Aeternity AE Aeternity Prix: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rang #291
Prix Aeternity (AE)
$ 0.057238 0.04%
Bas: $ 0.057216
Haut: $ 0.057238
EUR
0.048714
BTC
0.00000048
ETH
0.00001561

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 22.043M
Volume (24H)
$ 128.249K
En circulation
385,106,898

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.057216 ?? (0.00%)
12/07/2025 00:00$ 0.057216 ?? (0.00%)
11/07/2025 00:00$ 0.057216 ?? (0.00%)
10/07/2025 00:00$ 0.057216 ?? (0.00%)
09/07/2025 00:00$ 0.057216 ?? (0.00%)
08/07/2025 00:00$ 0.057216 ?? (0.00%)
07/07/2025 00:00$ 0.057216 ?? (0.00%)
06/07/2025 00:00$ 0.057216 ?? (0.00%)
05/07/2025 00:00$ 0.057216 ?? (0.00%)
04/07/2025 00:00$ 0.057216 ?? (0.00%)
03/07/2025 00:00$ 0.057216 ?? (0.00%)
02/07/2025 00:00$ 0.057216 ?? (0.00%)
01/07/2025 00:00$ 0.057216 ?? (0.00%)
30/06/2025 00:00$ 0.057216 ?? (0.00%)
29/06/2025 00:00$ 0.057216 ?? (0.00%)
28/06/2025 00:00$ 0.057216 ?? (0.00%)
27/06/2025 00:00$ 0.057216 ?? (0.00%)
26/06/2025 00:00$ 0.057216 ?? (0.00%)
25/06/2025 00:00$ 0.057216 ?? (0.00%)
24/06/2025 00:00$ 0.057216 ?? (0.00%)