• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.440B $
  • VOLUME TOTAL: 25.963B $
Aeternity AE

Aeternity

0.481563 $ -0.22%

Cap. Marché

122.765M $

Volume (24H)

34.941M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.479998 $ 0.012213 $ (2.61%)
2019-03-22 00:00:00 0.467785 $ -0.00426 $ (-0.90%)
2019-03-21 00:00:00 0.472045 $ 0.013199 $ (2.88%)
2019-03-20 00:00:00 0.458846 $ 0.004837 $ (1.07%)
2019-03-19 00:00:00 0.454009 $ -0.003508 $ (-0.77%)
2019-03-18 00:00:00 0.457517 $ -0.010893 $ (-2.33%)
2019-03-17 00:00:00 0.46841 $ 0.001473 $ (0.32%)
2019-03-16 00:00:00 0.466937 $ 0.013636 $ (3.01%)
2019-03-15 00:00:00 0.453301 $ 0.018376 $ (4.23%)
2019-03-14 00:00:00 0.434925 $ -0.006935 $ (-1.57%)
2019-03-13 00:00:00 0.44186 $ 0.015126 $ (3.54%)
2019-03-12 00:00:00 0.426735 $ -0.008363 $ (-1.92%)
2019-03-11 00:00:00 0.435098 $ -0.006739 $ (-1.53%)
2019-03-10 00:00:00 0.441837 $ 0.018065 $ (4.26%)
2019-03-09 00:00:00 0.423772 $ -0.001633 $ (-0.38%)
2019-03-08 00:00:00 0.425405 $ -0.00346 $ (-0.81%)
2019-03-07 00:00:00 0.428865 $ -0.011947 $ (-2.71%)
2019-03-06 00:00:00 0.440812 $ 0.023911 $ (5.74%)
2019-03-05 00:00:00 0.416901 $ -0.022355 $ (-5.09%)
2019-03-04 00:00:00 0.439256 $ -0.007901 $ (-1.77%)
2019-03-03 00:00:00 0.447157 $ -0.007353 $ (-1.62%)
2019-03-02 00:00:00 0.45451 $ -0.006166 $ (-1.34%)
2019-03-01 00:00:00 0.460676 $ 0.004926 $ (1.08%)
2019-02-28 00:00:00 0.45575 $ 0.024721 $ (5.74%)
2019-02-27 00:00:00 0.431029 $ 0.001854 $ (0.43%)
2019-02-26 00:00:00 0.429175 $ 0.009983 $ (2.38%)
2019-02-25 00:00:00 0.419191 $ -0.050969 $ (-10.84%)
2019-02-24 00:00:00 0.47016 $ 0.030789 $ (7.01%)