Aeternity AE Aeternity Prix: $ 0.041097 2.31%
Aeternity AE

Aeternity

Rang #386
Prix Aeternity (AE)
$ 0.041097 2.31%
Bas: $ 0.036922
Haut: $ 0.043164
EUR
0.038357
BTC
0.0000007
ETH
0.00001382

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 15.554M
Volume (24H)
$ 480.842K
En circulation
378,477,282

Historique

Date (Quotidien)Prix (USD)Change
01/05/2024 00:00$ 0.04057 $ 0.000981 (2.48%)
30/04/2024 00:00$ 0.039589 $ 0.000008 (0.02%)
29/04/2024 00:00$ 0.039581 $ -0.000243 (-0.61%)
28/04/2024 00:00$ 0.039824 $ -0.002144 (-5.11%)
27/04/2024 00:00$ 0.041968 $ -0.003359 (-7.41%)
26/04/2024 00:00$ 0.045327 $ -0.001577 (-3.36%)
25/04/2024 00:00$ 0.046904 $ -0.001801 (-3.70%)
24/04/2024 00:00$ 0.048705 $ -0.002141 (-4.21%)
23/04/2024 00:00$ 0.050846 $ 0.004984 (10.87%)
22/04/2024 00:00$ 0.045862 $ 0.002252 (5.16%)
21/04/2024 00:00$ 0.04361 $ 0.007172 (19.68%)
20/04/2024 00:00$ 0.036438 $ 0.003549 (10.79%)
19/04/2024 00:00$ 0.032889 $ 0.005826 (21.53%)
18/04/2024 00:00$ 0.027063 $ -0.002005 (-6.90%)
16/04/2024 00:00$ 0.029068 $ 0.002737 (10.39%)
14/04/2024 00:00$ 0.026331 $ -0.009469 (-26.45%)