Adventure Gold AGLD Adventure Gold Prix: $ 0.9251 -2.07%
Adventure Gold AGLD

Adventure Gold

Rang #205
Prix Adventure Gold (AGLD)
$ 0.9251 -2.07%
Bas: $ 0.91
Haut: $ 1.0109
EUR
0.813883
BTC
0.00000978
ETH
0.000252

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 71.519M
Volume (24H)
$ 77.597M
En circulation
77,310,001

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.9848 $ 0.117 (13.48%)
29/04/2025 00:00$ 0.8678 $ 0.01 (1.17%)
28/04/2025 00:00$ 0.8578 $ -0.0533 (-5.85%)
27/04/2025 00:00$ 0.9111 $ 0.0144 (1.61%)
26/04/2025 00:00$ 0.8967 $ 0.0005 (0.06%)
25/04/2025 00:00$ 0.8962 $ -0.033 (-3.55%)
24/04/2025 00:00$ 0.9292 $ 0.0563 (6.45%)
23/04/2025 00:00$ 0.8729 $ 0.0384 (4.60%)
22/04/2025 00:00$ 0.8345 $ -0.0035 (-0.42%)
21/04/2025 00:00$ 0.838 $ -0.0453 (-5.13%)
20/04/2025 00:00$ 0.8833 $ 0.0375 (4.43%)
19/04/2025 00:00$ 0.8458 $ 0.0757 (9.83%)
18/04/2025 00:00$ 0.7701 $ 0.0146 (1.93%)
17/04/2025 00:00$ 0.7555 $ -0.0271 (-3.46%)
16/04/2025 00:00$ 0.7826 $ -0.0117 (-1.47%)
15/04/2025 00:00$ 0.7943 $ 0.0257 (3.34%)
14/04/2025 00:00$ 0.7686 $ -0.0428 (-5.27%)
13/04/2025 00:00$ 0.8114 $ 0.0303 (3.88%)
12/04/2025 00:00$ 0.7811 $ 0.0545 (7.50%)
11/04/2025 00:00$ 0.7266 $ -0.0227 (-3.03%)