Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
01/05/2024 00:00 | $ 0.04057 | $ 0.000981 (2.48%) |
30/04/2024 00:00 | $ 0.039589 | $ 0.000008 (0.02%) |
29/04/2024 00:00 | $ 0.039581 | $ -0.000243 (-0.61%) |
28/04/2024 00:00 | $ 0.039824 | $ -0.002144 (-5.11%) |
27/04/2024 00:00 | $ 0.041968 | $ -0.003359 (-7.41%) |
26/04/2024 00:00 | $ 0.045327 | $ -0.001577 (-3.36%) |
25/04/2024 00:00 | $ 0.046904 | $ -0.001801 (-3.70%) |
24/04/2024 00:00 | $ 0.048705 | $ -0.002141 (-4.21%) |
23/04/2024 00:00 | $ 0.050846 | $ 0.004984 (10.87%) |
22/04/2024 00:00 | $ 0.045862 | $ 0.002252 (5.16%) |
21/04/2024 00:00 | $ 0.04361 | $ 0.007172 (19.68%) |
20/04/2024 00:00 | $ 0.036438 | $ 0.003549 (10.79%) |
19/04/2024 00:00 | $ 0.032889 | $ 0.005826 (21.53%) |
18/04/2024 00:00 | $ 0.027063 | $ -0.002005 (-6.90%) |
16/04/2024 00:00 | $ 0.029068 | $ 0.002737 (10.39%) |
14/04/2024 00:00 | $ 0.026331 | $ -0.009469 (-26.45%) |