English
Deutsch
Italiano
ไทย
SingularityNET (AGI) Historique
Suivez le prix SingularityNET en temps réel, historique de prix AGI et autres informations.
44.846M $
419.363K $
853,100,621
0.052569 $ 3.75%
0.043454
0.00000276
0.00008882
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.051313 $ | -0.002088 $ (-3.91%) |
| 2020-12-04 00:00:00 | 0.053401 $ | 0.000763 $ (1.45%) |
| 2020-12-03 00:00:00 | 0.052639 $ | -0.000548 $ (-1.03%) |
| 2020-12-02 00:00:00 | 0.053187 $ | -0.001436 $ (-2.63%) |
| 2020-12-01 00:00:00 | 0.054623 $ | 0.000116 $ (0.21%) |
| 2020-11-30 00:00:00 | 0.054507 $ | 0.001644 $ (3.11%) |
| 2020-11-29 00:00:00 | 0.052863 $ | 0.00007255 $ (0.14%) |
| 2020-11-28 00:00:00 | 0.05279 $ | 0.002365 $ (4.69%) |
| 2020-11-27 00:00:00 | 0.050426 $ | -0.001621 $ (-3.11%) |
| 2020-11-26 00:00:00 | 0.052046 $ | -0.009209 $ (-15.03%) |
| 2020-11-25 00:00:00 | 0.061255 $ | 0.000937 $ (1.55%) |
| 2020-11-24 00:00:00 | 0.060318 $ | 0.002748 $ (4.77%) |
| 2020-11-23 00:00:00 | 0.05757 $ | -0.000618 $ (-1.06%) |
| 2020-11-22 00:00:00 | 0.058189 $ | -0.002148 $ (-3.56%) |
| 2020-11-21 00:00:00 | 0.060336 $ | 0.003355 $ (5.89%) |
| 2020-11-20 00:00:00 | 0.056981 $ | 0.006934 $ (13.86%) |
| 2020-11-19 00:00:00 | 0.050047 $ | 0.000965 $ (1.97%) |
| 2020-11-18 00:00:00 | 0.049082 $ | -0.001586 $ (-3.13%) |
| 2020-11-17 00:00:00 | 0.050669 $ | 0.003307 $ (6.98%) |
| 2020-11-16 00:00:00 | 0.047362 $ | -0.001032 $ (-2.13%) |
| 2020-11-15 00:00:00 | 0.048394 $ | -0.00225 $ (-4.44%) |
| 2020-11-14 00:00:00 | 0.050644 $ | -0.00337 $ (-6.24%) |
| 2020-11-13 00:00:00 | 0.054013 $ | 0.001698 $ (3.25%) |
| 2020-11-12 00:00:00 | 0.052315 $ | 0.003415 $ (6.98%) |
| 2020-11-11 00:00:00 | 0.048901 $ | -0.00709 $ (-12.66%) |
| 2020-11-10 00:00:00 | 0.055991 $ | 0.00515 $ (10.13%) |
| 2020-11-09 00:00:00 | 0.050841 $ | 0.007347 $ (16.89%) |
| 2020-11-08 00:00:00 | 0.043495 $ | 0.0000-722 $ (-0.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001266 $ | +68.12% | 132.225K $ |
ROAD
|
0.00587 $ | +40.10% | 372.040K $ |
Burency
|
0.1042 $ | +31.40% | 283.790K $ |
Golff
|
0.7976 $ | +31.21% | 5.196M $ |
Spartan Protocol
|
0.043509 $ | +29.36% | 281.477K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000953 $ | -27.54% | 91.131K $ |
Add.xyz
|
0.0163 $ | -26.84% | 541.892K $ |
Holo
|
0.000571 $ | -23.97% | 6.261M $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-28.00% | 3.879B $ |
Coinbene
|
-10.97% | 2.846B $ |
Bitmex
|
+32.60% | 1.813B $ |
Huobi-Global
|
-31.81% | 1.683B $ |
BitZ
|
-26.74% | 1.586B $ |
Crypto-monnaies
