| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-19 00:00:00 | 0.053724 $ | -0.003297 $ (-5.78%) |
| 2019-03-18 00:00:00 | 0.057021 $ | -0.000141 $ (-0.25%) |
| 2019-03-17 00:00:00 | 0.057162 $ | 0.002169 $ (3.94%) |
| 2019-03-16 00:00:00 | 0.054994 $ | -0.003489 $ (-5.97%) |
| 2019-03-15 00:00:00 | 0.058482 $ | 0.009964 $ (20.54%) |
| 2019-03-14 00:00:00 | 0.048518 $ | 0.004488 $ (10.19%) |
| 2019-03-13 00:00:00 | 0.04403 $ | 0.002129 $ (5.08%) |
| 2019-03-12 00:00:00 | 0.041901 $ | -0.003417 $ (-7.54%) |
| 2019-03-11 00:00:00 | 0.045318 $ | -0.000691 $ (-1.50%) |
| 2019-03-10 00:00:00 | 0.04601 $ | 0.001767 $ (3.99%) |
| 2019-03-09 00:00:00 | 0.044242 $ | -0.000844 $ (-1.87%) |
| 2019-03-08 00:00:00 | 0.045086 $ | -0.000358 $ (-0.79%) |
| 2019-03-07 00:00:00 | 0.045444 $ | 0.001165 $ (2.63%) |
| 2019-03-06 00:00:00 | 0.044278 $ | 0.001322 $ (3.08%) |
| 2019-03-05 00:00:00 | 0.042957 $ | -0.00258 $ (-5.66%) |
| 2019-03-04 00:00:00 | 0.045536 $ | -0.000863 $ (-1.86%) |
| 2019-03-03 00:00:00 | 0.046399 $ | -0.000857 $ (-1.81%) |
| 2019-03-02 00:00:00 | 0.047256 $ | 0.002005 $ (4.43%) |
| 2019-03-01 00:00:00 | 0.045251 $ | -0.001588 $ (-3.39%) |
| 2019-02-28 00:00:00 | 0.046839 $ | 0.000422 $ (0.91%) |
| 2019-02-27 00:00:00 | 0.046417 $ | 0.000973 $ (2.14%) |
| 2019-02-26 00:00:00 | 0.045444 $ | 0.00155 $ (3.53%) |
| 2019-02-25 00:00:00 | 0.043894 $ | -0.005357 $ (-10.88%) |
| 2019-02-24 00:00:00 | 0.049251 $ | 0.001805 $ (3.80%) |
| 2019-02-23 00:00:00 | 0.047446 $ | 0.000094 $ (0.20%) |
| 2019-02-22 00:00:00 | 0.047352 $ | -0.001613 $ (-3.29%) |
| 2019-02-21 00:00:00 | 0.048965 $ | 0.001084 $ (2.26%) |
| 2019-02-20 00:00:00 | 0.047882 $ | 0.00227 $ (4.98%) |
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Sentinel
-17.46%
Kore
-14.76%
EnergiToken
-14.70%
United Bitcoin
+177.30%
Neurotoken
+90.41%
Kin
+77.42%
Data
+66.90%
Docademic
+61.57%