Adventure Gold AGLD Adventure Gold Prix: $ 0.6844 -2.51%
Adventure Gold AGLD

Adventure Gold

Rang #212
Prix Adventure Gold (AGLD)
$ 0.6844 -2.51%
Bas: $ 0.6713
Haut: $ 0.711
EUR
0.58137
BTC
0.00000592
ETH
0.000187

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 59.276M
Volume (24H)
$ 9.443M
En circulation
86,610,001

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.7089 $ 0.005 (0.71%)
13/09/2025 00:00$ 0.7039 $ 0.016 (2.33%)
12/09/2025 00:00$ 0.6879 $ 0.0067 (0.98%)
11/09/2025 00:00$ 0.6812 $ 0.0105 (1.57%)
10/09/2025 00:00$ 0.6707 $ -0.0032 (-0.47%)
09/09/2025 00:00$ 0.6739 $ 0.0102 (1.54%)
08/09/2025 00:00$ 0.6637 $ 0.0021 (0.32%)
07/09/2025 00:00$ 0.6616 $ -0.0061 (-0.91%)
06/09/2025 00:00$ 0.6677 $ 0.0093 (1.41%)
05/09/2025 00:00$ 0.6584 $ -0.0246 (-3.60%)
04/09/2025 00:00$ 0.683 $ -0.0033 (-0.48%)
03/09/2025 00:00$ 0.6863 $ 0.0169 (2.52%)
02/09/2025 00:00$ 0.6694 $ -0.0116 (-1.70%)
01/09/2025 00:00$ 0.681 $ -0.0303 (-4.26%)
31/08/2025 00:00$ 0.7113 $ 0.0333 (4.91%)
30/08/2025 00:00$ 0.678 $ -0.0334 (-4.69%)
29/08/2025 00:00$ 0.7114 $ 0.0297 (4.36%)
28/08/2025 00:00$ 0.6817 $ -0.002 (-0.29%)
27/08/2025 00:00$ 0.6837 $ 0.0351 (5.41%)
26/08/2025 00:00$ 0.6486 $ -0.0625 (-8.79%)