• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.656B $
  • VOLUME TOTAL: 28.336B $
AdEx ADX

AdEx

0.13958 $ -2.95%

Cap. Marché

10.249M $

Volume (24H)

296.978K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.136717 $ -0.009161 $ (-6.28%)
2019-03-21 00:00:00 0.145878 $ 0.002629 $ (1.83%)
2019-03-20 00:00:00 0.143249 $ 0.000743 $ (0.52%)
2019-03-19 00:00:00 0.142506 $ -0.004755 $ (-3.23%)
2019-03-18 00:00:00 0.147261 $ 0.003712 $ (2.59%)
2019-03-17 00:00:00 0.143549 $ -0.002562 $ (-1.75%)
2019-03-16 00:00:00 0.146111 $ 0.001037 $ (0.71%)
2019-03-15 00:00:00 0.145074 $ 0.006268 $ (4.52%)
2019-03-14 00:00:00 0.138806 $ -0.004349 $ (-3.04%)
2019-03-13 00:00:00 0.143155 $ 0.000917 $ (0.64%)
2019-03-12 00:00:00 0.142238 $ 0.002076 $ (1.48%)
2019-03-11 00:00:00 0.140162 $ 0.008051 $ (6.09%)
2019-03-10 00:00:00 0.132111 $ 0.006203 $ (4.93%)
2019-03-09 00:00:00 0.125908 $ -0.006751 $ (-5.09%)
2019-03-08 00:00:00 0.132658 $ 0.008261 $ (6.64%)
2019-03-07 00:00:00 0.124397 $ -0.002108 $ (-1.67%)
2019-03-06 00:00:00 0.126506 $ 0.011168 $ (9.68%)
2019-03-05 00:00:00 0.115338 $ -0.008177 $ (-6.62%)
2019-03-04 00:00:00 0.123515 $ -0.0023 $ (-1.83%)
2019-03-03 00:00:00 0.125814 $ -0.002097 $ (-1.64%)
2019-03-02 00:00:00 0.127911 $ -0.002253 $ (-1.73%)
2019-03-01 00:00:00 0.130164 $ 0.011611 $ (9.79%)
2019-02-28 00:00:00 0.118553 $ -0.003849 $ (-3.14%)
2019-02-27 00:00:00 0.122402 $ 0.006083 $ (5.23%)
2019-02-26 00:00:00 0.116319 $ 0.00541 $ (4.88%)
2019-02-25 00:00:00 0.110909 $ -0.014788 $ (-11.77%)
2019-02-24 00:00:00 0.125697 $ 0.005874 $ (4.90%)
2019-02-23 00:00:00 0.119823 $ 0.000877 $ (0.74%)