AdEx ADX AdEx Prix: $ 0.0558 -1.76%
AdEx ADX

AdEx

Rang #316
Prix AdEx (ADX)
$ 0.0558 -1.76%
Bas: $ 0.0545
Haut: $ 0.0578
EUR
0.049108
BTC
0.00000093
ETH
0.00003589

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 8.253M
Volume (24H)
$ 4.093M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
26/06/2026 00:00$ 0.0561 $ -0.0012 (-2.09%)
25/06/2026 00:00$ 0.0573 $ 0.0023 (4.18%)
24/06/2026 00:00$ 0.055 $ -0.0034 (-5.82%)
23/06/2026 00:00$ 0.0584 $ -0.002 (-3.31%)
22/06/2026 00:00$ 0.0604 $ -0.0019 (-3.05%)
21/06/2026 00:00$ 0.0623 $ 0.0018 (2.98%)
20/06/2026 00:00$ 0.0605 $ 0.0005 (0.83%)
19/06/2026 00:00$ 0.06 $ -0.0036 (-5.66%)
18/06/2026 00:00$ 0.0636 $ 0.0011 (1.76%)
17/06/2026 00:00$ 0.0625 $ -0.0033 (-5.02%)
16/06/2026 00:00$ 0.0658 $ 0.0077 (13.25%)
15/06/2026 00:00$ 0.0581 $ 0.0004 (0.69%)
14/06/2026 00:00$ 0.0577 $ 0.001 (1.76%)
13/06/2026 00:00$ 0.0567 $ -0.0001 (-0.18%)
12/06/2026 00:00$ 0.0568 $ 0.0018 (3.27%)
11/06/2026 00:00$ 0.055 $ -0.0001 (-0.18%)
10/06/2026 00:00$ 0.0551 $ -0.0025 (-4.34%)
09/06/2026 00:00$ 0.0576 $ 0.0006 (1.05%)
08/06/2026 00:00$ 0.057 $ 0.0021 (3.83%)
07/06/2026 00:00$ 0.0549 $ -0.0004 (-0.72%)