EpiK Protocol AIEPK EpiK Protocol Prix: $ 0.010695 -1.95%
EpiK Protocol AIEPK

EpiK Protocol

Rang #589
Prix EpiK Protocol (AIEPK)
$ 0.010695 -1.95%
Bas: $ 0.010601
Haut: $ 0.011078
EUR
0.009935
BTC
0.00000017
ETH
0.00000364

EpiK Protocol (AIEPK) Historique de prix

Analyser le taux de change et l'historique de prix du EpiK Protocol AIEPK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 181.278K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
12/05/2024 00:00$ 0.010601 $ -0.000446 (-4.04%)
11/05/2024 00:00$ 0.011047 $ -0.000693 (-5.90%)
10/05/2024 00:00$ 0.01174 $ 0.000104 (0.89%)
09/05/2024 00:00$ 0.011636 $ -0.000737 (-5.96%)
08/05/2024 00:00$ 0.012373 $ -0.001249 (-9.17%)
07/05/2024 00:00$ 0.013622 $ 0.002456 (22.00%)
06/05/2024 00:00$ 0.011166 $ 0.000129 (1.17%)
05/05/2024 00:00$ 0.011037 $ 0.000707 (6.84%)
04/05/2024 00:00$ 0.01033 $ 0.000037 (0.36%)
03/05/2024 00:00$ 0.010293 $ -0.000182 (-1.74%)
02/05/2024 00:00$ 0.010475 $ -0.000435 (-3.99%)
01/05/2024 00:00$ 0.01091 $ -0.001062 (-8.87%)
30/04/2024 00:00$ 0.011972 $ -0.000211 (-1.73%)
29/04/2024 00:00$ 0.012183 $ 0.000411 (3.49%)
28/04/2024 00:00$ 0.011772 $ -0.000204 (-1.70%)
27/04/2024 00:00$ 0.011976 $ -0.000331 (-2.69%)
26/04/2024 00:00$ 0.012307 $ 0.000299 (2.49%)
25/04/2024 00:00$ 0.012008 $ -0.000179 (-1.47%)
24/04/2024 00:00$ 0.012187 $ 0.00000099 (0.01%)
23/04/2024 00:00$ 0.012186 $ -0.001611 (-11.68%)