SingularityNET AGIX SingularityNET Prix: $ 0.945903 53.92%
SingularityNET AGIX

SingularityNET

Rang #39
Prix SingularityNET (AGIX)
$ 0.945903 53.92%
Bas: $ 0.567063
Haut: $ 0.945903
EUR
0.881821
BTC
0.00001528
ETH
0.000284

SingularityNET (AGIX) Historique de prix

Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.

Cap. Marché
$ 1.218B
Volume (24H)
$ 70.990M
En circulation
1,287,283,744

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 0.590515 $ -0.027666 (-4.48%)
23/06/2024 00:00$ 0.618181 $ -0.040126 (-6.10%)
22/06/2024 00:00$ 0.658307 $ 0.003742 (0.57%)
21/06/2024 00:00$ 0.654565 $ 0.031355 (5.03%)
20/06/2024 00:00$ 0.623211 $ 0.119996 (23.85%)
19/06/2024 00:00$ 0.503215 $ -0.047738 (-8.66%)
18/06/2024 00:00$ 0.550953 $ -0.07034 (-11.32%)
17/06/2024 00:00$ 0.621293 $ 0.006695 (1.09%)
16/06/2024 00:00$ 0.614598 $ -0.010258 (-1.64%)
15/06/2024 00:00$ 0.624856 $ -0.042191 (-6.33%)
14/06/2024 00:00$ 0.667047 $ -0.038603 (-5.47%)
13/06/2024 00:00$ 0.70565 $ 0.042204 (6.36%)
12/06/2024 00:00$ 0.663446 $ -0.043978 (-6.22%)
11/06/2024 00:00$ 0.707424 $ -0.034161 (-4.61%)
10/06/2024 00:00$ 0.741585 $ -0.003625 (-0.49%)
09/06/2024 00:00$ 0.74521 $ -0.031723 (-4.08%)
08/06/2024 00:00$ 0.776934 $ -0.086411 (-10.01%)
07/06/2024 00:00$ 0.863345 $ -0.04417 (-4.87%)
06/06/2024 00:00$ 0.907515 $ 0.01232 (1.38%)
05/06/2024 00:00$ 0.895195 $ 0.007389 (0.83%)