Aeternity AE Aeternity Prix: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rang #263
Prix Aeternity (AE)
$ 0.057238 0.04%
Bas: $ 0.057216
Haut: $ 0.057238
EUR
0.049201
BTC
0.00000061
ETH
0.00001561

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 22.043M
Volume (24H)
$ 13.440K
En circulation
385,106,898

Historique

Date (Quotidien)Prix (USD)Change
09/12/2025 00:00$ 0.057216 ?? (0.00%)
08/12/2025 00:00$ 0.057216 ?? (0.00%)
07/12/2025 00:00$ 0.057216 ?? (0.00%)
06/12/2025 00:00$ 0.057216 ?? (0.00%)
05/12/2025 00:00$ 0.057216 ?? (0.00%)
04/12/2025 00:00$ 0.057216 ?? (0.00%)
03/12/2025 00:00$ 0.057216 ?? (0.00%)
02/12/2025 00:00$ 0.057216 ?? (0.00%)
01/12/2025 00:00$ 0.057216 ?? (0.00%)
30/11/2025 00:00$ 0.057216 ?? (0.00%)
29/11/2025 00:00$ 0.057216 ?? (0.00%)
28/11/2025 00:00$ 0.057216 ?? (0.00%)
27/11/2025 00:00$ 0.057216 ?? (0.00%)
26/11/2025 00:00$ 0.057216 ?? (0.00%)
25/11/2025 00:00$ 0.057216 ?? (0.00%)
24/11/2025 00:00$ 0.057216 ?? (0.00%)
23/11/2025 00:00$ 0.057216 ?? (0.00%)
22/11/2025 00:00$ 0.057216 ?? (0.00%)
21/11/2025 00:00$ 0.057216 ?? (0.00%)
20/11/2025 00:00$ 0.057216 ?? (0.00%)