AIOZ Network AIOZ AIOZ Network Prix: $ 0.79928 -7.81%
AIOZ Network AIOZ

AIOZ Network

Rang #57
Prix AIOZ Network (AIOZ)
$ 0.79928 -7.81%
Bas: $ 0.76938
Haut: $ 0.8703
EUR
0.742922
BTC
0.00001311
ETH
0.000274

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 873.291M
Volume (24H)
$ 13.460M
En circulation
1,092,596,922

Historique

Date (Quotidien)Prix (USD)Change
11/05/2024 00:00$ 0.82552 $ -0.0334 (-3.89%)
10/05/2024 00:00$ 0.85892 $ 0.09848 (12.95%)
09/05/2024 00:00$ 0.76044 $ -0.03956 (-4.95%)
08/05/2024 00:00$ 0.80 $ 0.06872 (9.40%)
07/05/2024 00:00$ 0.73128 $ -0.02583 (-3.41%)
06/05/2024 00:00$ 0.75711 $ 0.05081 (7.19%)
05/05/2024 00:00$ 0.7063 $ 0.00403 (0.57%)
04/05/2024 00:00$ 0.70227 $ 0.07061 (11.18%)
03/05/2024 00:00$ 0.63166 $ 0.01151 (1.86%)
02/05/2024 00:00$ 0.62015 $ 0.01411 (2.33%)
01/05/2024 00:00$ 0.60604 $ -0.04395 (-6.76%)
30/04/2024 00:00$ 0.64999 $ 0.00109 (0.17%)
29/04/2024 00:00$ 0.6489 $ 0.01989 (3.16%)
28/04/2024 00:00$ 0.62901 $ -0.00155 (-0.25%)
27/04/2024 00:00$ 0.63056 $ -0.03977 (-5.93%)
26/04/2024 00:00$ 0.67033 $ -0.03564 (-5.05%)
25/04/2024 00:00$ 0.70597 $ -0.03923 (-5.26%)
24/04/2024 00:00$ 0.7452 $ 0.00808 (1.10%)
23/04/2024 00:00$ 0.73712 $ -0.00932 (-1.25%)
22/04/2024 00:00$ 0.74644 $ 0.06249 (9.14%)