English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
773.664M $
83.113M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.02988 $ | 0.000527 $ (1.80%) |
| 2020-03-30 00:00:00 | 0.029353 $ | 0.000227 $ (0.78%) |
| 2020-03-29 00:00:00 | 0.029126 $ | 0.000388 $ (1.35%) |
| 2020-03-28 00:00:00 | 0.028738 $ | -0.001606 $ (-5.29%) |
| 2020-03-27 00:00:00 | 0.030345 $ | 0.00068 $ (2.29%) |
| 2020-03-26 00:00:00 | 0.029665 $ | 0.000127 $ (0.43%) |
| 2020-03-25 00:00:00 | 0.029538 $ | 0.0000-147 $ (-0.05%) |
| 2020-03-24 00:00:00 | 0.029552 $ | 0.001577 $ (5.64%) |
| 2020-03-23 00:00:00 | 0.027975 $ | -0.000757 $ (-2.63%) |
| 2020-03-22 00:00:00 | 0.028732 $ | -0.000528 $ (-1.80%) |
| 2020-03-21 00:00:00 | 0.02926 $ | -0.001415 $ (-4.61%) |
| 2020-03-20 00:00:00 | 0.030674 $ | 0.002282 $ (8.04%) |
| 2020-03-19 00:00:00 | 0.028392 $ | 0.002891 $ (11.34%) |
| 2020-03-18 00:00:00 | 0.025501 $ | -0.000173 $ (-0.68%) |
| 2020-03-17 00:00:00 | 0.025674 $ | 0.001358 $ (5.59%) |
| 2020-03-16 00:00:00 | 0.024316 $ | -0.002255 $ (-8.49%) |
| 2020-03-15 00:00:00 | 0.026571 $ | -0.000721 $ (-2.64%) |
| 2020-03-14 00:00:00 | 0.027292 $ | 0.001578 $ (6.14%) |
| 2020-03-13 00:00:00 | 0.025715 $ | -0.006351 $ (-19.81%) |
| 2020-03-12 00:00:00 | 0.032065 $ | -0.008214 $ (-20.39%) |
| 2020-03-11 00:00:00 | 0.04028 $ | -0.00132 $ (-3.17%) |
| 2020-03-10 00:00:00 | 0.0416 $ | 0.00000604 $ (0.01%) |
| 2020-03-09 00:00:00 | 0.041594 $ | -0.004631 $ (-10.02%) |
| 2020-03-08 00:00:00 | 0.046225 $ | -0.004216 $ (-8.36%) |
| 2020-03-07 00:00:00 | 0.050441 $ | -0.000563 $ (-1.10%) |
| 2020-03-06 00:00:00 | 0.051004 $ | 0.000165 $ (0.32%) |
| 2020-03-05 00:00:00 | 0.05084 $ | 0.001765 $ (3.60%) |
| 2020-03-04 00:00:00 | 0.049075 $ | 0.000603 $ (1.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.589K $ |
Revain
|
0.045 $ | +243.77% | 530.315K $ |
Hi Mutual Society
|
0.0085 $ | +82.32% | 464 $ |
Orbs
|
0.01181 $ | +53.18% | 8.497M $ |
Credits
|
0.0225 $ | +46.10% | 170.501K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 19.805K $ |
Metal
|
0.301701 $ | -17.53% | 66.022M $ |
3X Short Bitcoin Token
|
11.17 $ | -12.25% | 31.228M $ |
FunFair
|
0.001677 $ | -10.92% | 681.563K $ |
Silverway
|
0.006398 $ | -10.27% | 22.465K $ |
Top 5 Exchanges
Crypto-monnaies
