Aeternity AE Aeternity Prix: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rang #289
Prix Aeternity (AE)
$ 0.057238 0.04%
Bas: $ 0.057216
Haut: $ 0.057238
EUR
0.048455
BTC
0.00000049
ETH
0.00001561

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 22.043M
Volume (24H)
$ 53.607K
En circulation
385,106,898

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.057216 ?? (0.00%)
17/09/2025 00:00$ 0.057216 ?? (0.00%)
16/09/2025 00:00$ 0.057216 ?? (0.00%)
15/09/2025 00:00$ 0.057216 ?? (0.00%)
14/09/2025 00:00$ 0.057216 ?? (0.00%)
13/09/2025 00:00$ 0.057216 ?? (0.00%)
12/09/2025 00:00$ 0.057216 ?? (0.00%)
11/09/2025 00:00$ 0.057216 ?? (0.00%)
10/09/2025 00:00$ 0.057216 ?? (0.00%)
09/09/2025 00:00$ 0.057216 ?? (0.00%)
08/09/2025 00:00$ 0.057216 ?? (0.00%)
07/09/2025 00:00$ 0.057216 ?? (0.00%)
06/09/2025 00:00$ 0.057216 ?? (0.00%)
05/09/2025 00:00$ 0.057216 ?? (0.00%)
04/09/2025 00:00$ 0.057216 ?? (0.00%)
03/09/2025 00:00$ 0.057216 ?? (0.00%)
02/09/2025 00:00$ 0.057216 ?? (0.00%)
01/09/2025 00:00$ 0.057216 ?? (0.00%)
31/08/2025 00:00$ 0.057216 ?? (0.00%)
30/08/2025 00:00$ 0.057216 ?? (0.00%)