English
Deutsch
Italiano
ไทย
Cardano (ADA) Historique
Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.
1.452B $
101.700M $
25,927,070,538
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.053512 $ | -0.00289 $ (-5.12%) |
| 2019-07-16 00:00:00 | 0.056403 $ | -0.001743 $ (-3.00%) |
| 2019-07-15 00:00:00 | 0.058145 $ | -0.005327 $ (-8.39%) |
| 2019-07-14 00:00:00 | 0.063472 $ | -0.004123 $ (-6.10%) |
| 2019-07-13 00:00:00 | 0.067595 $ | 0.00005329 $ (0.08%) |
| 2019-07-12 00:00:00 | 0.067542 $ | 0.001419 $ (2.15%) |
| 2019-07-11 00:00:00 | 0.066123 $ | -0.00864 $ (-11.56%) |
| 2019-07-10 00:00:00 | 0.074763 $ | -0.003813 $ (-4.85%) |
| 2019-07-09 00:00:00 | 0.078576 $ | -0.001545 $ (-1.93%) |
| 2019-07-08 00:00:00 | 0.080121 $ | 0.00205 $ (2.63%) |
| 2019-07-07 00:00:00 | 0.078071 $ | 0.000651 $ (0.84%) |
| 2019-07-06 00:00:00 | 0.07742 $ | 0.000384 $ (0.50%) |
| 2019-07-05 00:00:00 | 0.077036 $ | -0.00254 $ (-3.19%) |
| 2019-07-04 00:00:00 | 0.079576 $ | -0.001596 $ (-1.97%) |
| 2019-07-03 00:00:00 | 0.081172 $ | 0.001124 $ (1.40%) |
| 2019-07-02 00:00:00 | 0.080048 $ | -0.0033 $ (-3.96%) |
| 2019-07-01 00:00:00 | 0.083348 $ | -0.0035 $ (-4.03%) |
| 2019-06-30 00:00:00 | 0.086848 $ | -0.000744 $ (-0.85%) |
| 2019-06-29 00:00:00 | 0.087591 $ | 0.000497 $ (0.57%) |
| 2019-06-28 00:00:00 | 0.087094 $ | -0.004021 $ (-4.41%) |
| 2019-06-27 00:00:00 | 0.091115 $ | -0.008598 $ (-8.62%) |
| 2019-06-26 00:00:00 | 0.099713 $ | 0.003714 $ (3.87%) |
| 2019-06-25 00:00:00 | 0.095999 $ | -0.000462 $ (-0.48%) |
| 2019-06-24 00:00:00 | 0.096461 $ | -0.001168 $ (-1.20%) |
| 2019-06-23 00:00:00 | 0.09763 $ | 0.005106 $ (5.52%) |
| 2019-06-22 00:00:00 | 0.092524 $ | 0.003285 $ (3.68%) |
| 2019-06-21 00:00:00 | 0.089238 $ | 0.001459 $ (1.66%) |
| 2019-06-20 00:00:00 | 0.087779 $ | -0.002095 $ (-2.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
