English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
1.124B $
71.154M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 0.043423 $ | -0.000285 $ (-0.65%) |
| 2019-11-12 00:00:00 | 0.043708 $ | 0.000516 $ (1.20%) |
| 2019-11-11 00:00:00 | 0.043192 $ | 0.000105 $ (0.24%) |
| 2019-11-10 00:00:00 | 0.043087 $ | 0.000756 $ (1.79%) |
| 2019-11-09 00:00:00 | 0.042331 $ | -0.000255 $ (-0.60%) |
| 2019-11-08 00:00:00 | 0.042586 $ | -0.000942 $ (-2.16%) |
| 2019-11-07 00:00:00 | 0.043528 $ | -0.001096 $ (-2.46%) |
| 2019-11-06 00:00:00 | 0.044625 $ | 0.000638 $ (1.45%) |
| 2019-11-05 00:00:00 | 0.043986 $ | 0.001789 $ (4.24%) |
| 2019-11-04 00:00:00 | 0.042197 $ | 0.000384 $ (0.92%) |
| 2019-11-03 00:00:00 | 0.041813 $ | -0.000329 $ (-0.78%) |
| 2019-11-02 00:00:00 | 0.042142 $ | 0.000465 $ (1.11%) |
| 2019-11-01 00:00:00 | 0.041678 $ | 0.000351 $ (0.85%) |
| 2019-10-31 00:00:00 | 0.041327 $ | -0.000921 $ (-2.18%) |
| 2019-10-30 00:00:00 | 0.042248 $ | -0.000638 $ (-1.49%) |
| 2019-10-29 00:00:00 | 0.042886 $ | 0.00004775 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.042838 $ | 0.001693 $ (4.12%) |
| 2019-10-27 00:00:00 | 0.041145 $ | 0.000283 $ (0.69%) |
| 2019-10-26 00:00:00 | 0.040862 $ | 0.001923 $ (4.94%) |
| 2019-10-25 00:00:00 | 0.038939 $ | 0.001887 $ (5.09%) |
| 2019-10-24 00:00:00 | 0.037052 $ | -0.000203 $ (-0.55%) |
| 2019-10-23 00:00:00 | 0.037255 $ | -0.002193 $ (-5.56%) |
| 2019-10-22 00:00:00 | 0.039449 $ | 0.000537 $ (1.38%) |
| 2019-10-21 00:00:00 | 0.038912 $ | 0.000142 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.03877 $ | 0.000361 $ (0.94%) |
| 2019-10-19 00:00:00 | 0.038409 $ | 0.00024 $ (0.63%) |
| 2019-10-18 00:00:00 | 0.038168 $ | -0.000611 $ (-1.58%) |
| 2019-10-17 00:00:00 | 0.038779 $ | 0.00001839 $ (0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018457 $ | +45.38% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
