Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 0.39483 | $ -0.00623 (-1.55%) |
10/02/2025 00:00 | $ 0.40106 | $ -0.01391 (-3.35%) |
09/02/2025 00:00 | $ 0.41497 | $ -0.00325 (-0.78%) |
08/02/2025 00:00 | $ 0.41822 | $ -0.01653 (-3.80%) |
07/02/2025 00:00 | $ 0.43475 | $ -0.05196 (-10.68%) |
06/02/2025 00:00 | $ 0.48671 | $ -0.02711 (-5.28%) |
05/02/2025 00:00 | $ 0.51382 | $ -0.09186 (-15.17%) |
04/02/2025 00:00 | $ 0.60568 | $ 0.06709 (12.46%) |
03/02/2025 00:00 | $ 0.53859 | $ -0.10973 (-16.93%) |
02/02/2025 00:00 | $ 0.64832 | $ -0.07211 (-10.01%) |
01/02/2025 00:00 | $ 0.72043 | $ -0.01695 (-2.30%) |
31/01/2025 00:00 | $ 0.73738 | $ 0.0159 (2.20%) |
30/01/2025 00:00 | $ 0.72148 | $ -0.01157 (-1.58%) |
29/01/2025 00:00 | $ 0.73305 | $ -0.05174 (-6.59%) |
28/01/2025 00:00 | $ 0.78479 | $ -0.09852 (-11.15%) |
27/01/2025 00:00 | $ 0.88331 | $ 0.11313 (14.69%) |
26/01/2025 00:00 | $ 0.77018 | $ -0.01728 (-2.19%) |
25/01/2025 00:00 | $ 0.78746 | $ -0.00241 (-0.31%) |
24/01/2025 00:00 | $ 0.78987 | $ -0.02707 (-3.31%) |
23/01/2025 00:00 | $ 0.81694 | $ -0.04788 (-5.54%) |