Adventure Gold AGLD Adventure Gold Prix: $ 0.2723 -6.20%
Adventure Gold AGLD

Adventure Gold

Rang #242
Prix Adventure Gold (AGLD)
$ 0.2723 -6.20%
Bas: $ 0.2693
Haut: $ 0.2884
EUR
0.227826
BTC
0.00000309
ETH
0.00007429

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 23.584M
Volume (24H)
$ 7.773M
En circulation
86,610,001

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.2796 $ -0.0057 (-2.00%)
28/01/2026 00:00$ 0.2853 $ -0.0199 (-6.52%)
27/01/2026 00:00$ 0.3052 $ -0.0145 (-4.54%)
26/01/2026 00:00$ 0.3197 $ 0.0204 (6.82%)
25/01/2026 00:00$ 0.2993 $ 0.01 (3.46%)
24/01/2026 00:00$ 0.2893 $ 0.0037 (1.30%)
23/01/2026 00:00$ 0.2856 $ 0.0002 (0.07%)
22/01/2026 00:00$ 0.2854 $ 0.0212 (8.02%)
21/01/2026 00:00$ 0.2642 $ -0.0265 (-9.12%)
20/01/2026 00:00$ 0.2907 $ -0.0168 (-5.46%)
19/01/2026 00:00$ 0.3075 $ -0.0087 (-2.75%)
18/01/2026 00:00$ 0.3162 $ 0.0101 (3.30%)
17/01/2026 00:00$ 0.3061 $ 0.0183 (6.36%)
16/01/2026 00:00$ 0.2878 $ -0.0117 (-3.91%)
15/01/2026 00:00$ 0.2995 $ 0.0004 (0.13%)
14/01/2026 00:00$ 0.2991 $ 0.023 (8.33%)
13/01/2026 00:00$ 0.2761 $ -0.0047 (-1.67%)
12/01/2026 00:00$ 0.2808 $ -0.0074 (-2.57%)
11/01/2026 00:00$ 0.2882 $ -0.0177 (-5.79%)
10/01/2026 00:00$ 0.3059 $ 0.0068 (2.27%)