AIOZ Network AIOZ AIOZ Network Prix: $ 0.44012 -5.91%
AIOZ Network AIOZ

AIOZ Network

Rang #69
Prix AIOZ Network (AIOZ)
$ 0.44012 -5.91%
Bas: $ 0.42772
Haut: $ 0.48353
EUR
0.387276
BTC
0.00000406
ETH
0.00012

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 518.486M
Volume (24H)
$ 40.164M
En circulation
1,178,055,057

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 0.47468 $ 0.01482 (3.22%)
22/05/2025 00:00$ 0.45986 $ 0.02863 (6.64%)
21/05/2025 00:00$ 0.43123 $ -0.00306 (-0.70%)
20/05/2025 00:00$ 0.43429 $ -0.03294 (-7.05%)
19/05/2025 00:00$ 0.46723 $ 0.04005 (9.38%)
18/05/2025 00:00$ 0.42718 $ -0.02394 (-5.31%)
17/05/2025 00:00$ 0.45112 $ -0.01051 (-2.28%)
16/05/2025 00:00$ 0.46163 $ -0.03454 (-6.96%)
15/05/2025 00:00$ 0.49617 $ -0.02435 (-4.68%)
14/05/2025 00:00$ 0.52052 $ 0.01237 (2.43%)
13/05/2025 00:00$ 0.50815 $ 0.00799 (1.60%)
12/05/2025 00:00$ 0.50016 $ -0.02586 (-4.92%)
11/05/2025 00:00$ 0.52602 $ 0.05661 (12.06%)
10/05/2025 00:00$ 0.46941 $ 0.00234 (0.50%)
09/05/2025 00:00$ 0.46707 $ 0.08327 (21.70%)
08/05/2025 00:00$ 0.3838 $ -0.00917 (-2.33%)
07/05/2025 00:00$ 0.39297 $ -0.025 (-5.98%)
06/05/2025 00:00$ 0.41797 $ 0.0239 (6.06%)
05/05/2025 00:00$ 0.39407 $ -0.01901 (-4.60%)
04/05/2025 00:00$ 0.41308 $ -0.01341 (-3.14%)