Adventure Gold AGLD Adventure Gold Prix: $ 0.7294 -2.08%
Adventure Gold AGLD

Adventure Gold

Rang #216
Prix Adventure Gold (AGLD)
$ 0.7294 -2.08%
Bas: $ 0.7193
Haut: $ 0.7506
EUR
0.631351
BTC
0.00000694
ETH
0.000199

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 56.390M
Volume (24H)
$ 11.874M
En circulation
77,310,001

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.7338 $ -0.0088 (-1.19%)
14/06/2025 00:00$ 0.7426 $ -0.0269 (-3.50%)
13/06/2025 00:00$ 0.7695 $ -0.0597 (-7.20%)
12/06/2025 00:00$ 0.8292 $ -0.05 (-5.69%)
11/06/2025 00:00$ 0.8792 $ 0.0476 (5.72%)
10/06/2025 00:00$ 0.8316 $ 0.0335 (4.20%)
09/06/2025 00:00$ 0.7981 $ -0.0012 (-0.15%)
08/06/2025 00:00$ 0.7993 $ 0.0204 (2.62%)
07/06/2025 00:00$ 0.7789 $ -0.0561 (-6.72%)
06/06/2025 00:00$ 0.835 $ -0.0339 (-3.90%)
05/06/2025 00:00$ 0.8689 $ 0.0461 (5.60%)
04/06/2025 00:00$ 0.8228 $ 0.0086 (1.06%)
03/06/2025 00:00$ 0.8142 $ 0.0071 (0.88%)
02/06/2025 00:00$ 0.8071 $ 0.0206 (2.62%)
01/06/2025 00:00$ 0.7865 $ 0.0242 (3.17%)
31/05/2025 00:00$ 0.7623 $ -0.0999 (-11.59%)
30/05/2025 00:00$ 0.8622 $ -0.0413 (-4.57%)
29/05/2025 00:00$ 0.9035 $ -0.0175 (-1.90%)
28/05/2025 00:00$ 0.921 $ 0.0401 (4.55%)
27/05/2025 00:00$ 0.8809 $ -0.0117 (-1.31%)