Cardano ADA Cardano Prix: $ 0.4146 3.96%
Cardano ADA

Cardano

Rang #6
Prix Cardano (ADA)
$ 0.4146 3.96%
Trader Acheter
Bas: $ 0.3982
Haut: $ 0.4199
EUR
0.381919
BTC
0.00000612
ETH
0.000127

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 14.885B
Volume (24H)
$ 260.054M
En circulation
35,902,802,510

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.4176 $ 0.0227 (5.75%)
26/07/2024 00:00$ 0.3949 $ -0.0117 (-2.88%)
25/07/2024 00:00$ 0.4066 $ -0.0032 (-0.78%)
24/07/2024 00:00$ 0.4098 $ -0.016 (-3.76%)
23/07/2024 00:00$ 0.4258 $ -0.0205 (-4.59%)
22/07/2024 00:00$ 0.4463 $ 0.0088 (2.01%)
21/07/2024 00:00$ 0.4375 $ -0.0014 (-0.32%)
20/07/2024 00:00$ 0.4389 $ 0.0155 (3.66%)
19/07/2024 00:00$ 0.4234 $ -0.0125 (-2.87%)
18/07/2024 00:00$ 0.4359 $ -0.0019 (-0.43%)
17/07/2024 00:00$ 0.4378 $ -0.0076 (-1.71%)
16/07/2024 00:00$ 0.4454 $ 0.0139 (3.22%)
15/07/2024 00:00$ 0.4315 $ -0.01 (-2.27%)
14/07/2024 00:00$ 0.4415 $ 0.0245 (5.88%)
13/07/2024 00:00$ 0.417 $ 0.0212 (5.36%)
12/07/2024 00:00$ 0.3958 $ 0.0072 (1.85%)
11/07/2024 00:00$ 0.3886 $ 0.0134 (3.57%)
10/07/2024 00:00$ 0.3752 $ 0.0061 (1.65%)
09/07/2024 00:00$ 0.3691 $ 0.0228 (6.58%)
08/07/2024 00:00$ 0.3463 $ -0.0247 (-6.66%)