AIOZ Network AIOZ AIOZ Network Prix: $ 0.05046 1.92%
AIOZ Network AIOZ

AIOZ Network

Rang #144
Prix AIOZ Network (AIOZ)
$ 0.05046 1.92%
Bas: $ 0.04941
Haut: $ 0.05167
EUR
0.044184
BTC
0.00000078
ETH
0.00002692

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 63.863M
Volume (24H)
$ 2.875M
En circulation
1,265,613,124

Historique

Date (Quotidien)Prix (USD)Change
14/07/2026 00:00$ 0.05081 $ 0.00083 (1.66%)
13/07/2026 00:00$ 0.04998 $ -0.00108 (-2.12%)
12/07/2026 00:00$ 0.05106 $ -0.00012 (-0.23%)
11/07/2026 00:00$ 0.05118 $ -0.00033 (-0.64%)
10/07/2026 00:00$ 0.05151 $ 0.0003 (0.59%)
09/07/2026 00:00$ 0.05121 $ -0.00076 (-1.46%)
08/07/2026 00:00$ 0.05197 $ -0.00183 (-3.40%)
07/07/2026 00:00$ 0.0538 $ -0.00178 (-3.20%)
06/07/2026 00:00$ 0.05558 $ -0.00144 (-2.53%)
05/07/2026 00:00$ 0.05702 $ 0.00031 (0.55%)
04/07/2026 00:00$ 0.05671 $ 0.00235 (4.32%)
03/07/2026 00:00$ 0.05436 $ 0.00169 (3.21%)
02/07/2026 00:00$ 0.05267 $ 0.00014 (0.27%)
01/07/2026 00:00$ 0.05253 $ -0.0013 (-2.42%)
30/06/2026 00:00$ 0.05383 $ 0.00089 (1.68%)
29/06/2026 00:00$ 0.05294 $ -0.00095 (-1.76%)
28/06/2026 00:00$ 0.05389 $ 0.00034 (0.63%)
27/06/2026 00:00$ 0.05355 $ 0.00072 (1.36%)
26/06/2026 00:00$ 0.05283 $ -0.00128 (-2.37%)
25/06/2026 00:00$ 0.05411 $ -0.00168 (-3.01%)