Adventure Gold AGLD Adventure Gold Prix: $ 0.2523 -3.92%
Adventure Gold AGLD

Adventure Gold

Rang #234
Prix Adventure Gold (AGLD)
$ 0.2523 -3.92%
Bas: $ 0.2494
Haut: $ 0.2634
EUR
0.215407
BTC
0.00000331
ETH
0.00006883

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 23.421M
Volume (24H)
$ 4.837M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.2546 $ -0.008 (-3.05%)
29/04/2026 00:00$ 0.2626 $ 0.0000-999 (-0.04%)
28/04/2026 00:00$ 0.2627 $ -0.0061 (-2.27%)
27/04/2026 00:00$ 0.2688 $ -0.0074 (-2.68%)
26/04/2026 00:00$ 0.2762 $ 0.0021 (0.77%)
25/04/2026 00:00$ 0.2741 $ 0.0025 (0.92%)
24/04/2026 00:00$ 0.2716 $ 0.0045 (1.68%)
23/04/2026 00:00$ 0.2671 $ -0.0108 (-3.89%)
22/04/2026 00:00$ 0.2779 $ 0.0039 (1.42%)
21/04/2026 00:00$ 0.274 $ 0.0141 (5.43%)
20/04/2026 00:00$ 0.2599 $ -0.0142 (-5.18%)
19/04/2026 00:00$ 0.2741 $ -0.0047 (-1.69%)
18/04/2026 00:00$ 0.2788 $ 0.006 (2.20%)
17/04/2026 00:00$ 0.2728 $ 0.0079 (2.98%)
16/04/2026 00:00$ 0.2649 $ 0.0173 (6.99%)
15/04/2026 00:00$ 0.2476 $ -0.0055 (-2.17%)
14/04/2026 00:00$ 0.2531 $ 0.0122 (5.06%)
13/04/2026 00:00$ 0.2409 $ -0.0135 (-5.31%)
12/04/2026 00:00$ 0.2544 $ -0.005 (-1.93%)
11/04/2026 00:00$ 0.2594 $ 0.0008 (0.31%)