English
Deutsch
Italiano
ไทย
SingularityNET (AGI) Historique
Suivez le prix SingularityNET en temps réel, historique de prix AGI et autres informations.
53.636M $
1.275M $
851,948,187
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.055042 $ | 0.006948 $ (14.45%) |
| 2020-09-24 00:00:00 | 0.048094 $ | -0.003387 $ (-6.58%) |
| 2020-09-23 00:00:00 | 0.051481 $ | -0.002254 $ (-4.19%) |
| 2020-09-22 00:00:00 | 0.053735 $ | -0.002863 $ (-5.06%) |
| 2020-09-21 00:00:00 | 0.056598 $ | -0.006984 $ (-10.98%) |
| 2020-09-20 00:00:00 | 0.063583 $ | -0.002555 $ (-3.86%) |
| 2020-09-19 00:00:00 | 0.066138 $ | -0.002549 $ (-3.71%) |
| 2020-09-18 00:00:00 | 0.068687 $ | 0.003448 $ (5.29%) |
| 2020-09-17 00:00:00 | 0.065239 $ | -0.001614 $ (-2.41%) |
| 2020-09-16 00:00:00 | 0.066852 $ | -0.002126 $ (-3.08%) |
| 2020-09-15 00:00:00 | 0.068978 $ | 0.007233 $ (11.71%) |
| 2020-09-14 00:00:00 | 0.061745 $ | 0.001142 $ (1.89%) |
| 2020-09-13 00:00:00 | 0.060603 $ | -0.00227 $ (-3.61%) |
| 2020-09-12 00:00:00 | 0.062873 $ | 0.001384 $ (2.25%) |
| 2020-09-11 00:00:00 | 0.061489 $ | -0.002157 $ (-3.39%) |
| 2020-09-10 00:00:00 | 0.063646 $ | 0.006977 $ (12.31%) |
| 2020-09-09 00:00:00 | 0.056669 $ | 0.00179 $ (3.26%) |
| 2020-09-08 00:00:00 | 0.054879 $ | 0.0000-462 $ (-0.08%) |
| 2020-09-07 00:00:00 | 0.054925 $ | 0.003733 $ (7.29%) |
| 2020-09-06 00:00:00 | 0.051192 $ | 0.006435 $ (14.38%) |
| 2020-09-05 00:00:00 | 0.044757 $ | -0.001159 $ (-2.52%) |
| 2020-09-04 00:00:00 | 0.045916 $ | -0.007883 $ (-14.65%) |
| 2020-09-03 00:00:00 | 0.053799 $ | -0.003175 $ (-5.57%) |
| 2020-09-02 00:00:00 | 0.056974 $ | -0.007129 $ (-11.12%) |
| 2020-09-01 00:00:00 | 0.064103 $ | -0.005034 $ (-7.28%) |
| 2020-08-31 00:00:00 | 0.069137 $ | -0.001323 $ (-1.88%) |
| 2020-08-30 00:00:00 | 0.07046 $ | -0.000913 $ (-1.28%) |
| 2020-08-29 00:00:00 | 0.071373 $ | 0.003199 $ (4.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0569 $ | +41.90% | 38.885M $ |
V-ID
|
0.567743 $ | +33.26% | 4.587M $ |
YFValue
|
8.31 $ | +32.54% | 34.056M $ |
LBRY Credits
|
0.022063 $ | +31.52% | 1.979M $ |
SingularityNET
|
0.062957 $ | +30.23% | 1.275M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027556 $ | -25.74% | 90.472K $ |
apM Coin
|
0.08175 $ | -21.79% | 16.027M $ |
Add.xyz
|
0.05424 $ | -17.18% | 1.455M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.45% | 3.151B $ |
Huobi-Global
|
-0.66% | 1.684B $ |
Bitmex
|
+20.17% | 1.610B $ |
OKEx
|
-6.55% | 1.258B $ |
Coinbene
|
-0.77% | 1.050B $ |
Crypto-monnaies
