Cardano ADA Cardano Prix: $ 0.8378 -1.10%
Cardano ADA

Cardano

Rang #7
Prix Cardano (ADA)
$ 0.8378 -1.10%
Trader Acheter
Bas: $ 0.81
Haut: $ 0.8486
EUR
0.71751
BTC
0.00000772
ETH
0.000229

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 29.936B
Volume (24H)
$ 1.637B
En circulation
35,731,844,808

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 0.8264 $ -0.0309 (-3.60%)
29/08/2025 00:00$ 0.8573 $ 0.0083 (0.98%)
28/08/2025 00:00$ 0.849 $ -0.0173 (-2.00%)
27/08/2025 00:00$ 0.8663 $ 0.0295 (3.53%)
26/08/2025 00:00$ 0.8368 $ -0.0719 (-7.91%)
25/08/2025 00:00$ 0.9087 $ -0.0048 (-0.53%)
24/08/2025 00:00$ 0.9135 $ -0.0173 (-1.86%)
23/08/2025 00:00$ 0.9308 $ 0.0791 (9.29%)
22/08/2025 00:00$ 0.8517 $ -0.0288 (-3.27%)
21/08/2025 00:00$ 0.8805 $ 0.0344 (4.07%)
20/08/2025 00:00$ 0.8461 $ -0.0767 (-8.31%)
19/08/2025 00:00$ 0.9228 $ -0.0376 (-3.92%)
18/08/2025 00:00$ 0.9604 $ 0.0394 (4.28%)
17/08/2025 00:00$ 0.921 $ -0.0225 (-2.38%)
16/08/2025 00:00$ 0.9435 $ 0.0176 (1.90%)
15/08/2025 00:00$ 0.9259 $ 0.0217 (2.40%)
14/08/2025 00:00$ 0.9042 $ 0.0626 (7.44%)
13/08/2025 00:00$ 0.8416 $ 0.0681 (8.80%)
12/08/2025 00:00$ 0.7735 $ -0.0287 (-3.58%)
11/08/2025 00:00$ 0.8022 $ -0.001 (-0.12%)