AIOZ Network AIOZ AIOZ Network Prix: $ 0.113 -2.71%
AIOZ Network AIOZ

AIOZ Network

Rang #114
Prix AIOZ Network (AIOZ)
$ 0.113 -2.71%
Bas: $ 0.11141
Haut: $ 0.11668
EUR
0.097325
BTC
0.00000117
ETH
0.00003083

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 138.987M
Volume (24H)
$ 7.846M
En circulation
1,229,970,953

Historique

Date (Quotidien)Prix (USD)Change
15/01/2026 00:00$ 0.11612 $ -0.00298 (-2.50%)
14/01/2026 00:00$ 0.1191 $ 0.01284 (12.08%)
13/01/2026 00:00$ 0.10626 $ -0.002 (-1.85%)
12/01/2026 00:00$ 0.10826 $ -0.00082 (-0.75%)
11/01/2026 00:00$ 0.10908 $ -0.00128 (-1.16%)
10/01/2026 00:00$ 0.11036 $ -0.0009 (-0.81%)
09/01/2026 00:00$ 0.11126 $ 0.00007 (0.06%)
08/01/2026 00:00$ 0.11119 $ -0.00589 (-5.03%)
07/01/2026 00:00$ 0.11708 $ -0.0011 (-0.93%)
06/01/2026 00:00$ 0.11818 $ 0.01094 (10.20%)
05/01/2026 00:00$ 0.10724 $ 0.00894 (9.09%)
04/01/2026 00:00$ 0.0983 $ 0.00279 (2.92%)
03/01/2026 00:00$ 0.09551 $ 0.00459 (5.05%)
02/01/2026 00:00$ 0.09092 $ 0.00424 (4.89%)
01/01/2026 00:00$ 0.08668 $ -0.00353 (-3.91%)
31/12/2025 00:00$ 0.09021 $ -0.00275 (-2.96%)
30/12/2025 00:00$ 0.09296 $ -0.00165 (-1.74%)
29/12/2025 00:00$ 0.09461 $ -0.0026 (-2.67%)
28/12/2025 00:00$ 0.09721 $ 0.00235 (2.48%)
27/12/2025 00:00$ 0.09486 $ -0.00011 (-0.12%)