AdEx ADX AdEx Prix: $ 0.1273 3.16%
AdEx ADX

AdEx

Rang #301
Prix AdEx (ADX)
$ 0.1273 3.16%
Bas: $ 0.1196
Haut: $ 0.1277
EUR
0.107719
BTC
0.00000108
ETH
0.00003473

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 18.828M
Volume (24H)
$ 6.482M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.1269 $ 0.0036 (2.92%)
17/09/2025 00:00$ 0.1233 $ 0.0046 (3.88%)
16/09/2025 00:00$ 0.1187 $ -0.0066 (-5.27%)
15/09/2025 00:00$ 0.1253 $ -0.0057 (-4.35%)
14/09/2025 00:00$ 0.131 $ -0.0014 (-1.06%)
13/09/2025 00:00$ 0.1324 $ 0.0021 (1.61%)
12/09/2025 00:00$ 0.1303 $ 0.0009 (0.70%)
11/09/2025 00:00$ 0.1294 $ 0.0022 (1.73%)
10/09/2025 00:00$ 0.1272 $ -0.0008 (-0.62%)
09/09/2025 00:00$ 0.128 $ 0.0027 (2.15%)
08/09/2025 00:00$ 0.1253 $ 0.0057 (4.77%)
07/09/2025 00:00$ 0.1196 $ -0.0036 (-2.92%)
06/09/2025 00:00$ 0.1232 $ -0.0076 (-5.81%)
05/09/2025 00:00$ 0.1308 $ -0.004 (-2.97%)
04/09/2025 00:00$ 0.1348 $ 0.0005 (0.37%)
03/09/2025 00:00$ 0.1343 $ 0.0037 (2.83%)
02/09/2025 00:00$ 0.1306 $ -0.0021 (-1.58%)
01/09/2025 00:00$ 0.1327 $ -0.0024 (-1.78%)
31/08/2025 00:00$ 0.1351 $ 0.0013 (0.97%)
30/08/2025 00:00$ 0.1338 $ -0.005 (-3.60%)