Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 0.334741 | $ 0.025405 (8.21%) |
08/12/2023 00:00 | $ 0.309336 | $ 0.006244 (2.06%) |
07/12/2023 00:00 | $ 0.303092 | $ -0.011515 (-3.66%) |
06/12/2023 00:00 | $ 0.314607 | $ 0.002761 (0.89%) |
05/12/2023 00:00 | $ 0.311845 | $ -0.003174 (-1.01%) |
04/12/2023 00:00 | $ 0.31502 | $ -0.002634 (-0.83%) |
03/12/2023 00:00 | $ 0.317653 | $ 0.003713 (1.18%) |
02/12/2023 00:00 | $ 0.31394 | $ 0.011515 (3.81%) |
01/12/2023 00:00 | $ 0.302425 | $ 0.00341 (1.14%) |
30/11/2023 00:00 | $ 0.299015 | $ -0.009445 (-3.06%) |
29/11/2023 00:00 | $ 0.30846 | $ 0.00219 (0.72%) |
28/11/2023 00:00 | $ 0.30627 | $ -0.003268 (-1.06%) |
27/11/2023 00:00 | $ 0.309537 | $ -0.011606 (-3.61%) |
26/11/2023 00:00 | $ 0.321143 | $ 0.014946 (4.88%) |
25/11/2023 00:00 | $ 0.306198 | $ 0.028779 (10.37%) |
24/11/2023 00:00 | $ 0.277419 | $ -0.010091 (-3.51%) |
23/11/2023 00:00 | $ 0.28751 | $ 0.026987 (10.36%) |
22/11/2023 00:00 | $ 0.260523 | $ -0.029743 (-10.25%) |
21/11/2023 00:00 | $ 0.290266 | $ -0.007519 (-2.52%) |
20/11/2023 00:00 | $ 0.297785 | $ 0.051384 (20.85%) |