AdEx ADX AdEx Prix: $ 0.0789 0.38%
AdEx ADX

AdEx

Rang #332
Prix AdEx (ADX)
$ 0.0789 0.38%
Bas: $ 0.078
Haut: $ 0.0802
EUR
0.067082
BTC
0.00000072
ETH
0.00002152

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 11.669M
Volume (24H)
$ 4.987M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.0785 $ 0.0008 (1.03%)
03/07/2025 00:00$ 0.0777 $ 0.0029 (3.88%)
02/07/2025 00:00$ 0.0748 $ -0.004 (-5.08%)
01/07/2025 00:00$ 0.0788 $ -0.0066 (-7.73%)
30/06/2025 00:00$ 0.0854 $ 0.002 (2.40%)
29/06/2025 00:00$ 0.0834 $ 0.0014 (1.71%)
28/06/2025 00:00$ 0.082 $ 0.0008 (0.99%)
27/06/2025 00:00$ 0.0812 $ -0.0012 (-1.46%)
26/06/2025 00:00$ 0.0824 $ -0.0017 (-2.02%)
25/06/2025 00:00$ 0.0841 $ 0.0009 (1.08%)
24/06/2025 00:00$ 0.0832 $ 0.0085 (11.38%)
23/06/2025 00:00$ 0.0747 $ -0.0022 (-2.86%)
22/06/2025 00:00$ 0.0769 $ -0.0033 (-4.11%)
21/06/2025 00:00$ 0.0802 $ -0.0026 (-3.14%)
20/06/2025 00:00$ 0.0828 $ 0.0005 (0.61%)
19/06/2025 00:00$ 0.0823 $ -0.0003 (-0.36%)
18/06/2025 00:00$ 0.0826 $ -0.003 (-3.50%)
17/06/2025 00:00$ 0.0856 $ 0.0003 (0.35%)
16/06/2025 00:00$ 0.0853 $ 0.0008 (0.95%)
15/06/2025 00:00$ 0.0845 $ 0.0008 (0.96%)