• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.360B $
  • VOLUME TOTAL: 15.551B $
SingularityNET AGI

SingularityNET

0.048834 $ -5.59%

Cap. Marché

26.354M $

Volume (24H)

1.026M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.053835 $ -0.005079 $ (-8.62%)
2018-11-15 00:00:00 0.058913 $ -0.014512 $ (-19.76%)
2018-11-14 00:00:00 0.073425 $ 0.00662 $ (9.91%)
2018-11-13 00:00:00 0.066805 $ -0.001844 $ (-2.69%)
2018-11-12 00:00:00 0.068649 $ 0.003898 $ (6.02%)
2018-11-11 00:00:00 0.06475 $ -0.00071 $ (-1.08%)
2018-11-10 00:00:00 0.06546 $ 0.00068 $ (1.05%)
2018-11-09 00:00:00 0.064779 $ -0.006551 $ (-9.18%)
2018-11-08 00:00:00 0.07133 $ -0.001572 $ (-2.16%)
2018-11-07 00:00:00 0.072903 $ -0.002885 $ (-3.81%)
2018-11-06 00:00:00 0.075788 $ 0.003876 $ (5.39%)
2018-11-05 00:00:00 0.071913 $ 0.007478 $ (11.61%)
2018-11-04 00:00:00 0.064435 $ 0.002858 $ (4.64%)
2018-11-03 00:00:00 0.061577 $ -0.001375 $ (-2.18%)
2018-11-02 00:00:00 0.062952 $ 0.003607 $ (6.08%)
2018-11-01 00:00:00 0.059345 $ 0.003494 $ (6.26%)
2018-10-31 00:00:00 0.055851 $ -0.003081 $ (-5.23%)
2018-10-30 00:00:00 0.058932 $ -0.003679 $ (-5.88%)
2018-10-29 00:00:00 0.062611 $ 0.008571 $ (15.86%)
2018-10-28 00:00:00 0.05404 $ -0.004875 $ (-8.27%)
2018-10-27 00:00:00 0.058914 $ -0.002076 $ (-3.40%)
2018-10-26 00:00:00 0.060991 $ 0.001459 $ (2.45%)
2018-10-25 00:00:00 0.059532 $ 0.000814 $ (1.39%)
2018-10-24 00:00:00 0.058718 $ 0.001992 $ (3.51%)
2018-10-23 00:00:00 0.056726 $ 0.005348 $ (10.41%)
2018-10-22 00:00:00 0.051378 $ -0.001061 $ (-2.02%)
2018-10-21 00:00:00 0.052439 $ 0.00274 $ (5.51%)
2018-10-20 00:00:00 0.049699 $ 0.000103 $ (0.21%)