Adventure Gold AGLD Adventure Gold Prix: $ 0.1753 -3.52%
Adventure Gold AGLD

Adventure Gold

Rang #261
Prix Adventure Gold (AGLD)
$ 0.1753 -3.52%
Bas: $ 0.173
Haut: $ 0.1819
EUR
0.151746
BTC
0.00000272
ETH
0.000105

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 16.273M
Volume (24H)
$ 5.412M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.1764 $ 0.007 (4.13%)
13/06/2026 00:00$ 0.1694 $ -0.0008 (-0.47%)
12/06/2026 00:00$ 0.1702 $ 0.0012 (0.71%)
11/06/2026 00:00$ 0.169 $ -0.012 (-6.63%)
10/06/2026 00:00$ 0.181 $ -0.0169 (-8.54%)
09/06/2026 00:00$ 0.1979 $ 0.0018 (0.92%)
08/06/2026 00:00$ 0.1961 $ -0.0022 (-1.11%)
07/06/2026 00:00$ 0.1983 ?? (0.00%)
06/06/2026 00:00$ 0.1983 $ -0.0199 (-9.12%)
05/06/2026 00:00$ 0.2182 $ -0.0182 (-7.70%)
04/06/2026 00:00$ 0.2364 $ 0.0168 (7.65%)
03/06/2026 00:00$ 0.2196 $ -0.004 (-1.79%)
02/06/2026 00:00$ 0.2236 $ 0.0032 (1.45%)
01/06/2026 00:00$ 0.2204 $ 0.0019 (0.87%)
31/05/2026 00:00$ 0.2185 $ 0.0028 (1.30%)
30/05/2026 00:00$ 0.2157 $ 0.0035 (1.65%)
29/05/2026 00:00$ 0.2122 $ -0.006 (-2.75%)
28/05/2026 00:00$ 0.2182 $ -0.0151 (-6.47%)
27/05/2026 00:00$ 0.2333 $ -0.002 (-0.85%)
26/05/2026 00:00$ 0.2353 $ 0.0017 (0.73%)