SingularityNET AGIX SingularityNET Prix: $ 0.334256 4.88%
SingularityNET AGIX

SingularityNET

Rang #90
Prix SingularityNET (AGIX)
$ 0.334256 4.88%
Bas: $ 0.315609
Haut: $ 0.345986
EUR
0.311006
BTC
0.00000759
ETH
0.000142

SingularityNET (AGIX) Historique de prix

Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.

Cap. Marché
$ 415.584M
Volume (24H)
$ 64.148M
En circulation
1,243,308,611

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.334741 $ 0.025405 (8.21%)
08/12/2023 00:00$ 0.309336 $ 0.006244 (2.06%)
07/12/2023 00:00$ 0.303092 $ -0.011515 (-3.66%)
06/12/2023 00:00$ 0.314607 $ 0.002761 (0.89%)
05/12/2023 00:00$ 0.311845 $ -0.003174 (-1.01%)
04/12/2023 00:00$ 0.31502 $ -0.002634 (-0.83%)
03/12/2023 00:00$ 0.317653 $ 0.003713 (1.18%)
02/12/2023 00:00$ 0.31394 $ 0.011515 (3.81%)
01/12/2023 00:00$ 0.302425 $ 0.00341 (1.14%)
30/11/2023 00:00$ 0.299015 $ -0.009445 (-3.06%)
29/11/2023 00:00$ 0.30846 $ 0.00219 (0.72%)
28/11/2023 00:00$ 0.30627 $ -0.003268 (-1.06%)
27/11/2023 00:00$ 0.309537 $ -0.011606 (-3.61%)
26/11/2023 00:00$ 0.321143 $ 0.014946 (4.88%)
25/11/2023 00:00$ 0.306198 $ 0.028779 (10.37%)
24/11/2023 00:00$ 0.277419 $ -0.010091 (-3.51%)
23/11/2023 00:00$ 0.28751 $ 0.026987 (10.36%)
22/11/2023 00:00$ 0.260523 $ -0.029743 (-10.25%)
21/11/2023 00:00$ 0.290266 $ -0.007519 (-2.52%)
20/11/2023 00:00$ 0.297785 $ 0.051384 (20.85%)