• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.769B $
  • VOLUME TOTAL: 20.926B $
Cardano ADA

Cardano

0.05273 $ -14.39%

Cap. Marché

1.367B $

Volume (24H)

54.256M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.052795 $ -0.009533 $ (-15.29%)
2018-11-19 00:00:00 0.062328 $ 0.001118 $ (1.83%)
2018-11-18 00:00:00 0.06121 $ -0.000298 $ (-0.48%)
2018-11-17 00:00:00 0.061508 $ -0.002668 $ (-4.16%)
2018-11-16 00:00:00 0.064176 $ -0.002193 $ (-3.30%)
2018-11-15 00:00:00 0.066369 $ -0.008331 $ (-11.15%)
2018-11-14 00:00:00 0.0747 $ -0.0022 $ (-2.86%)
2018-11-13 00:00:00 0.0769 $ -0.000251 $ (-0.33%)
2018-11-12 00:00:00 0.077151 $ 0.001682 $ (2.23%)
2018-11-11 00:00:00 0.075469 $ 0.000826 $ (1.11%)
2018-11-10 00:00:00 0.074643 $ -0.002317 $ (-3.01%)
2018-11-09 00:00:00 0.07696 $ -0.00209 $ (-2.64%)
2018-11-08 00:00:00 0.07905 $ -0.00254 $ (-3.11%)
2018-11-07 00:00:00 0.08159 $ 0.004798 $ (6.25%)
2018-11-06 00:00:00 0.076792 $ -0.000445 $ (-0.58%)
2018-11-05 00:00:00 0.077238 $ 0.005485 $ (7.64%)
2018-11-04 00:00:00 0.071753 $ -0.001336 $ (-1.83%)
2018-11-03 00:00:00 0.073089 $ 0.001871 $ (2.63%)
2018-11-02 00:00:00 0.071218 $ 0.000617 $ (0.87%)
2018-11-01 00:00:00 0.070601 $ 0.000655 $ (0.94%)
2018-10-31 00:00:00 0.069946 $ -0.000229 $ (-0.33%)
2018-10-30 00:00:00 0.070175 $ -0.003495 $ (-4.74%)
2018-10-29 00:00:00 0.07367 $ 0.000214 $ (0.29%)
2018-10-28 00:00:00 0.073456 $ -0.001302 $ (-1.74%)
2018-10-27 00:00:00 0.074758 $ -0.000106 $ (-0.14%)
2018-10-26 00:00:00 0.074864 $ -0.000435 $ (-0.58%)
2018-10-25 00:00:00 0.075299 $ -0.000506 $ (-0.67%)
2018-10-24 00:00:00 0.075804 $ -0.001474 $ (-1.91%)