• DOMINANCE DU BTC: 60%
  • Cap. Marché: 353.070B $
  • VOLUME TOTAL: 100.207B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

3.578B $
438.956M $
25,927,070,538
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 0.138371 $ 0.004595 $ (3.43%)
2020-08-12 00:00:00 0.133776 $ -0.006097 $ (-4.36%)
2020-08-11 00:00:00 0.139873 $ -0.004414 $ (-3.06%)
2020-08-10 00:00:00 0.144287 $ -0.001803 $ (-1.23%)
2020-08-09 00:00:00 0.14609 $ 0.00437 $ (3.08%)
2020-08-08 00:00:00 0.14172 $ -0.00026 $ (-0.18%)
2020-08-07 00:00:00 0.14198 $ -0.000618 $ (-0.43%)
2020-08-06 00:00:00 0.142598 $ -0.000541 $ (-0.38%)
2020-08-05 00:00:00 0.143139 $ 0.002614 $ (1.86%)
2020-08-04 00:00:00 0.140526 $ 0.003914 $ (2.86%)
2020-08-03 00:00:00 0.136612 $ -0.000331 $ (-0.24%)
2020-08-02 00:00:00 0.136942 $ -0.0041 $ (-2.91%)
2020-08-01 00:00:00 0.141043 $ 0.001735 $ (1.25%)
2020-07-31 00:00:00 0.139307 $ -0.000576 $ (-0.41%)
2020-07-30 00:00:00 0.139883 $ -0.003764 $ (-2.62%)
2020-07-29 00:00:00 0.143647 $ 0.002712 $ (1.92%)
2020-07-28 00:00:00 0.140935 $ 0.00023 $ (0.16%)
2020-07-27 00:00:00 0.140705 $ -0.006322 $ (-4.30%)
2020-07-26 00:00:00 0.147027 $ 0.013736 $ (10.31%)
2020-07-25 00:00:00 0.133292 $ 0.01058 $ (8.62%)
2020-07-24 00:00:00 0.122712 $ -0.001965 $ (-1.58%)
2020-07-23 00:00:00 0.124677 $ 0.002912 $ (2.39%)
2020-07-22 00:00:00 0.121765 $ 0.00005995 $ (0.05%)
2020-07-21 00:00:00 0.121705 $ 0.00006926 $ (0.06%)
2020-07-20 00:00:00 0.121636 $ -0.001301 $ (-1.06%)
2020-07-19 00:00:00 0.122937 $ 0.001302 $ (1.07%)
2020-07-18 00:00:00 0.121635 $ -0.002383 $ (-1.92%)
2020-07-17 00:00:00 0.124019 $ -0.002212 $ (-1.75%)