AIOZ Network AIOZ AIOZ Network Prix: $ 0.34821 1.29%
AIOZ Network AIOZ

AIOZ Network

Rang #76
Prix AIOZ Network (AIOZ)
$ 0.34821 1.29%
Bas: $ 0.34391
Haut: $ 0.35577
EUR
0.300016
BTC
0.00000311
ETH
0.000095

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 417.492M
Volume (24H)
$ 11.535M
En circulation
1,198,967,179

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.35315 $ 0.01021 (2.98%)
26/08/2025 00:00$ 0.34294 $ -0.01886 (-5.21%)
25/08/2025 00:00$ 0.3618 $ -0.02326 (-6.04%)
24/08/2025 00:00$ 0.38506 $ -0.01339 (-3.36%)
23/08/2025 00:00$ 0.39845 $ 0.04308 (12.12%)
22/08/2025 00:00$ 0.35537 $ -0.03324 (-8.55%)
21/08/2025 00:00$ 0.38861 $ 0.04414 (12.81%)
20/08/2025 00:00$ 0.34447 $ -0.03981 (-10.36%)
19/08/2025 00:00$ 0.38428 $ -0.00738 (-1.88%)
18/08/2025 00:00$ 0.39166 $ -0.00548 (-1.38%)
17/08/2025 00:00$ 0.39714 $ -0.00918 (-2.26%)
16/08/2025 00:00$ 0.40632 $ -0.00669 (-1.62%)
15/08/2025 00:00$ 0.41301 $ -0.04064 (-8.96%)
14/08/2025 00:00$ 0.45365 $ 0.05096 (12.65%)
13/08/2025 00:00$ 0.40269 $ 0.02989 (8.02%)
12/08/2025 00:00$ 0.3728 $ -0.01915 (-4.89%)
11/08/2025 00:00$ 0.39195 $ -0.00575 (-1.45%)
10/08/2025 00:00$ 0.3977 $ 0.05214 (15.09%)
09/08/2025 00:00$ 0.34556 $ 0.00222 (0.65%)
08/08/2025 00:00$ 0.34334 $ 0.02184 (6.79%)