• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

1.452B $
101.700M $
25,927,070,538
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.053512 $ -0.00289 $ (-5.12%)
2019-07-16 00:00:00 0.056403 $ -0.001743 $ (-3.00%)
2019-07-15 00:00:00 0.058145 $ -0.005327 $ (-8.39%)
2019-07-14 00:00:00 0.063472 $ -0.004123 $ (-6.10%)
2019-07-13 00:00:00 0.067595 $ 0.00005329 $ (0.08%)
2019-07-12 00:00:00 0.067542 $ 0.001419 $ (2.15%)
2019-07-11 00:00:00 0.066123 $ -0.00864 $ (-11.56%)
2019-07-10 00:00:00 0.074763 $ -0.003813 $ (-4.85%)
2019-07-09 00:00:00 0.078576 $ -0.001545 $ (-1.93%)
2019-07-08 00:00:00 0.080121 $ 0.00205 $ (2.63%)
2019-07-07 00:00:00 0.078071 $ 0.000651 $ (0.84%)
2019-07-06 00:00:00 0.07742 $ 0.000384 $ (0.50%)
2019-07-05 00:00:00 0.077036 $ -0.00254 $ (-3.19%)
2019-07-04 00:00:00 0.079576 $ -0.001596 $ (-1.97%)
2019-07-03 00:00:00 0.081172 $ 0.001124 $ (1.40%)
2019-07-02 00:00:00 0.080048 $ -0.0033 $ (-3.96%)
2019-07-01 00:00:00 0.083348 $ -0.0035 $ (-4.03%)
2019-06-30 00:00:00 0.086848 $ -0.000744 $ (-0.85%)
2019-06-29 00:00:00 0.087591 $ 0.000497 $ (0.57%)
2019-06-28 00:00:00 0.087094 $ -0.004021 $ (-4.41%)
2019-06-27 00:00:00 0.091115 $ -0.008598 $ (-8.62%)
2019-06-26 00:00:00 0.099713 $ 0.003714 $ (3.87%)
2019-06-25 00:00:00 0.095999 $ -0.000462 $ (-0.48%)
2019-06-24 00:00:00 0.096461 $ -0.001168 $ (-1.20%)
2019-06-23 00:00:00 0.09763 $ 0.005106 $ (5.52%)
2019-06-22 00:00:00 0.092524 $ 0.003285 $ (3.68%)
2019-06-21 00:00:00 0.089238 $ 0.001459 $ (1.66%)
2019-06-20 00:00:00 0.087779 $ -0.002095 $ (-2.33%)