Adventure Gold AGLD Adventure Gold Prix: $ 0.1493 0.95%
Adventure Gold AGLD

Adventure Gold

Rang #273
Prix Adventure Gold (AGLD)
$ 0.1493 0.95%
Bas: $ 0.1435
Haut: $ 0.1559
EUR
0.131194
BTC
0.00000233
ETH
0.00007888

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 13.860M
Volume (24H)
$ 10.655M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.1452 $ -0.0053 (-3.52%)
28/07/2026 00:00$ 0.1505 $ -0.0002 (-0.13%)
27/07/2026 00:00$ 0.1507 $ 0.0005 (0.33%)
26/07/2026 00:00$ 0.1502 $ 0.0004 (0.27%)
25/07/2026 00:00$ 0.1498 $ 0.0008 (0.54%)
24/07/2026 00:00$ 0.149 $ -0.0032 (-2.10%)
23/07/2026 00:00$ 0.1522 $ -0.002 (-1.30%)
22/07/2026 00:00$ 0.1542 $ 0.0062 (4.19%)
21/07/2026 00:00$ 0.148 $ 0.00009999 (0.07%)
20/07/2026 00:00$ 0.1479 $ -0.0108 (-6.81%)
19/07/2026 00:00$ 0.1587 $ 0.0013 (0.83%)
18/07/2026 00:00$ 0.1574 $ -0.0047 (-2.90%)
17/07/2026 00:00$ 0.1621 $ -0.0005 (-0.31%)
16/07/2026 00:00$ 0.1626 $ -0.001 (-0.61%)
15/07/2026 00:00$ 0.1636 $ -0.0069 (-4.05%)
14/07/2026 00:00$ 0.1705 $ -0.0049 (-2.79%)
13/07/2026 00:00$ 0.1754 $ 0.0235 (15.47%)
12/07/2026 00:00$ 0.1519 $ -0.0029 (-1.87%)
11/07/2026 00:00$ 0.1548 $ 0.0058 (3.89%)
10/07/2026 00:00$ 0.149 $ -0.0019 (-1.26%)