00:00:00 | 0.144287 $ | -0.001803 $ (-1.23%) |
| 2020-08-09 00:00:00 | 0.14609 $ | 0.00437 $ (3.08%) |
| 2020-08-08 00:00:00 | 0.14172 $ | -0.00026 $ (-0.18%) |
| 2020-08-07 00:00:00 | 0.14198 $ | -0.000618 $ (-0.43%) |
| 2020-08-06 00:00:00 | 0.142598 $ | -0.000541 $ (-0.38%) |
| 2020-08-05 00:00:00 | 0.143139 $ | 0.002614 $ (1.86%) |
| 2020-08-04 00:00:00 | 0.140526 $ | 0.003914 $ (2.86%) |
| 2020-08-03 00:00:00 | 0.136612 $ | -0.000331 $ (-0.24%) |
| 2020-08-02 00:00:00 | 0.136942 $ | -0.0041 $ (-2.91%) |
| 2020-08-01 00:00:00 | 0.141043 $ | 0.001735 $ (1.25%) |
| 2020-07-31 00:00:00 | 0.139307 $ | -0.000576 $ (-0.41%) |
| 2020-07-30 00:00:00 | 0.139883 $ | -0.003764 $ (-2.62%) |
| 2020-07-29 00:00:00 | 0.143647 $ | 0.002712 $ (1.92%) |
| 2020-07-28 00:00:00 | 0.140935 $ | 0.00023 $ (0.16%) |
| 2020-07-27 00:00:00 | 0.140705 $ | -0.006322 $ (-4.30%) |
| 2020-07-26 00:00:00 | 0.147027 $ | 0.013736 $ (10.31%) |
| 2020-07-25 00:00:00 | 0.133292 $ | 0.01058 $ (8.62%) |
| 2020-07-24 00:00:00 | 0.122712 $ | -0.001965 $ (-1.58%) |
| 2020-07-23 00:00:00 | 0.124677 $ | 0.002912 $ (2.39%) |
| 2020-07-22 00:00:00 | 0.121765 $ | 0.00005995 $ (0.05%) |
| 2020-07-21 00:00:00 | 0.121705 $ | 0.00006926 $ (0.06%) |
| 2020-07-20 00:00:00 | 0.121636 $ | -0.001301 $ (-1.06%) |
| 2020-07-19 00:00:00 | 0.122937 $ | 0.001302 $ (1.07%) |
| 2020-07-18 00:00:00 | 0.121635 $ | -0.002383 $ (-1.92%) |
| 2020-07-17 00:00:00 | 0.124019 $ | -0.002212 $ (-1.75%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 6 $ |
BLOCKv
|
0.002077 $ | -16.59% | 566.236K $ |
Cubiex
|
0.004746 $ | -16.13% | 56 $ |
Gifto
|
0.010838 $ | -15.98% | 3.873M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.18% | 4.501B $ |
OKEx
|
+0.30% | 1.920B $ |
Huobi-Global
|
-1.42% | 1.660B $ |
Bitmex
|
-47.25% | 1.630B $ |
Bkex
|
+2.61% | 1.380B $ |
Crypto-monnaies
