• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.742B $
  • VOLUME TOTAL: 90.148B $

SingularityNET (AGI) Historique

Suivez le prix SingularityNET en temps réel, historique de prix AGI et autres informations.

53.636M $
1.275M $
851,948,187
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.055042 $ 0.006948 $ (14.45%)
2020-09-24 00:00:00 0.048094 $ -0.003387 $ (-6.58%)
2020-09-23 00:00:00 0.051481 $ -0.002254 $ (-4.19%)
2020-09-22 00:00:00 0.053735 $ -0.002863 $ (-5.06%)
2020-09-21 00:00:00 0.056598 $ -0.006984 $ (-10.98%)
2020-09-20 00:00:00 0.063583 $ -0.002555 $ (-3.86%)
2020-09-19 00:00:00 0.066138 $ -0.002549 $ (-3.71%)
2020-09-18 00:00:00 0.068687 $ 0.003448 $ (5.29%)
2020-09-17 00:00:00 0.065239 $ -0.001614 $ (-2.41%)
2020-09-16 00:00:00 0.066852 $ -0.002126 $ (-3.08%)
2020-09-15 00:00:00 0.068978 $ 0.007233 $ (11.71%)
2020-09-14 00:00:00 0.061745 $ 0.001142 $ (1.89%)
2020-09-13 00:00:00 0.060603 $ -0.00227 $ (-3.61%)
2020-09-12 00:00:00 0.062873 $ 0.001384 $ (2.25%)
2020-09-11 00:00:00 0.061489 $ -0.002157 $ (-3.39%)
2020-09-10 00:00:00 0.063646 $ 0.006977 $ (12.31%)
2020-09-09 00:00:00 0.056669 $ 0.00179 $ (3.26%)
2020-09-08 00:00:00 0.054879 $ 0.0000-462 $ (-0.08%)
2020-09-07 00:00:00 0.054925 $ 0.003733 $ (7.29%)
2020-09-06 00:00:00 0.051192 $ 0.006435 $ (14.38%)
2020-09-05 00:00:00 0.044757 $ -0.001159 $ (-2.52%)
2020-09-04 00:00:00 0.045916 $ -0.007883 $ (-14.65%)
2020-09-03 00:00:00 0.053799 $ -0.003175 $ (-5.57%)
2020-09-02 00:00:00 0.056974 $ -0.007129 $ (-11.12%)
2020-09-01 00:00:00 0.064103 $ -0.005034 $ (-7.28%)
2020-08-31 00:00:00 0.069137 $ -0.001323 $ (-1.88%)
2020-08-30 00:00:00 0.07046 $ -0.000913 $ (-1.28%)
2020-08-29 00:00:00 0.071373 $ 0.003199 $ (4.69%)