AdEx ADX AdEx Prix: $ 0.063 -2.33%
AdEx ADX

AdEx

Rang #298
Prix AdEx (ADX)
$ 0.063 -2.33%
Bas: $ 0.0625
Haut: $ 0.0662
EUR
0.054684
BTC
0.00000095
ETH
0.00001718

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 9.318M
Volume (24H)
$ 2.702M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
27/03/2026 00:00$ 0.0652 $ -0.0036 (-5.23%)
26/03/2026 00:00$ 0.0688 $ -0.0001 (-0.15%)
25/03/2026 00:00$ 0.0689 $ -0.0006 (-0.86%)
24/03/2026 00:00$ 0.0695 $ 0.0012 (1.76%)
23/03/2026 00:00$ 0.0683 $ -0.0008 (-1.16%)
22/03/2026 00:00$ 0.0691 $ -0.0016 (-2.26%)
21/03/2026 00:00$ 0.0707 $ -0.0012 (-1.67%)
20/03/2026 00:00$ 0.0719 $ -0.0013 (-1.78%)
19/03/2026 00:00$ 0.0732 $ -0.002 (-2.66%)
18/03/2026 00:00$ 0.0752 $ -0.0012 (-1.57%)
17/03/2026 00:00$ 0.0764 $ 0.0007 (0.92%)
16/03/2026 00:00$ 0.0757 $ 0.0021 (2.85%)
15/03/2026 00:00$ 0.0736 $ 0.0018 (2.51%)
14/03/2026 00:00$ 0.0718 $ -0.0025 (-3.36%)
13/03/2026 00:00$ 0.0743 $ -0.002 (-2.62%)
12/03/2026 00:00$ 0.0763 $ 0.0019 (2.55%)
11/03/2026 00:00$ 0.0744 $ 0.0019 (2.62%)
10/03/2026 00:00$ 0.0725 $ 0.0018 (2.55%)
09/03/2026 00:00$ 0.0707 $ 0.0002 (0.28%)
08/03/2026 00:00$ 0.0705 ?? (0.00%)