Cardano
0.043734
$
-0.82%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.044016 $ |
0.001991 $ (4.74%)
|
| 2019-01-16 00:00:00 |
0.042025 $ |
-0.001409 $ (-3.24%)
|
| 2019-01-15 00:00:00 |
0.043434 $ |
0.003964 $ (10.04%)
|
| 2019-01-14 00:00:00 |
0.03947 $ |
-0.00343 $ (-8.00%)
|
| 2019-01-13 00:00:00 |
0.0429 $ |
-0.0004 $ (-0.92%)
|
| 2019-01-12 00:00:00 |
0.0433 $ |
-0.000324 $ (-0.74%)
|
| 2019-01-11 00:00:00 |
0.043624 $ |
-0.007962 $ (-15.43%)
|
| 2019-01-10 00:00:00 |
0.051586 $ |
0.003854 $ (8.07%)
|
| 2019-01-09 00:00:00 |
0.047732 $ |
0.000229 $ (0.48%)
|
| 2019-01-08 00:00:00 |
0.047503 $ |
-0.000747 $ (-1.55%)
|
| 2019-01-07 00:00:00 |
0.04825 $ |
0.004287 $ (9.75%)
|
| 2019-01-06 00:00:00 |
0.043963 $ |
0.000828 $ (1.92%)
|
| 2019-01-05 00:00:00 |
0.043135 $ |
0.001109 $ (2.64%)
|
| 2019-01-04 00:00:00 |
0.042026 $ |
-0.002284 $ (-5.15%)
|
| 2019-01-03 00:00:00 |
0.04431 $ |
0.002346 $ (5.59%)
|
| 2019-01-02 00:00:00 |
0.041964 $ |
0.001404 $ (3.46%)
|
| 2019-01-01 00:00:00 |
0.04056 $ |
-0.00199 $ (-4.68%)
|
| 2018-12-31 00:00:00 |
0.04255 $ |
0.002132 $ (5.28%)
|
| 2018-12-30 00:00:00 |
0.040418 $ |
-0.000662 $ (-1.61%)
|
| 2018-12-29 00:00:00 |
0.04108 $ |
0.005083 $ (14.12%)
|
| 2018-12-28 00:00:00 |
0.035997 $ |
-0.004608 $ (-11.35%)
|
| 2018-12-27 00:00:00 |
0.040605 $ |
-0.000365 $ (-0.89%)
|
| 2018-12-26 00:00:00 |
0.04097 $ |
-0.003893 $ (-8.68%)
|
| 2018-12-25 00:00:00 |
0.044863 $ |
0.001213 $ (2.78%)
|
| 2018-12-24 00:00:00 |
0.04365 $ |
0.0022 $ (5.31%)
|
| 2018-12-23 00:00:00 |
0.04145 $ |
0.001201 $ (2.98%)
|
| 2018-12-22 00:00:00 |
0.040249 $ |
0.001539 $ (3.98%)
|
| 2018-12-21 00:00:00 |
0.03871 $ |
0.004843 $ (14.30%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-22.51%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.19%
UpToken
+132.68%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%