AdEx
0.156247
$
-7.06%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-23 00:00:00 |
0.150689 $ |
-0.001373 $ (-0.90%)
|
| 2019-05-22 00:00:00 |
0.152061 $ |
0.008263 $ (5.75%)
|
| 2019-05-21 00:00:00 |
0.143798 $ |
0.005518 $ (3.99%)
|
| 2019-05-20 00:00:00 |
0.138279 $ |
-0.007151 $ (-4.92%)
|
| 2019-05-19 00:00:00 |
0.145431 $ |
0.006908 $ (4.99%)
|
| 2019-05-18 00:00:00 |
0.138523 $ |
0.006178 $ (4.67%)
|
| 2019-05-17 00:00:00 |
0.132345 $ |
-0.012371 $ (-8.55%)
|
| 2019-05-16 00:00:00 |
0.144715 $ |
0.006532 $ (4.73%)
|
| 2019-05-15 00:00:00 |
0.138183 $ |
0.010087 $ (7.87%)
|
| 2019-05-14 00:00:00 |
0.128096 $ |
0.002186 $ (1.74%)
|
| 2019-05-13 00:00:00 |
0.125911 $ |
-0.000767 $ (-0.61%)
|
| 2019-05-12 00:00:00 |
0.126678 $ |
-0.000579 $ (-0.45%)
|
| 2019-05-11 00:00:00 |
0.127257 $ |
0.006089 $ (5.03%)
|
| 2019-05-10 00:00:00 |
0.121168 $ |
-0.002995 $ (-2.41%)
|
| 2019-05-09 00:00:00 |
0.124163 $ |
-0.006777 $ (-5.18%)
|
| 2019-05-08 00:00:00 |
0.13094 $ |
-0.006536 $ (-4.75%)
|
| 2019-05-07 00:00:00 |
0.137476 $ |
-0.001307 $ (-0.94%)
|
| 2019-05-06 00:00:00 |
0.138783 $ |
0.002078 $ (1.52%)
|
| 2019-05-05 00:00:00 |
0.136705 $ |
-0.000553 $ (-0.40%)
|
| 2019-05-04 00:00:00 |
0.137257 $ |
-0.004147 $ (-2.93%)
|
| 2019-05-03 00:00:00 |
0.141404 $ |
0.00174 $ (1.25%)
|
| 2019-05-02 00:00:00 |
0.139664 $ |
0.000712 $ (0.51%)
|
| 2019-05-01 00:00:00 |
0.138953 $ |
0.002864 $ (2.10%)
|
| 2019-04-30 00:00:00 |
0.136088 $ |
-0.004926 $ (-3.49%)
|
| 2019-04-29 00:00:00 |
0.141014 $ |
-0.004547 $ (-3.12%)
|
| 2019-04-28 00:00:00 |
0.145561 $ |
0.000266 $ (0.18%)
|
| 2019-04-27 00:00:00 |
0.145295 $ |
0.002387 $ (1.67%)
|
| 2019-04-26 00:00:00 |
0.142908 $ |
-0.013226 $ (-8.47%)
|
PRASM
-64.98%
UGAS
-28.97%
VisionX
-27.49%
Jibrel Network
-25.00%
Cobinhood
-19.27%
Quant
+70.81%
Cardstack
+53.33%
TRAXIA
+40.44%
CashBet Coin
+38.06%
Matic Network
+32.04%