• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.657B $
  • VOLUME TOTAL: 119.963B $

Aeternity (AE) Historique

Suivez le prix Aeternity en temps réel, historique de prix AE et autres informations.

41.178M $
9.023M $
320,734,333
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.13103 $ -0.001169 $ (-0.88%)
2020-09-17 00:00:00 0.132199 $ 0.001208 $ (0.92%)
2020-09-16 00:00:00 0.130992 $ -0.005555 $ (-4.07%)
2020-09-15 00:00:00 0.136546 $ -0.005271 $ (-3.72%)
2020-09-14 00:00:00 0.141818 $ -0.002285 $ (-1.59%)
2020-09-13 00:00:00 0.144103 $ -0.006215 $ (-4.13%)
2020-09-12 00:00:00 0.150318 $ 0.009414 $ (6.68%)
2020-09-11 00:00:00 0.140903 $ 0.002801 $ (2.03%)
2020-09-10 00:00:00 0.138102 $ 0.007035 $ (5.37%)
2020-09-09 00:00:00 0.131068 $ 0.001241 $ (0.96%)
2020-09-08 00:00:00 0.129827 $ -0.00092 $ (-0.70%)
2020-09-07 00:00:00 0.130746 $ 0.000188 $ (0.14%)
2020-09-06 00:00:00 0.130558 $ -0.006211 $ (-4.54%)
2020-09-05 00:00:00 0.13677 $ -0.003911 $ (-2.78%)
2020-09-04 00:00:00 0.140681 $ -0.020483 $ (-12.71%)
2020-09-03 00:00:00 0.161164 $ -0.020779 $ (-11.42%)
2020-09-02 00:00:00 0.181943 $ -0.013756 $ (-7.03%)
2020-09-01 00:00:00 0.195699 $ 0.002105 $ (1.09%)
2020-08-31 00:00:00 0.193594 $ -0.003876 $ (-1.96%)
2020-08-30 00:00:00 0.19747 $ -0.000378 $ (-0.19%)
2020-08-29 00:00:00 0.197848 $ 0.003367 $ (1.73%)
2020-08-28 00:00:00 0.194481 $ 0.004158 $ (2.18%)
2020-08-27 00:00:00 0.190323 $ -0.007358 $ (-3.72%)
2020-08-26 00:00:00 0.197681 $ -0.007086 $ (-3.46%)
2020-08-25 00:00:00 0.204767 $ -0.016908 $ (-7.63%)
2020-08-24 00:00:00 0.221675 $ 0.002001 $ (0.91%)
2020-08-23 00:00:00 0.219674 $ 0.014042 $ (6.83%)
2020-08-22 00:00:00 0.205632 $ 0.0064 $ (3.21%)