• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
SingularityNET AGI

SingularityNET

0.053655 $ -1.40%

Cap. Marché

28.956M $

Volume (24H)

198.794K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.053724 $ -0.003297 $ (-5.78%)
2019-03-18 00:00:00 0.057021 $ -0.000141 $ (-0.25%)
2019-03-17 00:00:00 0.057162 $ 0.002169 $ (3.94%)
2019-03-16 00:00:00 0.054994 $ -0.003489 $ (-5.97%)
2019-03-15 00:00:00 0.058482 $ 0.009964 $ (20.54%)
2019-03-14 00:00:00 0.048518 $ 0.004488 $ (10.19%)
2019-03-13 00:00:00 0.04403 $ 0.002129 $ (5.08%)
2019-03-12 00:00:00 0.041901 $ -0.003417 $ (-7.54%)
2019-03-11 00:00:00 0.045318 $ -0.000691 $ (-1.50%)
2019-03-10 00:00:00 0.04601 $ 0.001767 $ (3.99%)
2019-03-09 00:00:00 0.044242 $ -0.000844 $ (-1.87%)
2019-03-08 00:00:00 0.045086 $ -0.000358 $ (-0.79%)
2019-03-07 00:00:00 0.045444 $ 0.001165 $ (2.63%)
2019-03-06 00:00:00 0.044278 $ 0.001322 $ (3.08%)
2019-03-05 00:00:00 0.042957 $ -0.00258 $ (-5.66%)
2019-03-04 00:00:00 0.045536 $ -0.000863 $ (-1.86%)
2019-03-03 00:00:00 0.046399 $ -0.000857 $ (-1.81%)
2019-03-02 00:00:00 0.047256 $ 0.002005 $ (4.43%)
2019-03-01 00:00:00 0.045251 $ -0.001588 $ (-3.39%)
2019-02-28 00:00:00 0.046839 $ 0.000422 $ (0.91%)
2019-02-27 00:00:00 0.046417 $ 0.000973 $ (2.14%)
2019-02-26 00:00:00 0.045444 $ 0.00155 $ (3.53%)
2019-02-25 00:00:00 0.043894 $ -0.005357 $ (-10.88%)
2019-02-24 00:00:00 0.049251 $ 0.001805 $ (3.80%)
2019-02-23 00:00:00 0.047446 $ 0.000094 $ (0.20%)
2019-02-22 00:00:00 0.047352 $ -0.001613 $ (-3.29%)
2019-02-21 00:00:00 0.048965 $ 0.001084 $ (2.26%)
2019-02-20 00:00:00 0.047882 $ 0.00227 $ (4.98%)