Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 0.0785 | $ 0.0008 (1.03%) |
03/07/2025 00:00 | $ 0.0777 | $ 0.0029 (3.88%) |
02/07/2025 00:00 | $ 0.0748 | $ -0.004 (-5.08%) |
01/07/2025 00:00 | $ 0.0788 | $ -0.0066 (-7.73%) |
30/06/2025 00:00 | $ 0.0854 | $ 0.002 (2.40%) |
29/06/2025 00:00 | $ 0.0834 | $ 0.0014 (1.71%) |
28/06/2025 00:00 | $ 0.082 | $ 0.0008 (0.99%) |
27/06/2025 00:00 | $ 0.0812 | $ -0.0012 (-1.46%) |
26/06/2025 00:00 | $ 0.0824 | $ -0.0017 (-2.02%) |
25/06/2025 00:00 | $ 0.0841 | $ 0.0009 (1.08%) |
24/06/2025 00:00 | $ 0.0832 | $ 0.0085 (11.38%) |
23/06/2025 00:00 | $ 0.0747 | $ -0.0022 (-2.86%) |
22/06/2025 00:00 | $ 0.0769 | $ -0.0033 (-4.11%) |
21/06/2025 00:00 | $ 0.0802 | $ -0.0026 (-3.14%) |
20/06/2025 00:00 | $ 0.0828 | $ 0.0005 (0.61%) |
19/06/2025 00:00 | $ 0.0823 | $ -0.0003 (-0.36%) |
18/06/2025 00:00 | $ 0.0826 | $ -0.003 (-3.50%) |
17/06/2025 00:00 | $ 0.0856 | $ 0.0003 (0.35%) |
16/06/2025 00:00 | $ 0.0853 | $ 0.0008 (0.95%) |
15/06/2025 00:00 | $ 0.0845 | $ 0.0008 (0.96%) |