AIOZ Network AIOZ AIOZ Network Prix: $ 0.49693 22.40%
AIOZ Network AIOZ

AIOZ Network

Rang #70
Prix AIOZ Network (AIOZ)
$ 0.49693 22.40%
Bas: $ 0.39005
Haut: $ 0.57874
EUR
0.481083
BTC
0.00000511
ETH
0.000136

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 574.586M
Volume (24H)
$ 75.618M
En circulation
1,156,272,122

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 0.39483 $ -0.00623 (-1.55%)
10/02/2025 00:00$ 0.40106 $ -0.01391 (-3.35%)
09/02/2025 00:00$ 0.41497 $ -0.00325 (-0.78%)
08/02/2025 00:00$ 0.41822 $ -0.01653 (-3.80%)
07/02/2025 00:00$ 0.43475 $ -0.05196 (-10.68%)
06/02/2025 00:00$ 0.48671 $ -0.02711 (-5.28%)
05/02/2025 00:00$ 0.51382 $ -0.09186 (-15.17%)
04/02/2025 00:00$ 0.60568 $ 0.06709 (12.46%)
03/02/2025 00:00$ 0.53859 $ -0.10973 (-16.93%)
02/02/2025 00:00$ 0.64832 $ -0.07211 (-10.01%)
01/02/2025 00:00$ 0.72043 $ -0.01695 (-2.30%)
31/01/2025 00:00$ 0.73738 $ 0.0159 (2.20%)
30/01/2025 00:00$ 0.72148 $ -0.01157 (-1.58%)
29/01/2025 00:00$ 0.73305 $ -0.05174 (-6.59%)
28/01/2025 00:00$ 0.78479 $ -0.09852 (-11.15%)
27/01/2025 00:00$ 0.88331 $ 0.11313 (14.69%)
26/01/2025 00:00$ 0.77018 $ -0.01728 (-2.19%)
25/01/2025 00:00$ 0.78746 $ -0.00241 (-0.31%)
24/01/2025 00:00$ 0.78987 $ -0.02707 (-3.31%)
23/01/2025 00:00$ 0.81694 $ -0.04788 (-5.54%)