English
Deutsch
Italiano
ไทย
Aeternity (AE) Historique
Suivez le prix Aeternity en temps réel, historique de prix AE et autres informations.
72.097M $
12.241M $
279,470,238
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.243792 $ | 0.009551 $ (4.08%) |
| 2019-08-18 00:00:00 | 0.23424 $ | 0.008184 $ (3.62%) |
| 2019-08-17 00:00:00 | 0.226056 $ | 0.000107 $ (0.05%) |
| 2019-08-16 00:00:00 | 0.225949 $ | -0.006909 $ (-2.97%) |
| 2019-08-15 00:00:00 | 0.232858 $ | -0.023194 $ (-9.06%) |
| 2019-08-14 00:00:00 | 0.256052 $ | -0.008729 $ (-3.30%) |
| 2019-08-13 00:00:00 | 0.264782 $ | -0.004212 $ (-1.57%) |
| 2019-08-12 00:00:00 | 0.268994 $ | -0.001866 $ (-0.69%) |
| 2019-08-11 00:00:00 | 0.270859 $ | 0.005507 $ (2.08%) |
| 2019-08-10 00:00:00 | 0.265352 $ | -0.007006 $ (-2.57%) |
| 2019-08-09 00:00:00 | 0.272358 $ | -0.011177 $ (-3.94%) |
| 2019-08-08 00:00:00 | 0.283535 $ | -0.004305 $ (-1.50%) |
| 2019-08-07 00:00:00 | 0.28784 $ | -0.009219 $ (-3.10%) |
| 2019-08-06 00:00:00 | 0.297058 $ | -0.006754 $ (-2.22%) |
| 2019-08-05 00:00:00 | 0.303813 $ | 0.000563 $ (0.19%) |
| 2019-08-04 00:00:00 | 0.30325 $ | -0.00267 $ (-0.87%) |
| 2019-08-03 00:00:00 | 0.305919 $ | 0.000677 $ (0.22%) |
| 2019-08-02 00:00:00 | 0.305243 $ | 0.000879 $ (0.29%) |
| 2019-08-01 00:00:00 | 0.304364 $ | -0.007574 $ (-2.43%) |
| 2019-07-31 00:00:00 | 0.311938 $ | 0.010537 $ (3.50%) |
| 2019-07-30 00:00:00 | 0.301401 $ | -0.004725 $ (-1.54%) |
| 2019-07-29 00:00:00 | 0.306126 $ | 0.010644 $ (3.60%) |
| 2019-07-28 00:00:00 | 0.295482 $ | -0.00603 $ (-2.00%) |
| 2019-07-27 00:00:00 | 0.301512 $ | -0.003164 $ (-1.04%) |
| 2019-07-26 00:00:00 | 0.304676 $ | 0.000984 $ (0.32%) |
| 2019-07-25 00:00:00 | 0.303691 $ | 0.010051 $ (3.42%) |
| 2019-07-24 00:00:00 | 0.293641 $ | -0.007747 $ (-2.57%) |
| 2019-07-23 00:00:00 | 0.301387 $ | -0.007872 $ (-2.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001511 $ | +111.76% | 2.197M $ |
FuzeX
|
0.001928 $ | +46.40% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009439 $ | +32.94% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018653 $ | -34.71% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
Bankex
|
0.0055 $ | -19.12% | 285.211K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gagnants/Perdants
