AIOZ Network AIOZ AIOZ Network Prix: $ 0.34534 -0.45%
AIOZ Network AIOZ

AIOZ Network

Rang #71
Prix AIOZ Network (AIOZ)
$ 0.34534 -0.45%
Bas: $ 0.335
Haut: $ 0.34949
EUR
0.299047
BTC
0.00000327
ETH
0.00009422

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 408.544M
Volume (24H)
$ 5.387M
En circulation
1,183,020,599

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.34435 $ -0.01867 (-5.14%)
14/06/2025 00:00$ 0.36302 $ -0.01038 (-2.78%)
13/06/2025 00:00$ 0.3734 $ -0.03124 (-7.72%)
12/06/2025 00:00$ 0.40464 $ -0.02364 (-5.52%)
11/06/2025 00:00$ 0.42828 $ 0.02244 (5.53%)
10/06/2025 00:00$ 0.40584 $ 0.07162 (21.43%)
09/06/2025 00:00$ 0.33422 $ 0.00145 (0.44%)
08/06/2025 00:00$ 0.33277 $ 0.00903 (2.79%)
07/06/2025 00:00$ 0.32374 $ 0.01055 (3.37%)
06/06/2025 00:00$ 0.31319 $ -0.04013 (-11.36%)
05/06/2025 00:00$ 0.35332 $ -0.01942 (-5.21%)
04/06/2025 00:00$ 0.37274 $ -0.0063 (-1.66%)
03/06/2025 00:00$ 0.37904 $ -0.00904 (-2.33%)
02/06/2025 00:00$ 0.38808 $ 0.00773 (2.03%)
01/06/2025 00:00$ 0.38035 $ 0.03517 (10.19%)
31/05/2025 00:00$ 0.34518 $ -0.07048 (-16.96%)
30/05/2025 00:00$ 0.41566 $ -0.01389 (-3.23%)
29/05/2025 00:00$ 0.42955 $ -0.00641 (-1.47%)
28/05/2025 00:00$ 0.43596 $ 0.00202 (0.47%)
27/05/2025 00:00$ 0.43394 $ -0.00423 (-0.97%)