Cardano ADA Cardano Prix: $ 0.3345 -4.67%
Cardano ADA

Cardano

Rang #8
Prix Cardano (ADA)
$ 0.3345 -4.67%
Trader Acheter
Bas: $ 0.3294
Haut: $ 0.3538
EUR
0.284584
BTC
0.00000381
ETH
0.00009126

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 12.023B
Volume (24H)
$ 607.976M
En circulation
35,943,276,887

Historique

Date (Quotidien)Prix (USD)Change
01/01/2026 00:00$ 0.3334 $ -0.0182 (-5.18%)
31/12/2025 00:00$ 0.3516 $ -0.0017 (-0.48%)
30/12/2025 00:00$ 0.3533 $ -0.0156 (-4.23%)
29/12/2025 00:00$ 0.3689 $ -0.001 (-0.27%)
28/12/2025 00:00$ 0.3699 $ 0.0203 (5.81%)
27/12/2025 00:00$ 0.3496 $ 0.0062 (1.81%)
26/12/2025 00:00$ 0.3434 $ -0.0133 (-3.73%)
25/12/2025 00:00$ 0.3567 $ -0.0062 (-1.71%)
24/12/2025 00:00$ 0.3629 $ -0.008 (-2.16%)
23/12/2025 00:00$ 0.3709 $ 0.0048 (1.31%)
22/12/2025 00:00$ 0.3661 $ -0.0072 (-1.93%)
21/12/2025 00:00$ 0.3733 $ -0.0035 (-0.93%)
20/12/2025 00:00$ 0.3768 $ 0.0252 (7.17%)
19/12/2025 00:00$ 0.3516 $ -0.015 (-4.09%)
18/12/2025 00:00$ 0.3666 $ -0.0192 (-4.98%)
17/12/2025 00:00$ 0.3858 $ -0.0026 (-0.67%)
16/12/2025 00:00$ 0.3884 $ -0.0077 (-1.94%)
15/12/2025 00:00$ 0.3961 $ -0.0149 (-3.63%)
14/12/2025 00:00$ 0.411 $ 0.0022 (0.54%)
13/12/2025 00:00$ 0.4088 $ -0.0163 (-3.83%)