| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.590242 $ | 0.003557 $ (0.61%) |
| 2019-05-25 00:00:00 | 0.586686 $ | 0.027583 $ (4.93%) |
| 2019-05-24 00:00:00 | 0.559102 $ | 0.025365 $ (4.75%) |
| 2019-05-23 00:00:00 | 0.533737 $ | -0.031916 $ (-5.64%) |
| 2019-05-22 00:00:00 | 0.565653 $ | 0.033954 $ (6.39%) |
| 2019-05-21 00:00:00 | 0.531699 $ | 0.019239 $ (3.75%) |
| 2019-05-20 00:00:00 | 0.51246 $ | -0.003821 $ (-0.74%) |
| 2019-05-19 00:00:00 | 0.516281 $ | 0.013078 $ (2.60%) |
| 2019-05-18 00:00:00 | 0.503203 $ | -0.002289 $ (-0.45%) |
| 2019-05-17 00:00:00 | 0.505492 $ | -0.066855 $ (-11.68%) |
| 2019-05-16 00:00:00 | 0.572346 $ | 0.040611 $ (7.64%) |
| 2019-05-15 00:00:00 | 0.531735 $ | 0.049119 $ (10.18%) |
| 2019-05-14 00:00:00 | 0.482616 $ | 0.023939 $ (5.22%) |
| 2019-05-13 00:00:00 | 0.458677 $ | 0.006805 $ (1.51%) |
| 2019-05-12 00:00:00 | 0.451872 $ | -0.007757 $ (-1.69%) |
| 2019-05-11 00:00:00 | 0.459629 $ | 0.020614 $ (4.70%) |
| 2019-05-10 00:00:00 | 0.439014 $ | -0.011221 $ (-2.49%) |
| 2019-05-09 00:00:00 | 0.450235 $ | -0.028874 $ (-6.03%) |
| 2019-05-08 00:00:00 | 0.479109 $ | -0.008006 $ (-1.64%) |
| 2019-05-07 00:00:00 | 0.487115 $ | -0.006636 $ (-1.34%) |
| 2019-05-06 00:00:00 | 0.493751 $ | 0.0298 $ (6.42%) |
| 2019-05-05 00:00:00 | 0.463951 $ | -0.008485 $ (-1.80%) |
| 2019-05-04 00:00:00 | 0.472437 $ | -0.011697 $ (-2.42%) |
| 2019-05-03 00:00:00 | 0.484134 $ | 0.013738 $ (2.92%) |
| 2019-05-02 00:00:00 | 0.470396 $ | 0.00841 $ (1.82%) |
| 2019-05-01 00:00:00 | 0.461985 $ | 0.01123 $ (2.49%) |
| 2019-04-30 00:00:00 | 0.450755 $ | -0.000618 $ (-0.14%) |
| 2019-04-29 00:00:00 | 0.451373 $ | -0.011854 $ (-2.56%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+130.23%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%