Aeternity AE Aeternity Prix: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rang #270
Prix Aeternity (AE)
$ 0.057238 0.04%
Bas: $ 0.057216
Haut: $ 0.057238
EUR
0.049216
BTC
0.00000051
ETH
0.00001561

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 22.043M
Volume (24H)
$ 18.571K
En circulation
385,106,898

Historique

Date (Quotidien)Prix (USD)Change
25/10/2025 00:00$ 0.057216 ?? (0.00%)
24/10/2025 00:00$ 0.057216 ?? (0.00%)
23/10/2025 00:00$ 0.057216 ?? (0.00%)
22/10/2025 00:00$ 0.057216 ?? (0.00%)
21/10/2025 00:00$ 0.057216 ?? (0.00%)
20/10/2025 00:00$ 0.057216 ?? (0.00%)
19/10/2025 00:00$ 0.057216 ?? (0.00%)
18/10/2025 00:00$ 0.057216 ?? (0.00%)
17/10/2025 00:00$ 0.057216 ?? (0.00%)
16/10/2025 00:00$ 0.057216 ?? (0.00%)
15/10/2025 00:00$ 0.057216 ?? (0.00%)
14/10/2025 00:00$ 0.057216 ?? (0.00%)
13/10/2025 00:00$ 0.057216 ?? (0.00%)
12/10/2025 00:00$ 0.057216 ?? (0.00%)
11/10/2025 00:00$ 0.057216 ?? (0.00%)
10/10/2025 00:00$ 0.057216 ?? (0.00%)
09/10/2025 00:00$ 0.057216 ?? (0.00%)
08/10/2025 00:00$ 0.057216 ?? (0.00%)
07/10/2025 00:00$ 0.057216 ?? (0.00%)
06/10/2025 00:00$ 0.057216 ?? (0.00%)