Adventure Gold AGLD Adventure Gold Prix: $ 0.3567 -9.72%
Adventure Gold AGLD

Adventure Gold

Rang #251
Prix Adventure Gold (AGLD)
$ 0.3567 -9.72%
Bas: $ 0.3513
Haut: $ 0.4112
EUR
0.308524
BTC
0.00000332
ETH
0.00009731

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 30.894M
Volume (24H)
$ 8.540M
En circulation
86,610,001

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.3909 $ -0.0048 (-1.21%)
29/10/2025 00:00$ 0.3957 $ -0.0156 (-3.79%)
28/10/2025 00:00$ 0.4113 $ -0.0133 (-3.13%)
27/10/2025 00:00$ 0.4246 $ 0.0108 (2.61%)
26/10/2025 00:00$ 0.4138 $ 0.00009999 (0.02%)
25/10/2025 00:00$ 0.4137 $ 0.0013 (0.32%)
24/10/2025 00:00$ 0.4124 $ 0.0155 (3.91%)
23/10/2025 00:00$ 0.3969 $ -0.0176 (-4.25%)
22/10/2025 00:00$ 0.4145 $ -0.0034 (-0.81%)
21/10/2025 00:00$ 0.4179 $ 0.004 (0.97%)
20/10/2025 00:00$ 0.4139 $ 0.0091 (2.25%)
19/10/2025 00:00$ 0.4048 $ 0.0038 (0.95%)
18/10/2025 00:00$ 0.401 $ -0.008 (-1.96%)
17/10/2025 00:00$ 0.409 $ -0.0144 (-3.40%)
16/10/2025 00:00$ 0.4234 $ -0.0242 (-5.41%)
15/10/2025 00:00$ 0.4476 $ -0.0312 (-6.52%)
14/10/2025 00:00$ 0.4788 $ 0.046 (10.63%)
13/10/2025 00:00$ 0.4328 $ 0.0357 (8.99%)
12/10/2025 00:00$ 0.3971 $ -0.0225 (-5.36%)
11/10/2025 00:00$ 0.4196 $ -0.1339 (-24.19%)