Adventure Gold AGLD Adventure Gold Prix: $ 0.2446 2.64%
Adventure Gold AGLD

Adventure Gold

Rang #232
Prix Adventure Gold (AGLD)
$ 0.2446 2.64%
Bas: $ 0.2355
Haut: $ 0.2464
EUR
0.214462
BTC
0.00000341
ETH
0.00006673

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 22.706M
Volume (24H)
$ 5.296M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.24 $ -0.0027 (-1.11%)
14/03/2026 00:00$ 0.2427 $ -0.0144 (-5.60%)
13/03/2026 00:00$ 0.2571 $ 0.017 (7.08%)
12/03/2026 00:00$ 0.2401 $ -0.0129 (-5.10%)
11/03/2026 00:00$ 0.253 $ 0.0003 (0.12%)
10/03/2026 00:00$ 0.2527 $ -0.0126 (-4.75%)
09/03/2026 00:00$ 0.2653 $ 0.0012 (0.45%)
08/03/2026 00:00$ 0.2641 $ -0.0325 (-10.96%)
07/03/2026 00:00$ 0.2966 $ 0.0299 (11.21%)
06/03/2026 00:00$ 0.2667 $ 0.0308 (13.06%)
05/03/2026 00:00$ 0.2359 $ 0.0199 (9.21%)
04/03/2026 00:00$ 0.216 $ -0.0048 (-2.17%)
03/03/2026 00:00$ 0.2208 $ 0.0006 (0.27%)
02/03/2026 00:00$ 0.2202 $ -0.0119 (-5.13%)
01/03/2026 00:00$ 0.2321 $ -0.0224 (-8.80%)
28/02/2026 00:00$ 0.2545 $ -0.0167 (-6.16%)
27/02/2026 00:00$ 0.2712 $ -0.0286 (-9.54%)
26/02/2026 00:00$ 0.2998 $ 0.0038 (1.28%)
25/02/2026 00:00$ 0.296 $ -0.0133 (-4.30%)
24/02/2026 00:00$ 0.3093 $ -0.08 (-20.55%)