• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 988.285B
  • VOLUME TOTAL: $ 293.348B

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

$ 11.282B
$ 3.148B
31,112,484,646
$ 0.36263 0.51%
0.299135
0.00001051
0.000279
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 0.36868 $ 0.011543 (3.23%)
2021-01-20 00:00:00 $ 0.357137 $ -0.015038 (-4.04%)
2021-01-19 00:00:00 $ 0.372175 $ -0.002832 (-0.76%)
2021-01-18 00:00:00 $ 0.375007 $ 0.002312 (0.62%)
2021-01-17 00:00:00 $ 0.372694 $ 0.039485 (11.85%)
2021-01-16 00:00:00 $ 0.333209 $ 0.022042 (7.08%)
2021-01-15 00:00:00 $ 0.311168 $ -0.000347 (-0.11%)
2021-01-14 00:00:00 $ 0.311515 $ 0.020029 (6.87%)
2021-01-13 00:00:00 $ 0.291486 $ 0.004497 (1.57%)
2021-01-12 00:00:00 $ 0.286989 $ 0.017731 (6.59%)
2021-01-11 00:00:00 $ 0.269258 $ -0.049946 (-15.65%)
2021-01-10 00:00:00 $ 0.319205 $ 0.003932 (1.25%)
2021-01-09 00:00:00 $ 0.315273 $ 0.018602 (6.27%)
2021-01-08 00:00:00 $ 0.296671 $ -0.025531 (-7.92%)
2021-01-07 00:00:00 $ 0.322202 $ 0.032468 (11.21%)
2021-01-06 00:00:00 $ 0.289734 $ 0.055507 (23.70%)
2021-01-05 00:00:00 $ 0.234227 $ 0.019343 (9.00%)
2021-01-04 00:00:00 $ 0.214884 $ 0.027745 (14.83%)
2021-01-03 00:00:00 $ 0.187139 $ 0.011055 (6.28%)
2021-01-02 00:00:00 $ 0.176084 $ -0.003425 (-1.91%)
2021-01-01 00:00:00 $ 0.17951 $ -0.000883 (-0.49%)
2020-12-31 00:00:00 $ 0.180393 $ -0.001892 (-1.04%)
2020-12-30 00:00:00 $ 0.182284 $ -0.003067 (-1.65%)
2020-12-29 00:00:00 $ 0.185352 $ 0.019583 (11.81%)
2020-12-28 00:00:00 $ 0.165769 $ 0.007367 (4.65%)
2020-12-27 00:00:00 $ 0.158402 $ 0.003164 (2.04%)
2020-12-26 00:00:00 $ 0.155238 $ -0.001347 (-0.86%)
2020-12-25 00:00:00 $ 0.156585 $ 0.013013 (9.06%)