| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.421356 $ | -0.00738 $ (-1.72%) |
| 2019-01-21 00:00:00 | 0.428736 $ | -0.00794 $ (-1.82%) |
| 2019-01-20 00:00:00 | 0.436676 $ | 0.011096 $ (2.61%) |
| 2019-01-19 00:00:00 | 0.42558 $ | -0.03403 $ (-7.40%) |
| 2019-01-18 00:00:00 | 0.45961 $ | -0.053385 $ (-10.41%) |
| 2019-01-17 00:00:00 | 0.512995 $ | 0.107033 $ (26.37%) |
| 2019-01-16 00:00:00 | 0.405962 $ | 0.041413 $ (11.36%) |
| 2019-01-15 00:00:00 | 0.364549 $ | 0.018663 $ (5.40%) |
| 2019-01-14 00:00:00 | 0.345886 $ | -0.02501 $ (-6.74%) |
| 2019-01-13 00:00:00 | 0.370896 $ | 0.007287 $ (2.00%) |
| 2019-01-12 00:00:00 | 0.363609 $ | 0.000274 $ (0.08%) |
| 2019-01-11 00:00:00 | 0.363335 $ | -0.039294 $ (-9.76%) |
| 2019-01-10 00:00:00 | 0.402629 $ | 0.007314 $ (1.85%) |
| 2019-01-09 00:00:00 | 0.395315 $ | -0.007215 $ (-1.79%) |
| 2019-01-08 00:00:00 | 0.40253 $ | -0.005384 $ (-1.32%) |
| 2019-01-07 00:00:00 | 0.407914 $ | 0.018735 $ (4.81%) |
| 2019-01-06 00:00:00 | 0.38918 $ | 0.002969 $ (0.77%) |
| 2019-01-05 00:00:00 | 0.386211 $ | 0.001506 $ (0.39%) |
| 2019-01-04 00:00:00 | 0.384705 $ | -0.021362 $ (-5.26%) |
| 2019-01-03 00:00:00 | 0.406067 $ | 0.013167 $ (3.35%) |
| 2019-01-02 00:00:00 | 0.3929 $ | 0.007834 $ (2.03%) |
| 2019-01-01 00:00:00 | 0.385066 $ | -0.014188 $ (-3.55%) |
| 2018-12-31 00:00:00 | 0.399254 $ | 0.005775 $ (1.47%) |
| 2018-12-30 00:00:00 | 0.393479 $ | -0.01504 $ (-3.68%) |
| 2018-12-29 00:00:00 | 0.408519 $ | 0.042819 $ (11.71%) |
| 2018-12-28 00:00:00 | 0.3657 $ | -0.050259 $ (-12.08%) |
| 2018-12-27 00:00:00 | 0.415959 $ | 0.013858 $ (3.45%) |
| 2018-12-26 00:00:00 | 0.402101 $ | -0.071977 $ (-15.18%) |
