Cardano ADA Cardano Prix: $ 0.2788 -3.66%
Cardano ADA

Cardano

Rang #11
Prix Cardano (ADA)
$ 0.2788 -3.66%
Trader Acheter
Bas: $ 0.2781
Haut: $ 0.302
EUR
0.235028
BTC
0.00000407
ETH
0.00007606

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 10.055B
Volume (24H)
$ 696.661M
En circulation
36,066,145,197

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.2953 $ 0.0223 (8.17%)
14/02/2026 00:00$ 0.273 $ 0.0083 (3.14%)
13/02/2026 00:00$ 0.2647 $ 0.0089 (3.48%)
12/02/2026 00:00$ 0.2558 $ -0.006 (-2.29%)
11/02/2026 00:00$ 0.2618 $ -0.008 (-2.97%)
10/02/2026 00:00$ 0.2698 $ -0.0004 (-0.15%)
09/02/2026 00:00$ 0.2702 $ -0.0022 (-0.81%)
08/02/2026 00:00$ 0.2724 $ -0.0038 (-1.38%)
07/02/2026 00:00$ 0.2762 $ 0.0311 (12.69%)
06/02/2026 00:00$ 0.2451 $ -0.0413 (-14.42%)
05/02/2026 00:00$ 0.2864 $ -0.0048 (-1.65%)
04/02/2026 00:00$ 0.2912 $ -0.0079 (-2.64%)
03/02/2026 00:00$ 0.2991 $ 0.0128 (4.47%)
02/02/2026 00:00$ 0.2863 $ -0.0074 (-2.52%)
01/02/2026 00:00$ 0.2937 $ -0.0271 (-8.45%)
31/01/2026 00:00$ 0.3208 $ -0.0137 (-4.10%)
30/01/2026 00:00$ 0.3345 $ -0.024 (-6.69%)
29/01/2026 00:00$ 0.3585 $ -0.0021 (-0.58%)
28/01/2026 00:00$ 0.3606 $ 0.0083 (2.36%)
27/01/2026 00:00$ 0.3523 $ 0.0132 (3.89%)