Adventure Gold AGLD Adventure Gold Prix: $ 0.2469 3.61%
Adventure Gold AGLD

Adventure Gold

Rang #231
Prix Adventure Gold (AGLD)
$ 0.2469 3.61%
Bas: $ 0.2355
Haut: $ 0.2469
EUR
0.216347
BTC
0.00000345
ETH
0.00006736

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 22.920M
Volume (24H)
$ 5.296M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.24 $ -0.0027 (-1.11%)
14/03/2026 00:00$ 0.2427 $ -0.0144 (-5.60%)
13/03/2026 00:00$ 0.2571 $ 0.017 (7.08%)
12/03/2026 00:00$ 0.2401 $ -0.0129 (-5.10%)
11/03/2026 00:00$ 0.253 $ 0.0003 (0.12%)
10/03/2026 00:00$ 0.2527 $ -0.0126 (-4.75%)
09/03/2026 00:00$ 0.2653 $ 0.0012 (0.45%)
08/03/2026 00:00$ 0.2641 $ -0.0325 (-10.96%)
07/03/2026 00:00$ 0.2966 $ 0.0299 (11.21%)
06/03/2026 00:00$ 0.2667 $ 0.0308 (13.06%)
05/03/2026 00:00$ 0.2359 $ 0.0199 (9.21%)
04/03/2026 00:00$ 0.216 $ -0.0048 (-2.17%)
03/03/2026 00:00$ 0.2208 $ 0.0006 (0.27%)
02/03/2026 00:00$ 0.2202 $ -0.0119 (-5.13%)
01/03/2026 00:00$ 0.2321 $ -0.0224 (-8.80%)
28/02/2026 00:00$ 0.2545 $ -0.0167 (-6.16%)
27/02/2026 00:00$ 0.2712 $ -0.0286 (-9.54%)
26/02/2026 00:00$ 0.2998 $ 0.0038 (1.28%)
25/02/2026 00:00$ 0.296 $ -0.0133 (-4.30%)
24/02/2026 00:00$ 0.3093 $ -0.08 (-20.55%)