Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/11/2024 00:00 | $ 0.3984 | $ 0.01733 (4.55%) |
05/11/2024 00:00 | $ 0.38107 | $ -0.01009 (-2.58%) |
04/11/2024 00:00 | $ 0.39116 | $ -0.01875 (-4.57%) |
03/11/2024 00:00 | $ 0.40991 | $ -0.01766 (-4.13%) |
02/11/2024 00:00 | $ 0.42757 | $ -0.00446 (-1.03%) |
01/11/2024 00:00 | $ 0.43203 | $ -0.02709 (-5.90%) |
31/10/2024 00:00 | $ 0.45912 | $ -0.0059 (-1.27%) |
30/10/2024 00:00 | $ 0.46502 | $ 0.06361 (15.85%) |
29/10/2024 00:00 | $ 0.40141 | $ -0.00426 (-1.05%) |
28/10/2024 00:00 | $ 0.40567 | $ -0.00816 (-1.97%) |
27/10/2024 00:00 | $ 0.41383 | $ -0.00206 (-0.50%) |
26/10/2024 00:00 | $ 0.41589 | $ -0.04044 (-8.86%) |
25/10/2024 00:00 | $ 0.45633 | $ 0.00861 (1.92%) |
24/10/2024 00:00 | $ 0.44772 | $ -0.02026 (-4.33%) |
23/10/2024 00:00 | $ 0.46798 | $ -0.00693 (-1.46%) |
22/10/2024 00:00 | $ 0.47491 | $ -0.03237 (-6.38%) |
21/10/2024 00:00 | $ 0.50728 | $ 0.00439 (0.87%) |
20/10/2024 00:00 | $ 0.50289 | $ -0.00159 (-0.32%) |
19/10/2024 00:00 | $ 0.50448 | $ 0.01717 (3.52%) |
18/10/2024 00:00 | $ 0.48731 | $ -0.00875 (-1.76%) |