• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
SingularityNET AGI

SingularityNET

0.045782 $ 1.55%

Cap. Marché

24.707M $

Volume (24H)

198.794K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.045661 $ 0.00052 $ (1.15%)
2019-01-21 00:00:00 0.045141 $ -0.002588 $ (-5.42%)
2019-01-20 00:00:00 0.047729 $ 0.001233 $ (2.65%)
2019-01-19 00:00:00 0.046496 $ -0.000567 $ (-1.21%)
2019-01-18 00:00:00 0.047064 $ 0.00086 $ (1.86%)
2019-01-17 00:00:00 0.046203 $ -0.000476 $ (-1.02%)
2019-01-16 00:00:00 0.046679 $ -0.003741 $ (-7.42%)
2019-01-15 00:00:00 0.050421 $ 0.007333 $ (17.02%)
2019-01-14 00:00:00 0.043088 $ -0.002599 $ (-5.69%)
2019-01-13 00:00:00 0.045687 $ -0.000049 $ (-0.11%)
2019-01-12 00:00:00 0.045736 $ 0.000069 $ (0.15%)
2019-01-11 00:00:00 0.045666 $ -0.00742 $ (-13.98%)
2019-01-10 00:00:00 0.053086 $ -0.000165 $ (-0.31%)
2019-01-09 00:00:00 0.053251 $ -0.000376 $ (-0.70%)
2019-01-08 00:00:00 0.053627 $ -0.00206 $ (-3.70%)
2019-01-07 00:00:00 0.055687 $ 0.002217 $ (4.15%)
2019-01-06 00:00:00 0.05347 $ 0.002238 $ (4.37%)
2019-01-05 00:00:00 0.051232 $ 0.003436 $ (7.19%)
2019-01-04 00:00:00 0.047796 $ -0.002332 $ (-4.65%)
2019-01-03 00:00:00 0.050128 $ 0.0025 $ (5.25%)
2019-01-02 00:00:00 0.047628 $ 0.001693 $ (3.69%)
2019-01-01 00:00:00 0.045935 $ -0.001528 $ (-3.22%)
2018-12-31 00:00:00 0.047462 $ 0.005349 $ (12.70%)
2018-12-30 00:00:00 0.042114 $ -0.001067 $ (-2.47%)
2018-12-29 00:00:00 0.043181 $ 0.005177 $ (13.62%)
2018-12-28 00:00:00 0.038004 $ -0.005149 $ (-11.93%)
2018-12-27 00:00:00 0.043153 $ -0.000623 $ (-1.42%)
2018-12-26 00:00:00 0.043777 $ -0.005387 $ (-10.96%)