• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Aeternity (AE) Historique

Suivez le prix Aeternity en temps réel, historique de prix AE et autres informations.

72.097M $
12.241M $
279,470,238
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.243792 $ 0.009551 $ (4.08%)
2019-08-18 00:00:00 0.23424 $ 0.008184 $ (3.62%)
2019-08-17 00:00:00 0.226056 $ 0.000107 $ (0.05%)
2019-08-16 00:00:00 0.225949 $ -0.006909 $ (-2.97%)
2019-08-15 00:00:00 0.232858 $ -0.023194 $ (-9.06%)
2019-08-14 00:00:00 0.256052 $ -0.008729 $ (-3.30%)
2019-08-13 00:00:00 0.264782 $ -0.004212 $ (-1.57%)
2019-08-12 00:00:00 0.268994 $ -0.001866 $ (-0.69%)
2019-08-11 00:00:00 0.270859 $ 0.005507 $ (2.08%)
2019-08-10 00:00:00 0.265352 $ -0.007006 $ (-2.57%)
2019-08-09 00:00:00 0.272358 $ -0.011177 $ (-3.94%)
2019-08-08 00:00:00 0.283535 $ -0.004305 $ (-1.50%)
2019-08-07 00:00:00 0.28784 $ -0.009219 $ (-3.10%)
2019-08-06 00:00:00 0.297058 $ -0.006754 $ (-2.22%)
2019-08-05 00:00:00 0.303813 $ 0.000563 $ (0.19%)
2019-08-04 00:00:00 0.30325 $ -0.00267 $ (-0.87%)
2019-08-03 00:00:00 0.305919 $ 0.000677 $ (0.22%)
2019-08-02 00:00:00 0.305243 $ 0.000879 $ (0.29%)
2019-08-01 00:00:00 0.304364 $ -0.007574 $ (-2.43%)
2019-07-31 00:00:00 0.311938 $ 0.010537 $ (3.50%)
2019-07-30 00:00:00 0.301401 $ -0.004725 $ (-1.54%)
2019-07-29 00:00:00 0.306126 $ 0.010644 $ (3.60%)
2019-07-28 00:00:00 0.295482 $ -0.00603 $ (-2.00%)
2019-07-27 00:00:00 0.301512 $ -0.003164 $ (-1.04%)
2019-07-26 00:00:00 0.304676 $ 0.000984 $ (0.32%)
2019-07-25 00:00:00 0.303691 $ 0.010051 $ (3.42%)
2019-07-24 00:00:00 0.293641 $ -0.007747 $ (-2.57%)
2019-07-23 00:00:00 0.301387 $ -0.007872 $ (-2.55%)