Cardano ADA Cardano Prix: $ 0.1443 -0.41%
Cardano ADA

Cardano

Rang #19
Prix Cardano (ADA)
$ 0.1443 -0.41%
Trader Acheter
Bas: $ 0.1432
Haut: $ 0.1488
EUR
0.126705
BTC
0.00000243
ETH
0.00009121

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 5.252B
Volume (24H)
$ 296.073M
En circulation
36,399,761,513

Historique

Date (Quotidien)Prix (USD)Change
30/06/2026 00:00$ 0.1459 $ 0.002 (1.39%)
29/06/2026 00:00$ 0.1439 $ -0.0013 (-0.90%)
28/06/2026 00:00$ 0.1452 $ -0.0032 (-2.16%)
27/06/2026 00:00$ 0.1484 $ 0.0046 (3.20%)
26/06/2026 00:00$ 0.1438 $ -0.0039 (-2.64%)
25/06/2026 00:00$ 0.1477 $ -0.0039 (-2.57%)
24/06/2026 00:00$ 0.1516 $ -0.007 (-4.41%)
23/06/2026 00:00$ 0.1586 $ 0.0019 (1.21%)
22/06/2026 00:00$ 0.1567 $ -0.0065 (-3.98%)
21/06/2026 00:00$ 0.1632 $ 0.0009 (0.55%)
20/06/2026 00:00$ 0.1623 $ -0.0015 (-0.92%)
19/06/2026 00:00$ 0.1638 $ -0.0029 (-1.74%)
18/06/2026 00:00$ 0.1667 $ -0.0056 (-3.25%)
17/06/2026 00:00$ 0.1723 $ -0.0065 (-3.64%)
16/06/2026 00:00$ 0.1788 $ -0.0044 (-2.40%)
15/06/2026 00:00$ 0.1832 $ 0.0114 (6.64%)
14/06/2026 00:00$ 0.1718 $ 0.0021 (1.24%)
13/06/2026 00:00$ 0.1697 $ -0.0007 (-0.41%)
12/06/2026 00:00$ 0.1704 $ 0.0097 (6.04%)
11/06/2026 00:00$ 0.1607 $ -0.0046 (-2.78%)