Adventure Gold AGLD Adventure Gold Prix: $ 0.1734 -4.36%
Adventure Gold AGLD

Adventure Gold

Rang #261
Prix Adventure Gold (AGLD)
$ 0.1734 -4.36%
Bas: $ 0.173
Haut: $ 0.1818
EUR
0.150068
BTC
0.00000269
ETH
0.000104

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 16.097M
Volume (24H)
$ 5.353M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.1764 $ 0.007 (4.13%)
13/06/2026 00:00$ 0.1694 $ -0.0008 (-0.47%)
12/06/2026 00:00$ 0.1702 $ 0.0012 (0.71%)
11/06/2026 00:00$ 0.169 $ -0.012 (-6.63%)
10/06/2026 00:00$ 0.181 $ -0.0169 (-8.54%)
09/06/2026 00:00$ 0.1979 $ 0.0018 (0.92%)
08/06/2026 00:00$ 0.1961 $ -0.0022 (-1.11%)
07/06/2026 00:00$ 0.1983 ?? (0.00%)
06/06/2026 00:00$ 0.1983 $ -0.0199 (-9.12%)
05/06/2026 00:00$ 0.2182 $ -0.0182 (-7.70%)
04/06/2026 00:00$ 0.2364 $ 0.0168 (7.65%)
03/06/2026 00:00$ 0.2196 $ -0.004 (-1.79%)
02/06/2026 00:00$ 0.2236 $ 0.0032 (1.45%)
01/06/2026 00:00$ 0.2204 $ 0.0019 (0.87%)
31/05/2026 00:00$ 0.2185 $ 0.0028 (1.30%)
30/05/2026 00:00$ 0.2157 $ 0.0035 (1.65%)
29/05/2026 00:00$ 0.2122 $ -0.006 (-2.75%)
28/05/2026 00:00$ 0.2182 $ -0.0151 (-6.47%)
27/05/2026 00:00$ 0.2333 $ -0.002 (-0.85%)
26/05/2026 00:00$ 0.2353 $ 0.0017 (0.73%)