Cardano ADA Cardano Prix: $ 0.6154 14.69%
Cardano ADA

Cardano

Rang #7
Prix Cardano (ADA)
$ 0.6154 14.69%
Trader Acheter
Bas: $ 0.526873
Haut: $ 0.6474
EUR
0.572449
BTC
0.00001398
ETH
0.00026

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 21.736B
Volume (24H)
$ 2.713B
En circulation
35,320,314,721

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.5461 $ 0.0898 (19.68%)
08/12/2023 00:00$ 0.4563 $ 0.0142 (3.21%)
07/12/2023 00:00$ 0.4421 $ 0.0165 (3.88%)
06/12/2023 00:00$ 0.4256 $ 0.0188 (4.62%)
05/12/2023 00:00$ 0.4068 $ 0.0116 (2.94%)
04/12/2023 00:00$ 0.3952 $ -0.0026 (-0.65%)
03/12/2023 00:00$ 0.3978 $ 0.0136 (3.54%)
02/12/2023 00:00$ 0.3842 $ 0.0084 (2.24%)
01/12/2023 00:00$ 0.3758 $ -0.006 (-1.57%)
30/11/2023 00:00$ 0.3818 $ -0.0039 (-1.01%)
29/11/2023 00:00$ 0.3857 $ 0.0074 (1.96%)
28/11/2023 00:00$ 0.3783 $ -0.0094 (-2.42%)
27/11/2023 00:00$ 0.3877 $ -0.0066 (-1.67%)
26/11/2023 00:00$ 0.3943 $ 0.0088 (2.28%)
25/11/2023 00:00$ 0.3855 $ -0.0015 (-0.39%)
24/11/2023 00:00$ 0.387 $ 0.0065 (1.71%)
23/11/2023 00:00$ 0.3805 $ 0.0229 (6.40%)
22/11/2023 00:00$ 0.3576 $ -0.0225 (-5.92%)
21/11/2023 00:00$ 0.3801 $ -0.0038 (-0.99%)
20/11/2023 00:00$ 0.3839 $ 0.0065 (1.72%)