| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.048279 $ | -0.00046 $ (-0.94%) |
| 2019-05-25 00:00:00 | 0.048739 $ | -0.00306 $ (-5.91%) |
| 2019-05-24 00:00:00 | 0.051798 $ | 0.001886 $ (3.78%) |
| 2019-05-23 00:00:00 | 0.049912 $ | 0.000328 $ (0.66%) |
| 2019-05-22 00:00:00 | 0.049584 $ | 0.002504 $ (5.32%) |
| 2019-05-21 00:00:00 | 0.04708 $ | 0.00259 $ (5.82%) |
| 2019-05-20 00:00:00 | 0.044491 $ | -0.000438 $ (-0.98%) |
| 2019-05-19 00:00:00 | 0.044929 $ | 0.001887 $ (4.38%) |
| 2019-05-18 00:00:00 | 0.043042 $ | 0.000603 $ (1.42%) |
| 2019-05-17 00:00:00 | 0.042439 $ | -0.005258 $ (-11.02%) |
| 2019-05-16 00:00:00 | 0.047698 $ | 0.001803 $ (3.93%) |
| 2019-05-15 00:00:00 | 0.045895 $ | 0.004172 $ (10.00%) |
| 2019-05-14 00:00:00 | 0.041722 $ | 0.001145 $ (2.82%) |
| 2019-05-13 00:00:00 | 0.040577 $ | -0.002846 $ (-6.55%) |
| 2019-05-12 00:00:00 | 0.043423 $ | 0.003302 $ (8.23%) |
| 2019-05-11 00:00:00 | 0.040121 $ | 0.002688 $ (7.18%) |
| 2019-05-10 00:00:00 | 0.037433 $ | 0.000167 $ (0.45%) |
| 2019-05-09 00:00:00 | 0.037266 $ | -0.003259 $ (-8.04%) |
| 2019-05-08 00:00:00 | 0.040525 $ | -0.000655 $ (-1.59%) |
| 2019-05-07 00:00:00 | 0.04118 $ | 0.003048 $ (7.99%) |
| 2019-05-06 00:00:00 | 0.038133 $ | -0.001469 $ (-3.71%) |
| 2019-05-05 00:00:00 | 0.039602 $ | 0.003361 $ (9.28%) |
| 2019-05-04 00:00:00 | 0.03624 $ | -0.000798 $ (-2.16%) |
| 2019-05-03 00:00:00 | 0.037039 $ | -0.001585 $ (-4.10%) |
| 2019-05-02 00:00:00 | 0.038624 $ | -0.000321 $ (-0.82%) |
| 2019-05-01 00:00:00 | 0.038945 $ | 0.001051 $ (2.77%) |
| 2019-04-30 00:00:00 | 0.037894 $ | 0.00019 $ (0.50%) |
| 2019-04-29 00:00:00 | 0.037704 $ | -0.001176 $ (-3.02%) |
SmartMesh
-37.38%
Solaris
-32.29%
BOScoin
-17.29%
Fantom
-17.24%
Content Neutrality Network
-15.48%
Counterparty
+60.72%
Cardstack
+53.33%
Influence Chain
+45.61%
BlockMason Credit Protocol
+41.85%
WeShow Token
+38.46%