• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.831B $
  • VOLUME TOTAL: 95.015B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

1.390B $
176.694M $
25,927,070,538
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 0.053611 $ 0.000758 $ (1.44%)
2020-05-25 00:00:00 0.052852 $ -0.001908 $ (-3.48%)
2020-05-24 00:00:00 0.054761 $ -0.000533 $ (-0.96%)
2020-05-23 00:00:00 0.055293 $ 0.001463 $ (2.72%)
2020-05-22 00:00:00 0.05383 $ -0.000809 $ (-1.48%)
2020-05-21 00:00:00 0.054638 $ -0.001749 $ (-3.10%)
2020-05-20 00:00:00 0.056388 $ 0.001984 $ (3.65%)
2020-05-19 00:00:00 0.054404 $ 0.000534 $ (0.99%)
2020-05-18 00:00:00 0.05387 $ 0.002498 $ (4.86%)
2020-05-17 00:00:00 0.051372 $ 0.00059 $ (1.16%)
2020-05-16 00:00:00 0.050783 $ 0.0000-623 $ (-0.12%)
2020-05-15 00:00:00 0.050845 $ -0.000472 $ (-0.92%)
2020-05-14 00:00:00 0.051317 $ 0.000509 $ (1.00%)
2020-05-13 00:00:00 0.050808 $ 0.00057 $ (1.14%)
2020-05-12 00:00:00 0.050238 $ 0.002898 $ (6.12%)
2020-05-11 00:00:00 0.047339 $ 0.000257 $ (0.55%)
2020-05-10 00:00:00 0.047082 $ -0.005227 $ (-9.99%)
2020-05-09 00:00:00 0.052309 $ 0.000316 $ (0.61%)
2020-05-08 00:00:00 0.051994 $ 0.002099 $ (4.21%)
2020-05-07 00:00:00 0.049895 $ 0.0000-418 $ (-0.08%)
2020-05-06 00:00:00 0.049937 $ 0.000271 $ (0.54%)
2020-05-05 00:00:00 0.049666 $ 0.001345 $ (2.78%)
2020-05-04 00:00:00 0.048322 $ -0.001714 $ (-3.43%)
2020-05-03 00:00:00 0.050036 $ -0.000439 $ (-0.87%)
2020-05-02 00:00:00 0.050475 $ 0.000168 $ (0.33%)
2020-05-01 00:00:00 0.050306 $ -0.000348 $ (-0.69%)
2020-04-30 00:00:00 0.050654 $ 0.001325 $ (2.69%)
2020-04-29 00:00:00 0.049329 $ 0.002274 $ (4.83%)