• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.699B $
  • VOLUME TOTAL: 61.728B $
Aeternity AE

Aeternity

0.587407 $ -2.28%

Cap. Marché

156.434M $

Volume (24H)

44.658M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.590242 $ 0.003557 $ (0.61%)
2019-05-25 00:00:00 0.586686 $ 0.027583 $ (4.93%)
2019-05-24 00:00:00 0.559102 $ 0.025365 $ (4.75%)
2019-05-23 00:00:00 0.533737 $ -0.031916 $ (-5.64%)
2019-05-22 00:00:00 0.565653 $ 0.033954 $ (6.39%)
2019-05-21 00:00:00 0.531699 $ 0.019239 $ (3.75%)
2019-05-20 00:00:00 0.51246 $ -0.003821 $ (-0.74%)
2019-05-19 00:00:00 0.516281 $ 0.013078 $ (2.60%)
2019-05-18 00:00:00 0.503203 $ -0.002289 $ (-0.45%)
2019-05-17 00:00:00 0.505492 $ -0.066855 $ (-11.68%)
2019-05-16 00:00:00 0.572346 $ 0.040611 $ (7.64%)
2019-05-15 00:00:00 0.531735 $ 0.049119 $ (10.18%)
2019-05-14 00:00:00 0.482616 $ 0.023939 $ (5.22%)
2019-05-13 00:00:00 0.458677 $ 0.006805 $ (1.51%)
2019-05-12 00:00:00 0.451872 $ -0.007757 $ (-1.69%)
2019-05-11 00:00:00 0.459629 $ 0.020614 $ (4.70%)
2019-05-10 00:00:00 0.439014 $ -0.011221 $ (-2.49%)
2019-05-09 00:00:00 0.450235 $ -0.028874 $ (-6.03%)
2019-05-08 00:00:00 0.479109 $ -0.008006 $ (-1.64%)
2019-05-07 00:00:00 0.487115 $ -0.006636 $ (-1.34%)
2019-05-06 00:00:00 0.493751 $ 0.0298 $ (6.42%)
2019-05-05 00:00:00 0.463951 $ -0.008485 $ (-1.80%)
2019-05-04 00:00:00 0.472437 $ -0.011697 $ (-2.42%)
2019-05-03 00:00:00 0.484134 $ 0.013738 $ (2.92%)
2019-05-02 00:00:00 0.470396 $ 0.00841 $ (1.82%)
2019-05-01 00:00:00 0.461985 $ 0.01123 $ (2.49%)
2019-04-30 00:00:00 0.450755 $ -0.000618 $ (-0.14%)
2019-04-29 00:00:00 0.451373 $ -0.011854 $ (-2.56%)