AIOZ Network AIOZ AIOZ Network Prix: $ 0.45255 13.89%
AIOZ Network AIOZ

AIOZ Network

Rang #76
Prix AIOZ Network (AIOZ)
$ 0.45255 13.89%
Bas: $ 0.39588
Haut: $ 0.45735
EUR
0.421102
BTC
0.00000597
ETH
0.000169

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 513.378M
Volume (24H)
$ 13.510M
En circulation
1,134,411,141

Historique

Date (Quotidien)Prix (USD)Change
06/11/2024 00:00$ 0.3984 $ 0.01733 (4.55%)
05/11/2024 00:00$ 0.38107 $ -0.01009 (-2.58%)
04/11/2024 00:00$ 0.39116 $ -0.01875 (-4.57%)
03/11/2024 00:00$ 0.40991 $ -0.01766 (-4.13%)
02/11/2024 00:00$ 0.42757 $ -0.00446 (-1.03%)
01/11/2024 00:00$ 0.43203 $ -0.02709 (-5.90%)
31/10/2024 00:00$ 0.45912 $ -0.0059 (-1.27%)
30/10/2024 00:00$ 0.46502 $ 0.06361 (15.85%)
29/10/2024 00:00$ 0.40141 $ -0.00426 (-1.05%)
28/10/2024 00:00$ 0.40567 $ -0.00816 (-1.97%)
27/10/2024 00:00$ 0.41383 $ -0.00206 (-0.50%)
26/10/2024 00:00$ 0.41589 $ -0.04044 (-8.86%)
25/10/2024 00:00$ 0.45633 $ 0.00861 (1.92%)
24/10/2024 00:00$ 0.44772 $ -0.02026 (-4.33%)
23/10/2024 00:00$ 0.46798 $ -0.00693 (-1.46%)
22/10/2024 00:00$ 0.47491 $ -0.03237 (-6.38%)
21/10/2024 00:00$ 0.50728 $ 0.00439 (0.87%)
20/10/2024 00:00$ 0.50289 $ -0.00159 (-0.32%)
19/10/2024 00:00$ 0.50448 $ 0.01717 (3.52%)
18/10/2024 00:00$ 0.48731 $ -0.00875 (-1.76%)