SingularityNET AGIX SingularityNET Prix: $ 0.969189 -2.34%
SingularityNET AGIX

SingularityNET

Rang #45
Prix SingularityNET (AGIX)
$ 0.969189 -2.34%
Bas: $ 0.955701
Haut: $ 1.0807
EUR
0.906318
BTC
0.00001504
ETH
0.000308

SingularityNET (AGIX) Historique de prix

Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.

Cap. Marché
$ 1.243B
Volume (24H)
$ 129.761M
En circulation
1,282,094,972

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.998163 $ 0.0000-322 (0.00%)
23/04/2024 00:00$ 0.998196 $ 0.018116 (1.85%)
22/04/2024 00:00$ 0.98008 $ -0.019312 (-1.93%)
21/04/2024 00:00$ 0.999392 $ 0.132328 (15.26%)
20/04/2024 00:00$ 0.867064 $ 0.02672 (3.18%)
19/04/2024 00:00$ 0.840344 $ 0.048177 (6.08%)
18/04/2024 00:00$ 0.792167 $ -0.038698 (-4.66%)
16/04/2024 00:00$ 0.830865 $ -0.002049 (-0.25%)
14/04/2024 00:00$ 0.832914 $ -0.24027 (-22.39%)
11/04/2024 00:00$ 1.07 $ 0.009679 (0.91%)
07/04/2024 00:00$ 1.06 $ 0.017075 (1.63%)
06/04/2024 00:00$ 1.05 $ -0.054954 (-4.99%)
05/04/2024 00:00$ 1.10 $ 0.053269 (5.08%)