AIOZ Network AIOZ AIOZ Network Prix: $ 0.06156 -2.52%
AIOZ Network AIOZ

AIOZ Network

Rang #133
Prix AIOZ Network (AIOZ)
$ 0.06156 -2.52%
Bas: $ 0.06088
Haut: $ 0.06601
EUR
0.052239
BTC
0.00000093
ETH
0.00001679

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 76.263M
Volume (24H)
$ 2.714M
En circulation
1,238,840,523

Historique

Date (Quotidien)Prix (USD)Change
01/03/2026 00:00$ 0.06462 $ -0.00063 (-0.97%)
28/02/2026 00:00$ 0.06525 $ -0.00244 (-3.60%)
27/02/2026 00:00$ 0.06769 $ 0.00193 (2.93%)
26/02/2026 00:00$ 0.06576 $ 0.00361 (5.81%)
25/02/2026 00:00$ 0.06215 $ -0.0004 (-0.64%)
24/02/2026 00:00$ 0.06255 $ -0.00362 (-5.47%)
23/02/2026 00:00$ 0.06617 $ -0.00024 (-0.36%)
22/02/2026 00:00$ 0.06641 $ -0.00126 (-1.86%)
21/02/2026 00:00$ 0.06767 $ -0.00153 (-2.21%)
19/02/2026 00:00$ 0.0692 $ 0.00269 (4.04%)
18/02/2026 00:00$ 0.06651 $ -0.00209 (-3.05%)
17/02/2026 00:00$ 0.0686 $ 0.00032 (0.47%)
16/02/2026 00:00$ 0.06828 $ -0.00422 (-5.82%)
15/02/2026 00:00$ 0.0725 $ 0.00398 (5.81%)
14/02/2026 00:00$ 0.06852 $ 0.00048 (0.71%)
13/02/2026 00:00$ 0.06804 $ -0.00017 (-0.25%)
12/02/2026 00:00$ 0.06821 $ -0.00304 (-4.27%)
11/02/2026 00:00$ 0.07125 $ 0.00351 (5.18%)
10/02/2026 00:00$ 0.06774 $ -0.00251 (-3.57%)