Adventure Gold AGLD Adventure Gold Prix: $ 0.7307 -1.38%
Adventure Gold AGLD

Adventure Gold

Rang #210
Prix Adventure Gold (AGLD)
$ 0.7307 -1.38%
Bas: $ 0.6921
Haut: $ 0.7641
EUR
0.639311
BTC
0.00000619
ETH
0.000199

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 61.021M
Volume (24H)
$ 11.693M
En circulation
83,510,001

Historique

Date (Quotidien)Prix (USD)Change
30/07/2025 00:00$ 0.7291 $ -0.005 (-0.68%)
29/07/2025 00:00$ 0.7341 $ -0.069 (-8.59%)
28/07/2025 00:00$ 0.8031 $ 0.0145 (1.84%)
27/07/2025 00:00$ 0.7886 $ -0.0039 (-0.49%)
26/07/2025 00:00$ 0.7925 $ 0.0152 (1.96%)
25/07/2025 00:00$ 0.7773 $ -0.0219 (-2.74%)
24/07/2025 00:00$ 0.7992 $ -0.0931 (-10.43%)
23/07/2025 00:00$ 0.8923 $ -0.0144 (-1.59%)
22/07/2025 00:00$ 0.9067 $ 0.0615 (7.28%)
21/07/2025 00:00$ 0.8452 $ 0.0238 (2.90%)
20/07/2025 00:00$ 0.8214 $ 0.0159 (1.97%)
19/07/2025 00:00$ 0.8055 $ 0.0143 (1.81%)
18/07/2025 00:00$ 0.7912 $ -0.0103 (-1.29%)
17/07/2025 00:00$ 0.8015 $ -0.0016 (-0.20%)
16/07/2025 00:00$ 0.8031 $ 0.018 (2.29%)
15/07/2025 00:00$ 0.7851 $ -0.0214 (-2.65%)
14/07/2025 00:00$ 0.8065 $ 0.0462 (6.08%)
13/07/2025 00:00$ 0.7603 $ -0.0095 (-1.23%)
12/07/2025 00:00$ 0.7698 $ -0.0081 (-1.04%)
11/07/2025 00:00$ 0.7779 $ 0.0379 (5.12%)