Cardano ADA Cardano Prix: $ 0.3556 0.82%
Cardano ADA

Cardano

Rang #7
Prix Cardano (ADA)
$ 0.3556 0.82%
Trader Acheter
Bas: $ 0.3488
Haut: $ 0.3613
EUR
0.319078
BTC
0.00000562
ETH
0.000139

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 12.788B
Volume (24H)
$ 277.045M
En circulation
35,960,643,044

Historique

Date (Quotidien)Prix (USD)Change
20/09/2024 00:00$ 0.3507 $ 0.0076 (2.22%)
19/09/2024 00:00$ 0.3431 $ 0.0092 (2.76%)
18/09/2024 00:00$ 0.3339 $ 0.0036 (1.09%)
17/09/2024 00:00$ 0.3303 $ -0.0082 (-2.42%)
16/09/2024 00:00$ 0.3385 $ -0.0157 (-4.43%)
15/09/2024 00:00$ 0.3542 $ -0.0064 (-1.77%)
14/09/2024 00:00$ 0.3606 $ 0.0045 (1.26%)
13/09/2024 00:00$ 0.3561 $ 0.003 (0.85%)
12/09/2024 00:00$ 0.3531 $ 0.0097 (2.82%)
11/09/2024 00:00$ 0.3434 $ 0.0004 (0.12%)
10/09/2024 00:00$ 0.343 $ 0.0041 (1.21%)
09/09/2024 00:00$ 0.3389 $ 0.0137 (4.21%)
08/09/2024 00:00$ 0.3252 $ 0.0104 (3.30%)
07/09/2024 00:00$ 0.3148 $ -0.0101 (-3.11%)
06/09/2024 00:00$ 0.3249 $ 0.0018 (0.56%)
05/09/2024 00:00$ 0.3231 $ 0.0053 (1.67%)
04/09/2024 00:00$ 0.3178 $ -0.0182 (-5.42%)
03/09/2024 00:00$ 0.336 $ 0.0047 (1.42%)
02/09/2024 00:00$ 0.3313 $ -0.0138 (-4.00%)
01/09/2024 00:00$ 0.3451 $ -0.0019 (-0.55%)