• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.891B $
  • VOLUME TOTAL: 63.843B $
SingularityNET AGI

SingularityNET

0.048087 $ -1.50%

Cap. Marché

25.951M $

Volume (24H)

1.246M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.048279 $ -0.00046 $ (-0.94%)
2019-05-25 00:00:00 0.048739 $ -0.00306 $ (-5.91%)
2019-05-24 00:00:00 0.051798 $ 0.001886 $ (3.78%)
2019-05-23 00:00:00 0.049912 $ 0.000328 $ (0.66%)
2019-05-22 00:00:00 0.049584 $ 0.002504 $ (5.32%)
2019-05-21 00:00:00 0.04708 $ 0.00259 $ (5.82%)
2019-05-20 00:00:00 0.044491 $ -0.000438 $ (-0.98%)
2019-05-19 00:00:00 0.044929 $ 0.001887 $ (4.38%)
2019-05-18 00:00:00 0.043042 $ 0.000603 $ (1.42%)
2019-05-17 00:00:00 0.042439 $ -0.005258 $ (-11.02%)
2019-05-16 00:00:00 0.047698 $ 0.001803 $ (3.93%)
2019-05-15 00:00:00 0.045895 $ 0.004172 $ (10.00%)
2019-05-14 00:00:00 0.041722 $ 0.001145 $ (2.82%)
2019-05-13 00:00:00 0.040577 $ -0.002846 $ (-6.55%)
2019-05-12 00:00:00 0.043423 $ 0.003302 $ (8.23%)
2019-05-11 00:00:00 0.040121 $ 0.002688 $ (7.18%)
2019-05-10 00:00:00 0.037433 $ 0.000167 $ (0.45%)
2019-05-09 00:00:00 0.037266 $ -0.003259 $ (-8.04%)
2019-05-08 00:00:00 0.040525 $ -0.000655 $ (-1.59%)
2019-05-07 00:00:00 0.04118 $ 0.003048 $ (7.99%)
2019-05-06 00:00:00 0.038133 $ -0.001469 $ (-3.71%)
2019-05-05 00:00:00 0.039602 $ 0.003361 $ (9.28%)
2019-05-04 00:00:00 0.03624 $ -0.000798 $ (-2.16%)
2019-05-03 00:00:00 0.037039 $ -0.001585 $ (-4.10%)
2019-05-02 00:00:00 0.038624 $ -0.000321 $ (-0.82%)
2019-05-01 00:00:00 0.038945 $ 0.001051 $ (2.77%)
2019-04-30 00:00:00 0.037894 $ 0.00019 $ (0.50%)
2019-04-29 00:00:00 0.037704 $ -0.001176 $ (-3.02%)