English
Deutsch
Italiano
ไทย
Aeternity (AE) Historique
Suivez le prix Aeternity en temps réel, historique de prix AE et autres informations.
41.178M $
9.023M $
320,734,333
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.13103 $ | -0.001169 $ (-0.88%) |
| 2020-09-17 00:00:00 | 0.132199 $ | 0.001208 $ (0.92%) |
| 2020-09-16 00:00:00 | 0.130992 $ | -0.005555 $ (-4.07%) |
| 2020-09-15 00:00:00 | 0.136546 $ | -0.005271 $ (-3.72%) |
| 2020-09-14 00:00:00 | 0.141818 $ | -0.002285 $ (-1.59%) |
| 2020-09-13 00:00:00 | 0.144103 $ | -0.006215 $ (-4.13%) |
| 2020-09-12 00:00:00 | 0.150318 $ | 0.009414 $ (6.68%) |
| 2020-09-11 00:00:00 | 0.140903 $ | 0.002801 $ (2.03%) |
| 2020-09-10 00:00:00 | 0.138102 $ | 0.007035 $ (5.37%) |
| 2020-09-09 00:00:00 | 0.131068 $ | 0.001241 $ (0.96%) |
| 2020-09-08 00:00:00 | 0.129827 $ | -0.00092 $ (-0.70%) |
| 2020-09-07 00:00:00 | 0.130746 $ | 0.000188 $ (0.14%) |
| 2020-09-06 00:00:00 | 0.130558 $ | -0.006211 $ (-4.54%) |
| 2020-09-05 00:00:00 | 0.13677 $ | -0.003911 $ (-2.78%) |
| 2020-09-04 00:00:00 | 0.140681 $ | -0.020483 $ (-12.71%) |
| 2020-09-03 00:00:00 | 0.161164 $ | -0.020779 $ (-11.42%) |
| 2020-09-02 00:00:00 | 0.181943 $ | -0.013756 $ (-7.03%) |
| 2020-09-01 00:00:00 | 0.195699 $ | 0.002105 $ (1.09%) |
| 2020-08-31 00:00:00 | 0.193594 $ | -0.003876 $ (-1.96%) |
| 2020-08-30 00:00:00 | 0.19747 $ | -0.000378 $ (-0.19%) |
| 2020-08-29 00:00:00 | 0.197848 $ | 0.003367 $ (1.73%) |
| 2020-08-28 00:00:00 | 0.194481 $ | 0.004158 $ (2.18%) |
| 2020-08-27 00:00:00 | 0.190323 $ | -0.007358 $ (-3.72%) |
| 2020-08-26 00:00:00 | 0.197681 $ | -0.007086 $ (-3.46%) |
| 2020-08-25 00:00:00 | 0.204767 $ | -0.016908 $ (-7.63%) |
| 2020-08-24 00:00:00 | 0.221675 $ | 0.002001 $ (0.91%) |
| 2020-08-23 00:00:00 | 0.219674 $ | 0.014042 $ (6.83%) |
| 2020-08-22 00:00:00 | 0.205632 $ | 0.0064 $ (3.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016454 $ | +110.06% | 101.416K $ |
Morpheus Network
|
0.238977 $ | +37.57% | 687.569K $ |
Globalvillage Ecosystem
|
0.000128 $ | +34.39% | 17.248K $ |
ABBC Coin
|
0.31508 $ | +32.00% | 50.965M $ |
MultiVAC
|
0.000547 $ | +31.68% | 196.444K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 404 $ |
Universa
|
0.00114 $ | -29.62% | 58.907K $ |
MOAC
|
0.10 $ | -25.98% | 16.515K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.759M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+40.34% | 4.570B $ |
Huobi-Global
|
+7.16% | 2.003B $ |
OKEx
|
+14.48% | 1.568B $ |
Bitmex
|
-16.19% | 1.206B $ |
Bkex
|
+9.39% | 1.128B $ |
Crypto-monnaies
