AIOZ Network AIOZ AIOZ Network Prix: $ 0.05912 3.47%
AIOZ Network AIOZ

AIOZ Network

Rang #141
Prix AIOZ Network (AIOZ)
$ 0.05912 3.47%
Bas: $ 0.05555
Haut: $ 0.05956
EUR
0.0501
BTC
0.00000079
ETH
0.00001612

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 73.761M
Volume (24H)
$ 2.291M
En circulation
1,247,654,205

Historique

Date (Quotidien)Prix (USD)Change
16/04/2026 00:00$ 0.05822 $ 0.00157 (2.77%)
15/04/2026 00:00$ 0.05665 $ -0.00042 (-0.74%)
14/04/2026 00:00$ 0.05707 $ 0.00222 (4.05%)
13/04/2026 00:00$ 0.05485 $ -0.00155 (-2.75%)
12/04/2026 00:00$ 0.0564 $ -0.00083 (-1.45%)
11/04/2026 00:00$ 0.05723 $ -0.00034 (-0.59%)
10/04/2026 00:00$ 0.05757 $ 0.00077 (1.36%)
09/04/2026 00:00$ 0.0568 $ -0.00173 (-2.96%)
08/04/2026 00:00$ 0.05853 $ 0.00273 (4.89%)
07/04/2026 00:00$ 0.0558 $ -0.00145 (-2.53%)
06/04/2026 00:00$ 0.05725 $ 0.0013 (2.32%)
05/04/2026 00:00$ 0.05595 $ 0.00009 (0.16%)
04/04/2026 00:00$ 0.05586 $ -0.00043 (-0.76%)
03/04/2026 00:00$ 0.05629 $ -0.00059 (-1.04%)
02/04/2026 00:00$ 0.05688 $ 0.0000-599 (-0.11%)
01/04/2026 00:00$ 0.05694 $ -0.00017 (-0.30%)
31/03/2026 00:00$ 0.05711 $ -0.00011 (-0.19%)
30/03/2026 00:00$ 0.05722 $ -0.00046 (-0.80%)
29/03/2026 00:00$ 0.05768 $ -0.00026 (-0.45%)
28/03/2026 00:00$ 0.05794 $ -0.00269 (-4.44%)