AIOZ Network AIOZ AIOZ Network Prix: $ 0.34553 5.15%
AIOZ Network AIOZ

AIOZ Network

Rang #73
Prix AIOZ Network (AIOZ)
$ 0.34553 5.15%
Bas: $ 0.32554
Haut: $ 0.35095
EUR
0.293713
BTC
0.00000298
ETH
0.00009427

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 415.807M
Volume (24H)
$ 17.763M
En circulation
1,203,388,701

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.33473 $ -0.00506 (-1.49%)
14/09/2025 00:00$ 0.33979 $ 0.00129 (0.38%)
13/09/2025 00:00$ 0.3385 $ 0.01426 (4.40%)
12/09/2025 00:00$ 0.32424 $ 0.01187 (3.80%)
11/09/2025 00:00$ 0.31237 $ 0.00077 (0.25%)
10/09/2025 00:00$ 0.3116 $ 0.00053 (0.17%)
09/09/2025 00:00$ 0.31107 $ 0.00827 (2.73%)
08/09/2025 00:00$ 0.3028 $ 0.0022 (0.73%)
07/09/2025 00:00$ 0.3006 $ -0.00317 (-1.04%)
06/09/2025 00:00$ 0.30377 $ -0.00215 (-0.70%)
05/09/2025 00:00$ 0.30592 $ -0.00913 (-2.90%)
04/09/2025 00:00$ 0.31505 $ 0.00495 (1.60%)
03/09/2025 00:00$ 0.3101 $ 0.0082 (2.72%)
02/09/2025 00:00$ 0.3019 $ -0.01385 (-4.39%)
01/09/2025 00:00$ 0.31575 $ -0.00484 (-1.51%)
31/08/2025 00:00$ 0.32059 $ 0.0022 (0.69%)
30/08/2025 00:00$ 0.31839 $ -0.01406 (-4.23%)
29/08/2025 00:00$ 0.33245 $ -0.01166 (-3.39%)
28/08/2025 00:00$ 0.34411 $ -0.00904 (-2.56%)
27/08/2025 00:00$ 0.35315 $ 0.01021 (2.98%)