• DOMINANCE DU BTC: 61%
  • Cap. Marché: 371.552B $
  • VOLUME TOTAL: 130.788B $

Cardano (ADA) Historique

Suivez le prix Cardano en temps réel, historique de prix ADA et autres informations.

3.281B $
812.350M $
31,112,484,646
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.103595 $ -0.001182 $ (-1.13%)
2020-10-20 00:00:00 0.104777 $ -0.003324 $ (-3.07%)
2020-10-19 00:00:00 0.108101 $ 0.001916 $ (1.80%)
2020-10-18 00:00:00 0.106185 $ 0.000473 $ (0.45%)
2020-10-17 00:00:00 0.105711 $ 0.001559 $ (1.50%)
2020-10-16 00:00:00 0.104153 $ -0.00218 $ (-2.05%)
2020-10-15 00:00:00 0.106333 $ -0.002564 $ (-2.35%)
2020-10-14 00:00:00 0.108897 $ -0.001932 $ (-1.74%)
2020-10-13 00:00:00 0.110829 $ 0.00365 $ (3.41%)
2020-10-12 00:00:00 0.10718 $ 0.000569 $ (0.53%)
2020-10-11 00:00:00 0.106611 $ -0.000326 $ (-0.30%)
2020-10-10 00:00:00 0.106937 $ 0.00926 $ (9.48%)
2020-10-09 00:00:00 0.097676 $ 0.003994 $ (4.26%)
2020-10-08 00:00:00 0.093682 $ 0.000893 $ (0.96%)
2020-10-07 00:00:00 0.092789 $ -0.002601 $ (-2.73%)
2020-10-06 00:00:00 0.09539 $ -0.002073 $ (-2.13%)
2020-10-05 00:00:00 0.097463 $ 0.002783 $ (2.94%)
2020-10-04 00:00:00 0.09468 $ 0.000757 $ (0.81%)
2020-10-03 00:00:00 0.093923 $ -0.000232 $ (-0.25%)
2020-10-02 00:00:00 0.094155 $ -0.006802 $ (-6.74%)
2020-10-01 00:00:00 0.100957 $ 0.001695 $ (1.71%)
2020-09-30 00:00:00 0.099262 $ -0.001592 $ (-1.58%)
2020-09-29 00:00:00 0.100854 $ -0.002979 $ (-2.87%)
2020-09-28 00:00:00 0.103833 $ 0.005788 $ (5.90%)
2020-09-27 00:00:00 0.098045 $ 0.002939 $ (3.09%)
2020-09-26 00:00:00 0.095106 $ 0.004141 $ (4.55%)
2020-09-25 00:00:00 0.090965 $ 0.011424 $ (14.36%)
2020-09-24 00:00:00 0.079541 $ -0.000823 $ (-1.02%)