Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.52769 | $ 0.04749 (9.89%) |
26/07/2024 00:00 | $ 0.4802 | $ -0.02605 (-5.15%) |
25/07/2024 00:00 | $ 0.50625 | $ 0.00405 (0.81%) |
24/07/2024 00:00 | $ 0.5022 | $ -0.03959 (-7.31%) |
23/07/2024 00:00 | $ 0.54179 | $ 0.04813 (9.75%) |
22/07/2024 00:00 | $ 0.49366 | $ 0.02832 (6.09%) |
21/07/2024 00:00 | $ 0.46534 | $ -0.01234 (-2.58%) |
20/07/2024 00:00 | $ 0.47768 | $ 0.01106 (2.37%) |
19/07/2024 00:00 | $ 0.46662 | $ 0.00043 (0.09%) |
18/07/2024 00:00 | $ 0.46619 | $ -0.02539 (-5.16%) |
17/07/2024 00:00 | $ 0.49158 | $ 0.00044 (0.09%) |
16/07/2024 00:00 | $ 0.49114 | $ 0.04578 (10.28%) |
15/07/2024 00:00 | $ 0.44536 | $ 0.00396 (0.90%) |
14/07/2024 00:00 | $ 0.4414 | $ 0.03279 (8.02%) |
13/07/2024 00:00 | $ 0.40861 | $ 0.0093 (2.33%) |
12/07/2024 00:00 | $ 0.39931 | $ -0.02456 (-5.79%) |
11/07/2024 00:00 | $ 0.42387 | $ 0.00451 (1.08%) |
10/07/2024 00:00 | $ 0.41936 | $ -0.00162 (-0.38%) |
09/07/2024 00:00 | $ 0.42098 | $ 0.01046 (2.55%) |
08/07/2024 00:00 | $ 0.41052 | $ -0.07904 (-16.15%) |