Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/05/2024 00:00 | $ 0.82552 | $ -0.0334 (-3.89%) |
10/05/2024 00:00 | $ 0.85892 | $ 0.09848 (12.95%) |
09/05/2024 00:00 | $ 0.76044 | $ -0.03956 (-4.95%) |
08/05/2024 00:00 | $ 0.80 | $ 0.06872 (9.40%) |
07/05/2024 00:00 | $ 0.73128 | $ -0.02583 (-3.41%) |
06/05/2024 00:00 | $ 0.75711 | $ 0.05081 (7.19%) |
05/05/2024 00:00 | $ 0.7063 | $ 0.00403 (0.57%) |
04/05/2024 00:00 | $ 0.70227 | $ 0.07061 (11.18%) |
03/05/2024 00:00 | $ 0.63166 | $ 0.01151 (1.86%) |
02/05/2024 00:00 | $ 0.62015 | $ 0.01411 (2.33%) |
01/05/2024 00:00 | $ 0.60604 | $ -0.04395 (-6.76%) |
30/04/2024 00:00 | $ 0.64999 | $ 0.00109 (0.17%) |
29/04/2024 00:00 | $ 0.6489 | $ 0.01989 (3.16%) |
28/04/2024 00:00 | $ 0.62901 | $ -0.00155 (-0.25%) |
27/04/2024 00:00 | $ 0.63056 | $ -0.03977 (-5.93%) |
26/04/2024 00:00 | $ 0.67033 | $ -0.03564 (-5.05%) |
25/04/2024 00:00 | $ 0.70597 | $ -0.03923 (-5.26%) |
24/04/2024 00:00 | $ 0.7452 | $ 0.00808 (1.10%) |
23/04/2024 00:00 | $ 0.73712 | $ -0.00932 (-1.25%) |
22/04/2024 00:00 | $ 0.74644 | $ 0.06249 (9.14%) |