• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.537B $
  • VOLUME TOTAL: 119.911B $

AdEx (ADX) Historique

Suivez le prix AdEx en temps réel, historique de prix ADX et autres informations.

15.909M $
417.335K $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.156659 $ 0.002414 $ (1.56%)
2020-09-17 00:00:00 0.154246 $ 0.004141 $ (2.76%)
2020-09-16 00:00:00 0.150105 $ -0.008799 $ (-5.54%)
2020-09-15 00:00:00 0.158904 $ -0.004959 $ (-3.03%)
2020-09-14 00:00:00 0.163863 $ -0.010015 $ (-5.76%)
2020-09-13 00:00:00 0.173878 $ -0.007099 $ (-3.92%)
2020-09-12 00:00:00 0.180976 $ -0.035593 $ (-16.43%)
2020-09-11 00:00:00 0.216569 $ 0.088222 $ (68.74%)
2020-09-10 00:00:00 0.128347 $ 0.00481 $ (3.89%)
2020-09-09 00:00:00 0.123536 $ -0.011288 $ (-8.37%)
2020-09-08 00:00:00 0.134825 $ 0.01912 $ (16.53%)
2020-09-07 00:00:00 0.115705 $ -0.001083 $ (-0.93%)
2020-09-06 00:00:00 0.116788 $ 0.001305 $ (1.13%)
2020-09-05 00:00:00 0.115483 $ -0.004199 $ (-3.51%)
2020-09-04 00:00:00 0.119681 $ -0.018438 $ (-13.35%)
2020-09-03 00:00:00 0.13812 $ -0.013334 $ (-8.80%)
2020-09-02 00:00:00 0.151454 $ -0.030239 $ (-16.64%)
2020-09-01 00:00:00 0.181692 $ 0.00385 $ (2.16%)
2020-08-31 00:00:00 0.177843 $ 0.003344 $ (1.92%)
2020-08-30 00:00:00 0.174499 $ 0.019964 $ (12.92%)
2020-08-29 00:00:00 0.154535 $ -0.02265 $ (-12.78%)
2020-08-28 00:00:00 0.177186 $ 0.000157 $ (0.09%)
2020-08-27 00:00:00 0.177028 $ 0.00536 $ (3.12%)
2020-08-26 00:00:00 0.171669 $ 0.00632 $ (3.82%)
2020-08-25 00:00:00 0.165348 $ -0.007795 $ (-4.50%)
2020-08-24 00:00:00 0.173143 $ -0.004334 $ (-2.44%)
2020-08-23 00:00:00 0.177477 $ 0.011347 $ (6.83%)
2020-08-22 00:00:00 0.16613 $ -0.008961 $ (-5.12%)