Adventure Gold AGLD Adventure Gold Prix: $ 0.1711 4.14%
Adventure Gold AGLD

Adventure Gold

Rang #262
Prix Adventure Gold (AGLD)
$ 0.1711 4.14%
Bas: $ 0.1634
Haut: $ 0.1735
EUR
0.147639
BTC
0.00000221
ETH
0.00006783

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 15.883M
Volume (24H)
$ 4.966M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.1638 $ -0.0003 (-0.18%)
11/09/2026 00:00$ 0.1641 $ -0.009 (-5.20%)
10/09/2026 00:00$ 0.1731 $ -0.0003 (-0.17%)
09/09/2026 00:00$ 0.1734 $ 0.0002 (0.12%)
08/09/2026 00:00$ 0.1732 $ -0.0018 (-1.03%)
07/09/2026 00:00$ 0.175 $ 0.0018 (1.04%)
06/09/2026 00:00$ 0.1732 $ 0.0081 (4.91%)
05/09/2026 00:00$ 0.1651 $ 0.0003 (0.18%)
04/09/2026 00:00$ 0.1648 $ 0.0047 (2.94%)
03/09/2026 00:00$ 0.1601 $ -0.0012 (-0.74%)
02/09/2026 00:00$ 0.1613 $ -0.0035 (-2.12%)
01/09/2026 00:00$ 0.1648 $ -0.005 (-2.94%)
31/08/2026 00:00$ 0.1698 $ 0.0047 (2.85%)
30/08/2026 00:00$ 0.1651 $ -0.0014 (-0.84%)
29/08/2026 00:00$ 0.1665 $ -0.0038 (-2.23%)
28/08/2026 00:00$ 0.1703 $ 0.0003 (0.18%)
27/08/2026 00:00$ 0.17 $ 0.005 (3.03%)
26/08/2026 00:00$ 0.165 $ -0.0035 (-2.08%)
25/08/2026 00:00$ 0.1685 $ -0.0071 (-4.04%)
24/08/2026 00:00$ 0.1756 $ 0.0033 (1.92%)