AdEx ADX AdEx Prix: $ 0.0999 4.50%
AdEx ADX

AdEx

Rang #304
Prix AdEx (ADX)
$ 0.0999 4.50%
Bas: $ 0.0948
Haut: $ 0.1015
EUR
0.08589
BTC
0.00000089
ETH
0.00002725

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 14.775M
Volume (24H)
$ 3.907M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
25/10/2025 00:00$ 0.0953 $ 0.0025 (2.69%)
24/10/2025 00:00$ 0.0928 $ 0.0032 (3.57%)
23/10/2025 00:00$ 0.0896 $ -0.0038 (-4.07%)
22/10/2025 00:00$ 0.0934 $ -0.0043 (-4.40%)
21/10/2025 00:00$ 0.0977 $ -0.0024 (-2.40%)
20/10/2025 00:00$ 0.1001 $ 0.0033 (3.41%)
19/10/2025 00:00$ 0.0968 $ 0.002 (2.11%)
18/10/2025 00:00$ 0.0948 $ -0.0015 (-1.56%)
17/10/2025 00:00$ 0.0963 $ -0.0014 (-1.43%)
16/10/2025 00:00$ 0.0977 $ -0.0022 (-2.20%)
15/10/2025 00:00$ 0.0999 $ -0.0049 (-4.68%)
14/10/2025 00:00$ 0.1048 $ 0.0043 (4.28%)
13/10/2025 00:00$ 0.1005 $ 0.0058 (6.12%)
12/10/2025 00:00$ 0.0947 $ 0.0017 (1.83%)
11/10/2025 00:00$ 0.093 $ -0.0129 (-12.18%)
10/10/2025 00:00$ 0.1059 $ 0.0006 (0.57%)
09/10/2025 00:00$ 0.1053 $ 0.0027 (2.63%)
08/10/2025 00:00$ 0.1026 $ -0.0058 (-5.35%)
07/10/2025 00:00$ 0.1084 $ 0.0009 (0.84%)
06/10/2025 00:00$ 0.1075 $ 0.0001 (0.09%)