| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.948286 $ | -0.023014 $ (-2.37%) |
| 2018-11-15 00:00:00 | 0.9713 $ | -0.171443 $ (-15.00%) |
| 2018-11-14 00:00:00 | 1.14 $ | -0.015287 $ (-1.32%) |
| 2018-11-13 00:00:00 | 1.16 $ | -0.005718 $ (-0.49%) |
| 2018-11-12 00:00:00 | 1.16 $ | -0.011554 $ (-0.98%) |
| 2018-11-11 00:00:00 | 1.18 $ | 0.004919 $ (0.42%) |
| 2018-11-10 00:00:00 | 1.17 $ | 0.000305 $ (0.03%) |
| 2018-11-09 00:00:00 | 1.17 $ | -0.008136 $ (-0.69%) |
| 2018-11-08 00:00:00 | 1.18 $ | -0.03423 $ (-2.82%) |
| 2018-11-07 00:00:00 | 1.21 $ | 0.006249 $ (0.52%) |
| 2018-11-06 00:00:00 | 1.21 $ | 0.014572 $ (1.22%) |
| 2018-11-05 00:00:00 | 1.19 $ | -0.005755 $ (-0.48%) |
| 2018-11-04 00:00:00 | 1.20 $ | -0.001911 $ (-0.16%) |
| 2018-11-03 00:00:00 | 1.20 $ | 0.015614 $ (1.32%) |
| 2018-11-02 00:00:00 | 1.18 $ | 0.028279 $ (2.45%) |
| 2018-11-01 00:00:00 | 1.16 $ | 0.022237 $ (1.96%) |
| 2018-10-31 00:00:00 | 1.13 $ | -0.047002 $ (-3.98%) |
| 2018-10-30 00:00:00 | 1.18 $ | -0.104369 $ (-8.13%) |
| 2018-10-29 00:00:00 | 1.28 $ | 0.027409 $ (2.18%) |
| 2018-10-28 00:00:00 | 1.26 $ | -0.037503 $ (-2.90%) |
| 2018-10-27 00:00:00 | 1.29 $ | 0.022365 $ (1.76%) |
| 2018-10-26 00:00:00 | 1.27 $ | -0.033991 $ (-2.60%) |
| 2018-10-25 00:00:00 | 1.31 $ | -0.013249 $ (-1.00%) |
| 2018-10-24 00:00:00 | 1.32 $ | 0.00467 $ (0.36%) |
| 2018-10-23 00:00:00 | 1.31 $ | -0.089784 $ (-6.39%) |
| 2018-10-22 00:00:00 | 1.40 $ | -0.045286 $ (-3.12%) |
| 2018-10-21 00:00:00 | 1.45 $ | 0.06478 $ (4.68%) |
| 2018-10-20 00:00:00 | 1.39 $ | 0.11976 $ (9.46%) |
