English
Deutsch
Italiano
ไทย
AdEx (ADX) Historique
Suivez le prix AdEx en temps réel, historique de prix ADX et autres informations.
15.909M $
417.335K $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.156659 $ | 0.002414 $ (1.56%) |
| 2020-09-17 00:00:00 | 0.154246 $ | 0.004141 $ (2.76%) |
| 2020-09-16 00:00:00 | 0.150105 $ | -0.008799 $ (-5.54%) |
| 2020-09-15 00:00:00 | 0.158904 $ | -0.004959 $ (-3.03%) |
| 2020-09-14 00:00:00 | 0.163863 $ | -0.010015 $ (-5.76%) |
| 2020-09-13 00:00:00 | 0.173878 $ | -0.007099 $ (-3.92%) |
| 2020-09-12 00:00:00 | 0.180976 $ | -0.035593 $ (-16.43%) |
| 2020-09-11 00:00:00 | 0.216569 $ | 0.088222 $ (68.74%) |
| 2020-09-10 00:00:00 | 0.128347 $ | 0.00481 $ (3.89%) |
| 2020-09-09 00:00:00 | 0.123536 $ | -0.011288 $ (-8.37%) |
| 2020-09-08 00:00:00 | 0.134825 $ | 0.01912 $ (16.53%) |
| 2020-09-07 00:00:00 | 0.115705 $ | -0.001083 $ (-0.93%) |
| 2020-09-06 00:00:00 | 0.116788 $ | 0.001305 $ (1.13%) |
| 2020-09-05 00:00:00 | 0.115483 $ | -0.004199 $ (-3.51%) |
| 2020-09-04 00:00:00 | 0.119681 $ | -0.018438 $ (-13.35%) |
| 2020-09-03 00:00:00 | 0.13812 $ | -0.013334 $ (-8.80%) |
| 2020-09-02 00:00:00 | 0.151454 $ | -0.030239 $ (-16.64%) |
| 2020-09-01 00:00:00 | 0.181692 $ | 0.00385 $ (2.16%) |
| 2020-08-31 00:00:00 | 0.177843 $ | 0.003344 $ (1.92%) |
| 2020-08-30 00:00:00 | 0.174499 $ | 0.019964 $ (12.92%) |
| 2020-08-29 00:00:00 | 0.154535 $ | -0.02265 $ (-12.78%) |
| 2020-08-28 00:00:00 | 0.177186 $ | 0.000157 $ (0.09%) |
| 2020-08-27 00:00:00 | 0.177028 $ | 0.00536 $ (3.12%) |
| 2020-08-26 00:00:00 | 0.171669 $ | 0.00632 $ (3.82%) |
| 2020-08-25 00:00:00 | 0.165348 $ | -0.007795 $ (-4.50%) |
| 2020-08-24 00:00:00 | 0.173143 $ | -0.004334 $ (-2.44%) |
| 2020-08-23 00:00:00 | 0.177477 $ | 0.011347 $ (6.83%) |
| 2020-08-22 00:00:00 | 0.16613 $ | -0.008961 $ (-5.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016052 $ | +108.85% | 98.940K $ |
HYCON
|
0.004002 $ | +39.92% | 1.796M $ |
Fantom
|
0.036128 $ | +35.04% | 32.593M $ |
Globalvillage Ecosystem
|
0.000126 $ | +34.70% | 17.268K $ |
ABBC Coin
|
0.315362 $ | +31.46% | 51.449M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 436 $ |
Universa
|
0.00114 $ | -29.62% | 59.234K $ |
MOAC
|
0.0987 $ | -26.94% | 16.512K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 32.895K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.02% | 4.462B $ |
Huobi-Global
|
+5.55% | 1.973B $ |
OKEx
|
+12.06% | 1.535B $ |
Bitmex
|
-16.32% | 1.204B $ |
Coinbene
|
+4.40% | 1.117B $ |
Crypto-monnaies
