AdEx ADX AdEx Prix: $ 0.0661 6.61%
AdEx ADX

AdEx

Rang #306
Prix AdEx (ADX)
$ 0.0661 6.61%
Bas: $ 0.0618
Haut: $ 0.0683
EUR
0.05724
BTC
0.00000101
ETH
0.00003441

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 9.776M
Volume (24H)
$ 6.585M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 0.0664 $ 0.0054 (8.85%)
09/08/2026 00:00$ 0.061 $ 0.0025 (4.27%)
08/08/2026 00:00$ 0.0585 $ 0.0001 (0.17%)
07/08/2026 00:00$ 0.0584 $ 0.0035 (6.38%)
06/08/2026 00:00$ 0.0549 $ -0.0005 (-0.90%)
05/08/2026 00:00$ 0.0554 $ -0.0012 (-2.12%)
04/08/2026 00:00$ 0.0566 $ -0.0001 (-0.18%)
03/08/2026 00:00$ 0.0567 $ 0.0009 (1.61%)
02/08/2026 00:00$ 0.0558 ?? (0.00%)
01/08/2026 00:00$ 0.0558 $ 0.0014 (2.57%)
31/07/2026 00:00$ 0.0544 $ 0.0012 (2.26%)
30/07/2026 00:00$ 0.0532 $ -0.0013 (-2.39%)
29/07/2026 00:00$ 0.0545 $ 0.0008 (1.49%)
28/07/2026 00:00$ 0.0537 $ -0.0036 (-6.28%)
27/07/2026 00:00$ 0.0573 $ 0.0003 (0.53%)
26/07/2026 00:00$ 0.057 $ 0.0009 (1.60%)
25/07/2026 00:00$ 0.0561 ?? (0.00%)
24/07/2026 00:00$ 0.0561 $ -0.0016 (-2.77%)
23/07/2026 00:00$ 0.0577 $ -0.0005 (-0.86%)
22/07/2026 00:00$ 0.0582 $ -0.0006 (-1.02%)