Cardano ADA Cardano Prix: $ 0.2466 -3.45%
Cardano ADA

Cardano

Rang #16
Prix Cardano (ADA)
$ 0.2466 -3.45%
Trader Acheter
Bas: $ 0.2437
Haut: $ 0.2596
EUR
0.216814
BTC
0.00000296
ETH
0.00009286

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 9.069B
Volume (24H)
$ 522.504M
En circulation
36,776,433,998

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 0.2555 $ 0.0011 (0.43%)
27/09/2026 00:00$ 0.2544 $ -0.0041 (-1.59%)
26/09/2026 00:00$ 0.2585 $ 0.0109 (4.40%)
25/09/2026 00:00$ 0.2476 $ 0.0093 (3.90%)
24/09/2026 00:00$ 0.2383 $ -0.0157 (-6.18%)
23/09/2026 00:00$ 0.254 $ 0.0088 (3.59%)
22/09/2026 00:00$ 0.2452 $ 0.0173 (7.59%)
21/09/2026 00:00$ 0.2279 $ 0.00009999 (0.04%)
20/09/2026 00:00$ 0.2278 $ 0.0031 (1.38%)
19/09/2026 00:00$ 0.2247 $ 0.0218 (10.74%)
18/09/2026 00:00$ 0.2029 $ 0.0067 (3.41%)
17/09/2026 00:00$ 0.1962 $ 0.0007 (0.36%)
16/09/2026 00:00$ 0.1955 $ -0.0131 (-6.28%)
15/09/2026 00:00$ 0.2086 $ 0.0052 (2.56%)
14/09/2026 00:00$ 0.2034 $ -0.0041 (-1.98%)
13/09/2026 00:00$ 0.2075 $ 0.0012 (0.58%)
12/09/2026 00:00$ 0.2063 $ 0.0015 (0.73%)
11/09/2026 00:00$ 0.2048 $ -0.0072 (-3.40%)
10/09/2026 00:00$ 0.212 $ -0.0073 (-3.33%)
09/09/2026 00:00$ 0.2193 $ -0.0014 (-0.63%)