AIOZ Network AIOZ AIOZ Network Prix: $ 0.06754 0.01%
AIOZ Network AIOZ

AIOZ Network

Rang #136
Prix AIOZ Network (AIOZ)
$ 0.06754 0.01%
Bas: $ 0.06622
Haut: $ 0.06838
EUR
0.057952
BTC
0.00000091
ETH
0.00003319

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 84.876M
Volume (24H)
$ 2.950M
En circulation
1,256,673,673

Historique

Date (Quotidien)Prix (USD)Change
31/05/2026 00:00$ 0.0677 $ 0.00116 (1.74%)
30/05/2026 00:00$ 0.06654 $ 0.00059 (0.89%)
29/05/2026 00:00$ 0.06595 $ 0.0000-9 (-0.14%)
28/05/2026 00:00$ 0.06604 $ -0.00499 (-7.03%)
27/05/2026 00:00$ 0.07103 $ 0.00131 (1.88%)
26/05/2026 00:00$ 0.06972 $ -0.00069 (-0.98%)
25/05/2026 00:00$ 0.07041 $ 0.00155 (2.25%)
24/05/2026 00:00$ 0.06886 $ 0.0025 (3.77%)
23/05/2026 00:00$ 0.06636 $ -0.0018 (-2.64%)
22/05/2026 00:00$ 0.06816 $ -0.00108 (-1.56%)
21/05/2026 00:00$ 0.06924 $ 0.00196 (2.91%)
20/05/2026 00:00$ 0.06728 $ 0.00114 (1.72%)
19/05/2026 00:00$ 0.06614 $ -0.00104 (-1.55%)
18/05/2026 00:00$ 0.06718 $ -0.00109 (-1.60%)
17/05/2026 00:00$ 0.06827 $ -0.0018 (-2.57%)
16/05/2026 00:00$ 0.07007 $ -0.00319 (-4.35%)
15/05/2026 00:00$ 0.07326 $ 0.00261 (3.69%)
14/05/2026 00:00$ 0.07065 $ -0.00314 (-4.26%)
13/05/2026 00:00$ 0.07379 $ -0.00387 (-4.98%)
12/05/2026 00:00$ 0.07766 $ 0.00073 (0.95%)