AIOZ Network AIOZ AIOZ Network Prix: $ 0.41922 1.51%
AIOZ Network AIOZ

AIOZ Network

Rang #71
Prix AIOZ Network (AIOZ)
$ 0.41922 1.51%
Bas: $ 0.405
Haut: $ 0.43997
EUR
0.368681
BTC
0.00000442
ETH
0.000114

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 491.719M
Volume (24H)
$ 25.451M
En circulation
1,172,938,835

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.41203 $ 0.01313 (3.29%)
29/04/2025 00:00$ 0.3989 $ -0.00547 (-1.35%)
28/04/2025 00:00$ 0.40437 $ -0.0247 (-5.76%)
27/04/2025 00:00$ 0.42907 $ 0.05583 (14.96%)
26/04/2025 00:00$ 0.37324 $ 0.03242 (9.51%)
25/04/2025 00:00$ 0.34082 $ 0.01164 (3.54%)
24/04/2025 00:00$ 0.32918 $ 0.02378 (7.79%)
23/04/2025 00:00$ 0.3054 $ 0.02878 (10.40%)
22/04/2025 00:00$ 0.27662 $ 0.00712 (2.64%)
21/04/2025 00:00$ 0.2695 $ -0.00179 (-0.66%)
20/04/2025 00:00$ 0.27129 $ 0.00347 (1.30%)
19/04/2025 00:00$ 0.26782 $ -0.00858 (-3.10%)
18/04/2025 00:00$ 0.2764 $ 0.021 (8.22%)
17/04/2025 00:00$ 0.2554 $ 0.00033 (0.13%)
16/04/2025 00:00$ 0.25507 $ -0.01449 (-5.38%)
15/04/2025 00:00$ 0.26956 $ 0.00287 (1.08%)
14/04/2025 00:00$ 0.26669 $ -0.019 (-6.65%)
13/04/2025 00:00$ 0.28569 $ 0.06392 (28.82%)
12/04/2025 00:00$ 0.22177 $ 0.0066 (3.07%)
11/04/2025 00:00$ 0.21517 $ -0.01208 (-5.32%)