Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 0.5461 | $ 0.0898 (19.68%) |
08/12/2023 00:00 | $ 0.4563 | $ 0.0142 (3.21%) |
07/12/2023 00:00 | $ 0.4421 | $ 0.0165 (3.88%) |
06/12/2023 00:00 | $ 0.4256 | $ 0.0188 (4.62%) |
05/12/2023 00:00 | $ 0.4068 | $ 0.0116 (2.94%) |
04/12/2023 00:00 | $ 0.3952 | $ -0.0026 (-0.65%) |
03/12/2023 00:00 | $ 0.3978 | $ 0.0136 (3.54%) |
02/12/2023 00:00 | $ 0.3842 | $ 0.0084 (2.24%) |
01/12/2023 00:00 | $ 0.3758 | $ -0.006 (-1.57%) |
30/11/2023 00:00 | $ 0.3818 | $ -0.0039 (-1.01%) |
29/11/2023 00:00 | $ 0.3857 | $ 0.0074 (1.96%) |
28/11/2023 00:00 | $ 0.3783 | $ -0.0094 (-2.42%) |
27/11/2023 00:00 | $ 0.3877 | $ -0.0066 (-1.67%) |
26/11/2023 00:00 | $ 0.3943 | $ 0.0088 (2.28%) |
25/11/2023 00:00 | $ 0.3855 | $ -0.0015 (-0.39%) |
24/11/2023 00:00 | $ 0.387 | $ 0.0065 (1.71%) |
23/11/2023 00:00 | $ 0.3805 | $ 0.0229 (6.40%) |
22/11/2023 00:00 | $ 0.3576 | $ -0.0225 (-5.92%) |
21/11/2023 00:00 | $ 0.3801 | $ -0.0038 (-0.99%) |
20/11/2023 00:00 | $ 0.3839 | $ 0.0065 (1.72%) |