
Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 14/06/2026 00:00 | $ 0.1764 | $ 0.007 (4.13%) |
| 13/06/2026 00:00 | $ 0.1694 | $ -0.0008 (-0.47%) |
| 12/06/2026 00:00 | $ 0.1702 | $ 0.0012 (0.71%) |
| 11/06/2026 00:00 | $ 0.169 | $ -0.012 (-6.63%) |
| 10/06/2026 00:00 | $ 0.181 | $ -0.0169 (-8.54%) |
| 09/06/2026 00:00 | $ 0.1979 | $ 0.0018 (0.92%) |
| 08/06/2026 00:00 | $ 0.1961 | $ -0.0022 (-1.11%) |
| 07/06/2026 00:00 | $ 0.1983 | ?? (0.00%) |
| 06/06/2026 00:00 | $ 0.1983 | $ -0.0199 (-9.12%) |
| 05/06/2026 00:00 | $ 0.2182 | $ -0.0182 (-7.70%) |
| 04/06/2026 00:00 | $ 0.2364 | $ 0.0168 (7.65%) |
| 03/06/2026 00:00 | $ 0.2196 | $ -0.004 (-1.79%) |
| 02/06/2026 00:00 | $ 0.2236 | $ 0.0032 (1.45%) |
| 01/06/2026 00:00 | $ 0.2204 | $ 0.0019 (0.87%) |
| 31/05/2026 00:00 | $ 0.2185 | $ 0.0028 (1.30%) |
| 30/05/2026 00:00 | $ 0.2157 | $ 0.0035 (1.65%) |
| 29/05/2026 00:00 | $ 0.2122 | $ -0.006 (-2.75%) |
| 28/05/2026 00:00 | $ 0.2182 | $ -0.0151 (-6.47%) |
| 27/05/2026 00:00 | $ 0.2333 | $ -0.002 (-0.85%) |
| 26/05/2026 00:00 | $ 0.2353 | $ 0.0017 (0.73%) |