English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
3.281B $
812.350M $
31,112,484,646
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.103595 $ | -0.001182 $ (-1.13%) |
| 2020-10-20 00:00:00 | 0.104777 $ | -0.003324 $ (-3.07%) |
| 2020-10-19 00:00:00 | 0.108101 $ | 0.001916 $ (1.80%) |
| 2020-10-18 00:00:00 | 0.106185 $ | 0.000473 $ (0.45%) |
| 2020-10-17 00:00:00 | 0.105711 $ | 0.001559 $ (1.50%) |
| 2020-10-16 00:00:00 | 0.104153 $ | -0.00218 $ (-2.05%) |
| 2020-10-15 00:00:00 | 0.106333 $ | -0.002564 $ (-2.35%) |
| 2020-10-14 00:00:00 | 0.108897 $ | -0.001932 $ (-1.74%) |
| 2020-10-13 00:00:00 | 0.110829 $ | 0.00365 $ (3.41%) |
| 2020-10-12 00:00:00 | 0.10718 $ | 0.000569 $ (0.53%) |
| 2020-10-11 00:00:00 | 0.106611 $ | -0.000326 $ (-0.30%) |
| 2020-10-10 00:00:00 | 0.106937 $ | 0.00926 $ (9.48%) |
| 2020-10-09 00:00:00 | 0.097676 $ | 0.003994 $ (4.26%) |
| 2020-10-08 00:00:00 | 0.093682 $ | 0.000893 $ (0.96%) |
| 2020-10-07 00:00:00 | 0.092789 $ | -0.002601 $ (-2.73%) |
| 2020-10-06 00:00:00 | 0.09539 $ | -0.002073 $ (-2.13%) |
| 2020-10-05 00:00:00 | 0.097463 $ | 0.002783 $ (2.94%) |
| 2020-10-04 00:00:00 | 0.09468 $ | 0.000757 $ (0.81%) |
| 2020-10-03 00:00:00 | 0.093923 $ | -0.000232 $ (-0.25%) |
| 2020-10-02 00:00:00 | 0.094155 $ | -0.006802 $ (-6.74%) |
| 2020-10-01 00:00:00 | 0.100957 $ | 0.001695 $ (1.71%) |
| 2020-09-30 00:00:00 | 0.099262 $ | -0.001592 $ (-1.58%) |
| 2020-09-29 00:00:00 | 0.100854 $ | -0.002979 $ (-2.87%) |
| 2020-09-28 00:00:00 | 0.103833 $ | 0.005788 $ (5.90%) |
| 2020-09-27 00:00:00 | 0.098045 $ | 0.002939 $ (3.09%) |
| 2020-09-26 00:00:00 | 0.095106 $ | 0.004141 $ (4.55%) |
| 2020-09-25 00:00:00 | 0.090965 $ | 0.011424 $ (14.36%) |
| 2020-09-24 00:00:00 | 0.079541 $ | -0.000823 $ (-1.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000926 $ | +96.72% | 397.841K $ |
Primas
|
0.014427 $ | +33.83% | 4.706M $ |
Holo
|
0.000612 $ | +30.45% | 5.848M $ |
Super Bitcoin
|
0.176234 $ | +21.10% | 107 $ |
Morpheus Network
|
0.229419 $ | +18.25% | 550.921K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 63.632K $ |
OIN Finance
|
0.1607 $ | -35.38% | 311.095K $ |
MEME
|
311.25 $ | -29.97% | 12.514M $ |
ROAD
|
0.0159 $ | -23.56% | 423.777K $ |
CORN
|
8.16 $ | -23.52% | 306.245K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.64% | 3.058B $ |
Huobi-Global
|
+21.83% | 1.896B $ |
Bitmex
|
+38.73% | 1.800B $ |
Digifinex
|
+17.95% | 1.519B $ |
BitZ
|
+21.93% | 1.147B $ |
Crypto-monnaies
