AIOZ Network AIOZ AIOZ Network Prix: $ 0.53509 6.97%
AIOZ Network AIOZ

AIOZ Network

Rang #66
Prix AIOZ Network (AIOZ)
$ 0.53509 6.97%
Bas: $ 0.495
Haut: $ 0.53958
EUR
0.492771
BTC
0.00000789
ETH
0.000165

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 594.095M
Volume (24H)
$ 3.481M
En circulation
1,110,270,303

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.52769 $ 0.04749 (9.89%)
26/07/2024 00:00$ 0.4802 $ -0.02605 (-5.15%)
25/07/2024 00:00$ 0.50625 $ 0.00405 (0.81%)
24/07/2024 00:00$ 0.5022 $ -0.03959 (-7.31%)
23/07/2024 00:00$ 0.54179 $ 0.04813 (9.75%)
22/07/2024 00:00$ 0.49366 $ 0.02832 (6.09%)
21/07/2024 00:00$ 0.46534 $ -0.01234 (-2.58%)
20/07/2024 00:00$ 0.47768 $ 0.01106 (2.37%)
19/07/2024 00:00$ 0.46662 $ 0.00043 (0.09%)
18/07/2024 00:00$ 0.46619 $ -0.02539 (-5.16%)
17/07/2024 00:00$ 0.49158 $ 0.00044 (0.09%)
16/07/2024 00:00$ 0.49114 $ 0.04578 (10.28%)
15/07/2024 00:00$ 0.44536 $ 0.00396 (0.90%)
14/07/2024 00:00$ 0.4414 $ 0.03279 (8.02%)
13/07/2024 00:00$ 0.40861 $ 0.0093 (2.33%)
12/07/2024 00:00$ 0.39931 $ -0.02456 (-5.79%)
11/07/2024 00:00$ 0.42387 $ 0.00451 (1.08%)
10/07/2024 00:00$ 0.41936 $ -0.00162 (-0.38%)
09/07/2024 00:00$ 0.42098 $ 0.01046 (2.55%)
08/07/2024 00:00$ 0.41052 $ -0.07904 (-16.15%)