AdEx ADX AdEx Prix: $ 0.0784 -1.88%
AdEx ADX

AdEx

Rang #293
Prix AdEx (ADX)
$ 0.0784 -1.88%
Bas: $ 0.078
Haut: $ 0.081
EUR
0.066165
BTC
0.00000113
ETH
0.00002139

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 11.595M
Volume (24H)
$ 3.032M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.0802 $ 0.0007 (0.88%)
14/02/2026 00:00$ 0.0795 $ 0.0025 (3.25%)
13/02/2026 00:00$ 0.077 $ -0.0001 (-0.13%)
12/02/2026 00:00$ 0.0771 $ -0.0016 (-2.03%)
11/02/2026 00:00$ 0.0787 $ 0.0011 (1.42%)
10/02/2026 00:00$ 0.0776 $ -0.0009 (-1.15%)
09/02/2026 00:00$ 0.0785 $ -0.0022 (-2.73%)
08/02/2026 00:00$ 0.0807 $ 0.0007 (0.87%)
07/02/2026 00:00$ 0.08 $ 0.0055 (7.38%)
06/02/2026 00:00$ 0.0745 $ -0.0099 (-11.73%)
05/02/2026 00:00$ 0.0844 $ -0.0016 (-1.86%)
04/02/2026 00:00$ 0.086 $ 0.0014 (1.65%)
03/02/2026 00:00$ 0.0846 $ 0.0036 (4.44%)
02/02/2026 00:00$ 0.081 $ -0.0031 (-3.69%)
01/02/2026 00:00$ 0.0841 $ -0.0016 (-1.87%)
31/01/2026 00:00$ 0.0857 $ 0.0007 (0.82%)
30/01/2026 00:00$ 0.085 $ -0.0037 (-4.17%)
29/01/2026 00:00$ 0.0887 $ -0.0012 (-1.33%)
28/01/2026 00:00$ 0.0899 $ -0.0008 (-0.88%)
27/01/2026 00:00$ 0.0907 $ 0.0039 (4.49%)