AIOZ Network AIOZ AIOZ Network Prix: $ 0.05644 -8.57%
AIOZ Network AIOZ

AIOZ Network

Rang #139
Prix AIOZ Network (AIOZ)
$ 0.05644 -8.57%
Bas: $ 0.05586
Haut: $ 0.06425
EUR
0.048723
BTC
0.00000072
ETH
0.00002321

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 71.946M
Volume (24H)
$ 2.656M
En circulation
1,274,726,267

Historique

Date (Quotidien)Prix (USD)Change
28/08/2026 00:00$ 0.063 $ 0.00258 (4.27%)
27/08/2026 00:00$ 0.06042 $ 0.00663 (12.33%)
26/08/2026 00:00$ 0.05379 $ -0.00115 (-2.09%)
25/08/2026 00:00$ 0.05494 $ -0.00088 (-1.58%)
24/08/2026 00:00$ 0.05582 $ 0.00051 (0.92%)
23/08/2026 00:00$ 0.05531 $ -0.00193 (-3.37%)
22/08/2026 00:00$ 0.05724 $ 0.00597 (11.64%)
21/08/2026 00:00$ 0.05127 $ 0.00264 (5.43%)
20/08/2026 00:00$ 0.04863 $ 0.00104 (2.19%)
19/08/2026 00:00$ 0.04759 $ -0.00071 (-1.47%)
18/08/2026 00:00$ 0.0483 $ 0.00042 (0.88%)
17/08/2026 00:00$ 0.04788 $ -0.00053 (-1.09%)
16/08/2026 00:00$ 0.04841 $ -0.00071 (-1.45%)
15/08/2026 00:00$ 0.04912 $ -0.00067 (-1.35%)
14/08/2026 00:00$ 0.04979 $ -0.00086 (-1.70%)
13/08/2026 00:00$ 0.05065 $ 0.0019 (3.90%)
12/08/2026 00:00$ 0.04875 $ -0.00115 (-2.30%)
11/08/2026 00:00$ 0.0499 $ 0.00317 (6.78%)
10/08/2026 00:00$ 0.04673 $ 0.00012 (0.26%)
09/08/2026 00:00$ 0.04661 $ -0.0001 (-0.21%)