Adventure Gold AGLD Adventure Gold Prix: $ 0.2712 -4.20%
Adventure Gold AGLD

Adventure Gold

Rang #252
Prix Adventure Gold (AGLD)
$ 0.2712 -4.20%
Bas: $ 0.2707
Haut: $ 0.3025
EUR
0.231196
BTC
0.00000305
ETH
0.00007399

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 23.489M
Volume (24H)
$ 6.774M
En circulation
86,610,001

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.283 $ -0.0047 (-1.63%)
13/12/2025 00:00$ 0.2877 $ 0.0026 (0.91%)
12/12/2025 00:00$ 0.2851 $ -0.0086 (-2.93%)
11/12/2025 00:00$ 0.2937 $ -0.0162 (-5.23%)
10/12/2025 00:00$ 0.3099 $ 0.0161 (5.48%)
09/12/2025 00:00$ 0.2938 $ 0.0047 (1.63%)
08/12/2025 00:00$ 0.2891 $ -0.0038 (-1.30%)
07/12/2025 00:00$ 0.2929 $ 0.0092 (3.24%)
06/12/2025 00:00$ 0.2837 $ -0.0085 (-2.91%)
05/12/2025 00:00$ 0.2922 $ -0.0076 (-2.54%)
04/12/2025 00:00$ 0.2998 $ 0.0077 (2.64%)
03/12/2025 00:00$ 0.2921 $ 0.0332 (12.82%)
02/12/2025 00:00$ 0.2589 $ -0.0323 (-11.09%)
01/12/2025 00:00$ 0.2912 $ -0.0013 (-0.44%)
30/11/2025 00:00$ 0.2925 $ -0.0092 (-3.05%)
29/11/2025 00:00$ 0.3017 $ -0.0017 (-0.56%)
28/11/2025 00:00$ 0.3034 $ 0.0027 (0.90%)
27/11/2025 00:00$ 0.3007 $ 0.0025 (0.84%)
26/11/2025 00:00$ 0.2982 $ -0.0011 (-0.37%)
25/11/2025 00:00$ 0.2993 $ 0.0121 (4.21%)