AIOZ Network AIOZ AIOZ Network Prix: $ 0.11205 -2.63%
AIOZ Network AIOZ

AIOZ Network

Rang #111
Prix AIOZ Network (AIOZ)
$ 0.11205 -2.63%
Bas: $ 0.11205
Haut: $ 0.12307
EUR
0.100457
BTC
0.00000135
ETH
0.00004462

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 143.836M
Volume (24H)
$ 3.748M
En circulation
1,283,672,916

Historique

Date (Quotidien)Prix (USD)Change
12/10/2026 00:00$ 0.11978 $ 0.00425 (3.68%)
11/10/2026 00:00$ 0.11553 $ -0.00112 (-0.96%)
10/10/2026 00:00$ 0.11665 $ 0.00835 (7.71%)
09/10/2026 00:00$ 0.1083 $ -0.00413 (-3.67%)
08/10/2026 00:00$ 0.11243 $ 0.00222 (2.01%)
07/10/2026 00:00$ 0.11021 $ -0.00155 (-1.39%)
06/10/2026 00:00$ 0.11176 $ -0.0003 (-0.27%)
05/10/2026 00:00$ 0.11206 $ 0.00148 (1.34%)
04/10/2026 00:00$ 0.11058 $ 0.00066 (0.60%)
03/10/2026 00:00$ 0.10992 $ -0.00284 (-2.52%)
02/10/2026 00:00$ 0.11276 $ -0.0023 (-2.00%)
01/10/2026 00:00$ 0.11506 $ 0.00377 (3.39%)
30/09/2026 00:00$ 0.11129 $ -0.00821 (-6.87%)
29/09/2026 00:00$ 0.1195 $ -0.00789 (-6.19%)
28/09/2026 00:00$ 0.12739 $ 0.00764 (6.38%)
27/09/2026 00:00$ 0.11975 $ -0.00426 (-3.44%)
26/09/2026 00:00$ 0.12401 $ 0.00314 (2.60%)
25/09/2026 00:00$ 0.12087 $ 0.00466 (4.01%)
24/09/2026 00:00$ 0.11621 $ -0.01081 (-8.51%)
23/09/2026 00:00$ 0.12702 $ -0.01456 (-10.28%)