AdEx ADX AdEx Prix: $ 0.1437 8.13%
AdEx ADX

AdEx

Rang #292
Prix AdEx (ADX)
$ 0.1437 8.13%
Bas: $ 0.1302
Haut: $ 0.1472
EUR
0.122547
BTC
0.00000124
ETH
0.0000392

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 21.253M
Volume (24H)
$ 9.048M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.145 $ 0.0111 (8.29%)
22/08/2025 00:00$ 0.1339 $ -0.0057 (-4.08%)
21/08/2025 00:00$ 0.1396 $ 0.0105 (8.13%)
20/08/2025 00:00$ 0.1291 $ -0.007 (-5.14%)
19/08/2025 00:00$ 0.1361 $ -0.0047 (-3.34%)
18/08/2025 00:00$ 0.1408 $ -0.0049 (-3.36%)
17/08/2025 00:00$ 0.1457 $ 0.0045 (3.19%)
16/08/2025 00:00$ 0.1412 $ -0.0031 (-2.15%)
15/08/2025 00:00$ 0.1443 $ -0.0067 (-4.44%)
14/08/2025 00:00$ 0.151 $ 0.0038 (2.58%)
13/08/2025 00:00$ 0.1472 $ 0.006 (4.25%)
12/08/2025 00:00$ 0.1412 $ -0.0061 (-4.14%)
11/08/2025 00:00$ 0.1473 $ 0.0016 (1.10%)
10/08/2025 00:00$ 0.1457 $ 0.0093 (6.82%)
09/08/2025 00:00$ 0.1364 $ 0.005 (3.81%)
08/08/2025 00:00$ 0.1314 $ 0.0063 (5.04%)
07/08/2025 00:00$ 0.1251 $ 0.0047 (3.90%)
06/08/2025 00:00$ 0.1204 $ -0.0053 (-4.22%)
05/08/2025 00:00$ 0.1257 $ 0.0048 (3.97%)
04/08/2025 00:00$ 0.1209 $ 0.0021 (1.77%)