Cardano (ADA) Historique de prix
Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.
$ 11.282B
$ 3.148B
31,112,484,646
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 0.36868 | $ 0.011543 (3.23%) |
2021-01-20 00:00:00 | $ 0.357137 | $ -0.015038 (-4.04%) |
2021-01-19 00:00:00 | $ 0.372175 | $ -0.002832 (-0.76%) |
2021-01-18 00:00:00 | $ 0.375007 | $ 0.002312 (0.62%) |
2021-01-17 00:00:00 | $ 0.372694 | $ 0.039485 (11.85%) |
2021-01-16 00:00:00 | $ 0.333209 | $ 0.022042 (7.08%) |
2021-01-15 00:00:00 | $ 0.311168 | $ -0.000347 (-0.11%) |
2021-01-14 00:00:00 | $ 0.311515 | $ 0.020029 (6.87%) |
2021-01-13 00:00:00 | $ 0.291486 | $ 0.004497 (1.57%) |
2021-01-12 00:00:00 | $ 0.286989 | $ 0.017731 (6.59%) |
2021-01-11 00:00:00 | $ 0.269258 | $ -0.049946 (-15.65%) |
2021-01-10 00:00:00 | $ 0.319205 | $ 0.003932 (1.25%) |
2021-01-09 00:00:00 | $ 0.315273 | $ 0.018602 (6.27%) |
2021-01-08 00:00:00 | $ 0.296671 | $ -0.025531 (-7.92%) |
2021-01-07 00:00:00 | $ 0.322202 | $ 0.032468 (11.21%) |
2021-01-06 00:00:00 | $ 0.289734 | $ 0.055507 (23.70%) |
2021-01-05 00:00:00 | $ 0.234227 | $ 0.019343 (9.00%) |
2021-01-04 00:00:00 | $ 0.214884 | $ 0.027745 (14.83%) |
2021-01-03 00:00:00 | $ 0.187139 | $ 0.011055 (6.28%) |
2021-01-02 00:00:00 | $ 0.176084 | $ -0.003425 (-1.91%) |
2021-01-01 00:00:00 | $ 0.17951 | $ -0.000883 (-0.49%) |
2020-12-31 00:00:00 | $ 0.180393 | $ -0.001892 (-1.04%) |
2020-12-30 00:00:00 | $ 0.182284 | $ -0.003067 (-1.65%) |
2020-12-29 00:00:00 | $ 0.185352 | $ 0.019583 (11.81%) |
2020-12-28 00:00:00 | $ 0.165769 | $ 0.007367 (4.65%) |
2020-12-27 00:00:00 | $ 0.158402 | $ 0.003164 (2.04%) |
2020-12-26 00:00:00 | $ 0.155238 | $ -0.001347 (-0.86%) |
2020-12-25 00:00:00 | $ 0.156585 | $ 0.013013 (9.06%) |