AdEx
0.13958
$
-2.95%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-22 00:00:00 |
0.136717 $ |
-0.009161 $ (-6.28%)
|
| 2019-03-21 00:00:00 |
0.145878 $ |
0.002629 $ (1.83%)
|
| 2019-03-20 00:00:00 |
0.143249 $ |
0.000743 $ (0.52%)
|
| 2019-03-19 00:00:00 |
0.142506 $ |
-0.004755 $ (-3.23%)
|
| 2019-03-18 00:00:00 |
0.147261 $ |
0.003712 $ (2.59%)
|
| 2019-03-17 00:00:00 |
0.143549 $ |
-0.002562 $ (-1.75%)
|
| 2019-03-16 00:00:00 |
0.146111 $ |
0.001037 $ (0.71%)
|
| 2019-03-15 00:00:00 |
0.145074 $ |
0.006268 $ (4.52%)
|
| 2019-03-14 00:00:00 |
0.138806 $ |
-0.004349 $ (-3.04%)
|
| 2019-03-13 00:00:00 |
0.143155 $ |
0.000917 $ (0.64%)
|
| 2019-03-12 00:00:00 |
0.142238 $ |
0.002076 $ (1.48%)
|
| 2019-03-11 00:00:00 |
0.140162 $ |
0.008051 $ (6.09%)
|
| 2019-03-10 00:00:00 |
0.132111 $ |
0.006203 $ (4.93%)
|
| 2019-03-09 00:00:00 |
0.125908 $ |
-0.006751 $ (-5.09%)
|
| 2019-03-08 00:00:00 |
0.132658 $ |
0.008261 $ (6.64%)
|
| 2019-03-07 00:00:00 |
0.124397 $ |
-0.002108 $ (-1.67%)
|
| 2019-03-06 00:00:00 |
0.126506 $ |
0.011168 $ (9.68%)
|
| 2019-03-05 00:00:00 |
0.115338 $ |
-0.008177 $ (-6.62%)
|
| 2019-03-04 00:00:00 |
0.123515 $ |
-0.0023 $ (-1.83%)
|
| 2019-03-03 00:00:00 |
0.125814 $ |
-0.002097 $ (-1.64%)
|
| 2019-03-02 00:00:00 |
0.127911 $ |
-0.002253 $ (-1.73%)
|
| 2019-03-01 00:00:00 |
0.130164 $ |
0.011611 $ (9.79%)
|
| 2019-02-28 00:00:00 |
0.118553 $ |
-0.003849 $ (-3.14%)
|
| 2019-02-27 00:00:00 |
0.122402 $ |
0.006083 $ (5.23%)
|
| 2019-02-26 00:00:00 |
0.116319 $ |
0.00541 $ (4.88%)
|
| 2019-02-25 00:00:00 |
0.110909 $ |
-0.014788 $ (-11.77%)
|
| 2019-02-24 00:00:00 |
0.125697 $ |
0.005874 $ (4.90%)
|
| 2019-02-23 00:00:00 |
0.119823 $ |
0.000877 $ (0.74%)
|
Pundi X NEM
-69.75%
Essentia
-26.06%
United Bitcoin
-23.72%
DEX
-22.87%
WeToken
-19.31%
SEER
+458.44%
0chain
+87.43%
Opacity
+26.63%
Numeraire
+22.76%
CoinBene Coin
+22.45%