| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 0.045661 $ | 0.00052 $ (1.15%) |
| 2019-01-21 00:00:00 | 0.045141 $ | -0.002588 $ (-5.42%) |
| 2019-01-20 00:00:00 | 0.047729 $ | 0.001233 $ (2.65%) |
| 2019-01-19 00:00:00 | 0.046496 $ | -0.000567 $ (-1.21%) |
| 2019-01-18 00:00:00 | 0.047064 $ | 0.00086 $ (1.86%) |
| 2019-01-17 00:00:00 | 0.046203 $ | -0.000476 $ (-1.02%) |
| 2019-01-16 00:00:00 | 0.046679 $ | -0.003741 $ (-7.42%) |
| 2019-01-15 00:00:00 | 0.050421 $ | 0.007333 $ (17.02%) |
| 2019-01-14 00:00:00 | 0.043088 $ | -0.002599 $ (-5.69%) |
| 2019-01-13 00:00:00 | 0.045687 $ | -0.000049 $ (-0.11%) |
| 2019-01-12 00:00:00 | 0.045736 $ | 0.000069 $ (0.15%) |
| 2019-01-11 00:00:00 | 0.045666 $ | -0.00742 $ (-13.98%) |
| 2019-01-10 00:00:00 | 0.053086 $ | -0.000165 $ (-0.31%) |
| 2019-01-09 00:00:00 | 0.053251 $ | -0.000376 $ (-0.70%) |
| 2019-01-08 00:00:00 | 0.053627 $ | -0.00206 $ (-3.70%) |
| 2019-01-07 00:00:00 | 0.055687 $ | 0.002217 $ (4.15%) |
| 2019-01-06 00:00:00 | 0.05347 $ | 0.002238 $ (4.37%) |
| 2019-01-05 00:00:00 | 0.051232 $ | 0.003436 $ (7.19%) |
| 2019-01-04 00:00:00 | 0.047796 $ | -0.002332 $ (-4.65%) |
| 2019-01-03 00:00:00 | 0.050128 $ | 0.0025 $ (5.25%) |
| 2019-01-02 00:00:00 | 0.047628 $ | 0.001693 $ (3.69%) |
| 2019-01-01 00:00:00 | 0.045935 $ | -0.001528 $ (-3.22%) |
| 2018-12-31 00:00:00 | 0.047462 $ | 0.005349 $ (12.70%) |
| 2018-12-30 00:00:00 | 0.042114 $ | -0.001067 $ (-2.47%) |
| 2018-12-29 00:00:00 | 0.043181 $ | 0.005177 $ (13.62%) |
| 2018-12-28 00:00:00 | 0.038004 $ | -0.005149 $ (-11.93%) |
| 2018-12-27 00:00:00 | 0.043153 $ | -0.000623 $ (-1.42%) |
| 2018-12-26 00:00:00 | 0.043777 $ | -0.005387 $ (-10.96%) |
