• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.451B $
  • VOLUME TOTAL: 76.094B $
AdEx ADX

AdEx

0.156247 $ -7.06%

Cap. Marché

11.473M $

Volume (24H)

2.081M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.150689 $ -0.001373 $ (-0.90%)
2019-05-22 00:00:00 0.152061 $ 0.008263 $ (5.75%)
2019-05-21 00:00:00 0.143798 $ 0.005518 $ (3.99%)
2019-05-20 00:00:00 0.138279 $ -0.007151 $ (-4.92%)
2019-05-19 00:00:00 0.145431 $ 0.006908 $ (4.99%)
2019-05-18 00:00:00 0.138523 $ 0.006178 $ (4.67%)
2019-05-17 00:00:00 0.132345 $ -0.012371 $ (-8.55%)
2019-05-16 00:00:00 0.144715 $ 0.006532 $ (4.73%)
2019-05-15 00:00:00 0.138183 $ 0.010087 $ (7.87%)
2019-05-14 00:00:00 0.128096 $ 0.002186 $ (1.74%)
2019-05-13 00:00:00 0.125911 $ -0.000767 $ (-0.61%)
2019-05-12 00:00:00 0.126678 $ -0.000579 $ (-0.45%)
2019-05-11 00:00:00 0.127257 $ 0.006089 $ (5.03%)
2019-05-10 00:00:00 0.121168 $ -0.002995 $ (-2.41%)
2019-05-09 00:00:00 0.124163 $ -0.006777 $ (-5.18%)
2019-05-08 00:00:00 0.13094 $ -0.006536 $ (-4.75%)
2019-05-07 00:00:00 0.137476 $ -0.001307 $ (-0.94%)
2019-05-06 00:00:00 0.138783 $ 0.002078 $ (1.52%)
2019-05-05 00:00:00 0.136705 $ -0.000553 $ (-0.40%)
2019-05-04 00:00:00 0.137257 $ -0.004147 $ (-2.93%)
2019-05-03 00:00:00 0.141404 $ 0.00174 $ (1.25%)
2019-05-02 00:00:00 0.139664 $ 0.000712 $ (0.51%)
2019-05-01 00:00:00 0.138953 $ 0.002864 $ (2.10%)
2019-04-30 00:00:00 0.136088 $ -0.004926 $ (-3.49%)
2019-04-29 00:00:00 0.141014 $ -0.004547 $ (-3.12%)
2019-04-28 00:00:00 0.145561 $ 0.000266 $ (0.18%)
2019-04-27 00:00:00 0.145295 $ 0.002387 $ (1.67%)
2019-04-26 00:00:00 0.142908 $ -0.013226 $ (-8.47%)