• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.167B $
  • VOLUME TOTAL: 123.977B $

SingularityNET (AGI) Historique

Suivez le prix SingularityNET en temps réel, historique de prix AGI et autres informations.

44.846M $
419.363K $
853,100,621
0.052569 $ 3.75%
0.043454
0.00000276
0.00008882
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.051313 $ -0.002088 $ (-3.91%)
2020-12-04 00:00:00 0.053401 $ 0.000763 $ (1.45%)
2020-12-03 00:00:00 0.052639 $ -0.000548 $ (-1.03%)
2020-12-02 00:00:00 0.053187 $ -0.001436 $ (-2.63%)
2020-12-01 00:00:00 0.054623 $ 0.000116 $ (0.21%)
2020-11-30 00:00:00 0.054507 $ 0.001644 $ (3.11%)
2020-11-29 00:00:00 0.052863 $ 0.00007255 $ (0.14%)
2020-11-28 00:00:00 0.05279 $ 0.002365 $ (4.69%)
2020-11-27 00:00:00 0.050426 $ -0.001621 $ (-3.11%)
2020-11-26 00:00:00 0.052046 $ -0.009209 $ (-15.03%)
2020-11-25 00:00:00 0.061255 $ 0.000937 $ (1.55%)
2020-11-24 00:00:00 0.060318 $ 0.002748 $ (4.77%)
2020-11-23 00:00:00 0.05757 $ -0.000618 $ (-1.06%)
2020-11-22 00:00:00 0.058189 $ -0.002148 $ (-3.56%)
2020-11-21 00:00:00 0.060336 $ 0.003355 $ (5.89%)
2020-11-20 00:00:00 0.056981 $ 0.006934 $ (13.86%)
2020-11-19 00:00:00 0.050047 $ 0.000965 $ (1.97%)
2020-11-18 00:00:00 0.049082 $ -0.001586 $ (-3.13%)
2020-11-17 00:00:00 0.050669 $ 0.003307 $ (6.98%)
2020-11-16 00:00:00 0.047362 $ -0.001032 $ (-2.13%)
2020-11-15 00:00:00 0.048394 $ -0.00225 $ (-4.44%)
2020-11-14 00:00:00 0.050644 $ -0.00337 $ (-6.24%)
2020-11-13 00:00:00 0.054013 $ 0.001698 $ (3.25%)
2020-11-12 00:00:00 0.052315 $ 0.003415 $ (6.98%)
2020-11-11 00:00:00 0.048901 $ -0.00709 $ (-12.66%)
2020-11-10 00:00:00 0.055991 $ 0.00515 $ (10.13%)
2020-11-09 00:00:00 0.050841 $ 0.007347 $ (16.89%)
2020-11-08 00:00:00 0.043495 $ 0.0000-722 $ (-0.17%)