| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 0.479998 $ | 0.012213 $ (2.61%) |
| 2019-03-22 00:00:00 | 0.467785 $ | -0.00426 $ (-0.90%) |
| 2019-03-21 00:00:00 | 0.472045 $ | 0.013199 $ (2.88%) |
| 2019-03-20 00:00:00 | 0.458846 $ | 0.004837 $ (1.07%) |
| 2019-03-19 00:00:00 | 0.454009 $ | -0.003508 $ (-0.77%) |
| 2019-03-18 00:00:00 | 0.457517 $ | -0.010893 $ (-2.33%) |
| 2019-03-17 00:00:00 | 0.46841 $ | 0.001473 $ (0.32%) |
| 2019-03-16 00:00:00 | 0.466937 $ | 0.013636 $ (3.01%) |
| 2019-03-15 00:00:00 | 0.453301 $ | 0.018376 $ (4.23%) |
| 2019-03-14 00:00:00 | 0.434925 $ | -0.006935 $ (-1.57%) |
| 2019-03-13 00:00:00 | 0.44186 $ | 0.015126 $ (3.54%) |
| 2019-03-12 00:00:00 | 0.426735 $ | -0.008363 $ (-1.92%) |
| 2019-03-11 00:00:00 | 0.435098 $ | -0.006739 $ (-1.53%) |
| 2019-03-10 00:00:00 | 0.441837 $ | 0.018065 $ (4.26%) |
| 2019-03-09 00:00:00 | 0.423772 $ | -0.001633 $ (-0.38%) |
| 2019-03-08 00:00:00 | 0.425405 $ | -0.00346 $ (-0.81%) |
| 2019-03-07 00:00:00 | 0.428865 $ | -0.011947 $ (-2.71%) |
| 2019-03-06 00:00:00 | 0.440812 $ | 0.023911 $ (5.74%) |
| 2019-03-05 00:00:00 | 0.416901 $ | -0.022355 $ (-5.09%) |
| 2019-03-04 00:00:00 | 0.439256 $ | -0.007901 $ (-1.77%) |
| 2019-03-03 00:00:00 | 0.447157 $ | -0.007353 $ (-1.62%) |
| 2019-03-02 00:00:00 | 0.45451 $ | -0.006166 $ (-1.34%) |
| 2019-03-01 00:00:00 | 0.460676 $ | 0.004926 $ (1.08%) |
| 2019-02-28 00:00:00 | 0.45575 $ | 0.024721 $ (5.74%) |
| 2019-02-27 00:00:00 | 0.431029 $ | 0.001854 $ (0.43%) |
| 2019-02-26 00:00:00 | 0.429175 $ | 0.009983 $ (2.38%) |
| 2019-02-25 00:00:00 | 0.419191 $ | -0.050969 $ (-10.84%) |
| 2019-02-24 00:00:00 | 0.47016 $ | 0.030789 $ (7.01%) |
Guaranteed Ethurance Token Extra
-16.58%
Bittwatt
-12.98%
SportyCo
-12.78%
Fantom
-12.11%
ODEM
-11.92%
ShineChain
+103.85%
DEX
+61.53%
UnlimitedIP
+48.93%
Hydro Protocol
+44.72%
Cosmo Coin
+34.12%