Analyser le taux de change et l'historique de prix du EpiK Protocol AIEPK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/05/2024 00:00 | $ 0.010601 | $ -0.000446 (-4.04%) |
11/05/2024 00:00 | $ 0.011047 | $ -0.000693 (-5.90%) |
10/05/2024 00:00 | $ 0.01174 | $ 0.000104 (0.89%) |
09/05/2024 00:00 | $ 0.011636 | $ -0.000737 (-5.96%) |
08/05/2024 00:00 | $ 0.012373 | $ -0.001249 (-9.17%) |
07/05/2024 00:00 | $ 0.013622 | $ 0.002456 (22.00%) |
06/05/2024 00:00 | $ 0.011166 | $ 0.000129 (1.17%) |
05/05/2024 00:00 | $ 0.011037 | $ 0.000707 (6.84%) |
04/05/2024 00:00 | $ 0.01033 | $ 0.000037 (0.36%) |
03/05/2024 00:00 | $ 0.010293 | $ -0.000182 (-1.74%) |
02/05/2024 00:00 | $ 0.010475 | $ -0.000435 (-3.99%) |
01/05/2024 00:00 | $ 0.01091 | $ -0.001062 (-8.87%) |
30/04/2024 00:00 | $ 0.011972 | $ -0.000211 (-1.73%) |
29/04/2024 00:00 | $ 0.012183 | $ 0.000411 (3.49%) |
28/04/2024 00:00 | $ 0.011772 | $ -0.000204 (-1.70%) |
27/04/2024 00:00 | $ 0.011976 | $ -0.000331 (-2.69%) |
26/04/2024 00:00 | $ 0.012307 | $ 0.000299 (2.49%) |
25/04/2024 00:00 | $ 0.012008 | $ -0.000179 (-1.47%) |
24/04/2024 00:00 | $ 0.012187 | $ 0.00000099 (0.01%) |
23/04/2024 00:00 | $ 0.012186 | $ -0.001611 (-11.68%) |