Cardano ADA Cardano Prix: $ 0.1803 -1.64%
Cardano ADA

Cardano

Rang #17
Prix Cardano (ADA)
$ 0.1803 -1.64%
Trader Acheter
Bas: $ 0.1791
Haut: $ 0.1854
EUR
0.155947
BTC
0.00000286
ETH
0.00009604

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 6.591B
Volume (24H)
$ 187.265M
En circulation
36,555,880,569

Historique

Date (Quotidien)Prix (USD)Change
14/08/2026 00:00$ 0.1824 $ -0.0002 (-0.11%)
13/08/2026 00:00$ 0.1826 $ -0.0045 (-2.41%)
12/08/2026 00:00$ 0.1871 $ -0.0039 (-2.04%)
11/08/2026 00:00$ 0.191 $ -0.0038 (-1.95%)
10/08/2026 00:00$ 0.1948 $ -0.0045 (-2.26%)
09/08/2026 00:00$ 0.1993 $ -0.0019 (-0.94%)
08/08/2026 00:00$ 0.2012 $ 0.0003 (0.15%)
07/08/2026 00:00$ 0.2009 $ 0.0095 (4.96%)
06/08/2026 00:00$ 0.1914 $ -0.0016 (-0.83%)
05/08/2026 00:00$ 0.193 $ -0.001 (-0.52%)
04/08/2026 00:00$ 0.194 $ 0.0044 (2.32%)
03/08/2026 00:00$ 0.1896 $ 0.0154 (8.84%)
02/08/2026 00:00$ 0.1742 $ 0.0061 (3.63%)
01/08/2026 00:00$ 0.1681 $ -0.0017 (-1.00%)
31/07/2026 00:00$ 0.1698 $ 0.0077 (4.75%)
30/07/2026 00:00$ 0.1621 $ 0.0002 (0.12%)
29/07/2026 00:00$ 0.1619 $ 0.0063 (4.05%)
28/07/2026 00:00$ 0.1556 $ -0.0102 (-6.15%)
27/07/2026 00:00$ 0.1658 $ 0.0009 (0.55%)
26/07/2026 00:00$ 0.1649 $ 0.0009 (0.55%)