• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.588B $
  • VOLUME TOTAL: 18.347B $
Aeternity AE

Aeternity

0.963 $ 6.52%

Cap. Marché

224.399M $

Volume (24H)

5.646M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.948286 $ -0.023014 $ (-2.37%)
2018-11-15 00:00:00 0.9713 $ -0.171443 $ (-15.00%)
2018-11-14 00:00:00 1.14 $ -0.015287 $ (-1.32%)
2018-11-13 00:00:00 1.16 $ -0.005718 $ (-0.49%)
2018-11-12 00:00:00 1.16 $ -0.011554 $ (-0.98%)
2018-11-11 00:00:00 1.18 $ 0.004919 $ (0.42%)
2018-11-10 00:00:00 1.17 $ 0.000305 $ (0.03%)
2018-11-09 00:00:00 1.17 $ -0.008136 $ (-0.69%)
2018-11-08 00:00:00 1.18 $ -0.03423 $ (-2.82%)
2018-11-07 00:00:00 1.21 $ 0.006249 $ (0.52%)
2018-11-06 00:00:00 1.21 $ 0.014572 $ (1.22%)
2018-11-05 00:00:00 1.19 $ -0.005755 $ (-0.48%)
2018-11-04 00:00:00 1.20 $ -0.001911 $ (-0.16%)
2018-11-03 00:00:00 1.20 $ 0.015614 $ (1.32%)
2018-11-02 00:00:00 1.18 $ 0.028279 $ (2.45%)
2018-11-01 00:00:00 1.16 $ 0.022237 $ (1.96%)
2018-10-31 00:00:00 1.13 $ -0.047002 $ (-3.98%)
2018-10-30 00:00:00 1.18 $ -0.104369 $ (-8.13%)
2018-10-29 00:00:00 1.28 $ 0.027409 $ (2.18%)
2018-10-28 00:00:00 1.26 $ -0.037503 $ (-2.90%)
2018-10-27 00:00:00 1.29 $ 0.022365 $ (1.76%)
2018-10-26 00:00:00 1.27 $ -0.033991 $ (-2.60%)
2018-10-25 00:00:00 1.31 $ -0.013249 $ (-1.00%)
2018-10-24 00:00:00 1.32 $ 0.00467 $ (0.36%)
2018-10-23 00:00:00 1.31 $ -0.089784 $ (-6.39%)
2018-10-22 00:00:00 1.40 $ -0.045286 $ (-3.12%)
2018-10-21 00:00:00 1.45 $ 0.06478 $ (4.68%)
2018-10-20 00:00:00 1.39 $ 0.11976 $ (9.46%)