• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.088B $
  • VOLUME TOTAL: 15.342B $
Aeternity AE

Aeternity

0.416106 $ -1.72%

Cap. Marché

96.961M $

Volume (24H)

10.236M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.421356 $ -0.00738 $ (-1.72%)
2019-01-21 00:00:00 0.428736 $ -0.00794 $ (-1.82%)
2019-01-20 00:00:00 0.436676 $ 0.011096 $ (2.61%)
2019-01-19 00:00:00 0.42558 $ -0.03403 $ (-7.40%)
2019-01-18 00:00:00 0.45961 $ -0.053385 $ (-10.41%)
2019-01-17 00:00:00 0.512995 $ 0.107033 $ (26.37%)
2019-01-16 00:00:00 0.405962 $ 0.041413 $ (11.36%)
2019-01-15 00:00:00 0.364549 $ 0.018663 $ (5.40%)
2019-01-14 00:00:00 0.345886 $ -0.02501 $ (-6.74%)
2019-01-13 00:00:00 0.370896 $ 0.007287 $ (2.00%)
2019-01-12 00:00:00 0.363609 $ 0.000274 $ (0.08%)
2019-01-11 00:00:00 0.363335 $ -0.039294 $ (-9.76%)
2019-01-10 00:00:00 0.402629 $ 0.007314 $ (1.85%)
2019-01-09 00:00:00 0.395315 $ -0.007215 $ (-1.79%)
2019-01-08 00:00:00 0.40253 $ -0.005384 $ (-1.32%)
2019-01-07 00:00:00 0.407914 $ 0.018735 $ (4.81%)
2019-01-06 00:00:00 0.38918 $ 0.002969 $ (0.77%)
2019-01-05 00:00:00 0.386211 $ 0.001506 $ (0.39%)
2019-01-04 00:00:00 0.384705 $ -0.021362 $ (-5.26%)
2019-01-03 00:00:00 0.406067 $ 0.013167 $ (3.35%)
2019-01-02 00:00:00 0.3929 $ 0.007834 $ (2.03%)
2019-01-01 00:00:00 0.385066 $ -0.014188 $ (-3.55%)
2018-12-31 00:00:00 0.399254 $ 0.005775 $ (1.47%)
2018-12-30 00:00:00 0.393479 $ -0.01504 $ (-3.68%)
2018-12-29 00:00:00 0.408519 $ 0.042819 $ (11.71%)
2018-12-28 00:00:00 0.3657 $ -0.050259 $ (-12.08%)
2018-12-27 00:00:00 0.415959 $ 0.013858 $ (3.45%)
2018-12-26 00:00:00 0.402101 $ -0.071977 $ (-15.18%)