AIOZ Network AIOZ AIOZ Network Prix: $ 0.12168 -0.59%
AIOZ Network AIOZ

AIOZ Network

Rang #112
Prix AIOZ Network (AIOZ)
$ 0.12168 -0.59%
Bas: $ 0.11908
Haut: $ 0.12592
EUR
0.104524
BTC
0.00000131
ETH
0.00003319

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 148.606M
Volume (24H)
$ 8.626M
En circulation
1,221,285,913

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.12547 $ 0.00429 (3.54%)
03/12/2025 00:00$ 0.12118 $ 0.00839 (7.44%)
02/12/2025 00:00$ 0.11279 $ -0.00775 (-6.43%)
01/12/2025 00:00$ 0.12054 $ -0.00595 (-4.70%)
30/11/2025 00:00$ 0.12649 $ -0.00407 (-3.12%)
29/11/2025 00:00$ 0.13056 $ -0.014 (-9.68%)
28/11/2025 00:00$ 0.14456 $ 0.021 (17.00%)
27/11/2025 00:00$ 0.12356 $ 0.00293 (2.43%)
26/11/2025 00:00$ 0.12063 $ 0.00049 (0.41%)
25/11/2025 00:00$ 0.12014 $ 0.00184 (1.56%)
24/11/2025 00:00$ 0.1183 $ 0.00724 (6.52%)
23/11/2025 00:00$ 0.11106 $ 0.00138 (1.26%)
22/11/2025 00:00$ 0.10968 $ -0.01199 (-9.85%)
21/11/2025 00:00$ 0.12167 $ -0.00478 (-3.78%)
20/11/2025 00:00$ 0.12645 $ -0.00551 (-4.18%)
19/11/2025 00:00$ 0.13196 $ 0.0044 (3.45%)
18/11/2025 00:00$ 0.12756 $ -0.00683 (-5.08%)
17/11/2025 00:00$ 0.13439 $ -0.01238 (-8.43%)
16/11/2025 00:00$ 0.14677 $ 0.00727 (5.21%)
15/11/2025 00:00$ 0.1395 $ -0.01225 (-8.07%)