AdEx ADX AdEx Prix: $ 0.0606 -2.26%
AdEx ADX

AdEx

Rang #314
Prix AdEx (ADX)
$ 0.0606 -2.26%
Bas: $ 0.0591
Haut: $ 0.0648
EUR
0.053198
BTC
0.00000072
ETH
0.00002275

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 8.963M
Volume (24H)
$ 3.246M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.0635 $ 0.0017 (2.75%)
22/09/2026 00:00$ 0.0618 $ 0.0024 (4.04%)
21/09/2026 00:00$ 0.0594 $ -0.0008 (-1.33%)
20/09/2026 00:00$ 0.0602 $ 0.0002 (0.33%)
19/09/2026 00:00$ 0.06 $ 0.0021 (3.63%)
18/09/2026 00:00$ 0.0579 $ 0.0005 (0.87%)
17/09/2026 00:00$ 0.0574 $ 0.0002 (0.35%)
16/09/2026 00:00$ 0.0572 $ -0.0019 (-3.21%)
15/09/2026 00:00$ 0.0591 $ -0.0002 (-0.34%)
14/09/2026 00:00$ 0.0593 $ 0.001 (1.72%)
13/09/2026 00:00$ 0.0583 $ 0.0009 (1.57%)
12/09/2026 00:00$ 0.0574 $ 0.0006 (1.06%)
11/09/2026 00:00$ 0.0568 $ -0.0018 (-3.07%)
10/09/2026 00:00$ 0.0586 $ -0.0024 (-3.93%)
09/09/2026 00:00$ 0.061 $ 0.0003 (0.49%)
08/09/2026 00:00$ 0.0607 $ -0.0014 (-2.25%)
07/09/2026 00:00$ 0.0621 ?? (0.00%)
06/09/2026 00:00$ 0.0621 $ 0.001 (1.64%)
05/09/2026 00:00$ 0.0611 $ -0.0017 (-2.71%)
04/09/2026 00:00$ 0.0628 $ 0.0025 (4.15%)