AIOZ Network AIOZ AIOZ Network Prix: $ 0.36287 1.32%
AIOZ Network AIOZ

AIOZ Network

Rang #77
Prix AIOZ Network (AIOZ)
$ 0.36287 1.32%
Bas: $ 0.33773
Haut: $ 0.38461
EUR
0.308807
BTC
0.00000308
ETH
0.000099

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 431.481M
Volume (24H)
$ 9.842M
En circulation
1,189,078,980

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.3459 $ -0.01005 (-2.82%)
12/07/2025 00:00$ 0.35595 $ 0.00168 (0.47%)
11/07/2025 00:00$ 0.35427 $ 0.0321 (9.96%)
10/07/2025 00:00$ 0.32217 $ 0.01627 (5.32%)
09/07/2025 00:00$ 0.3059 $ 0.00126 (0.41%)
08/07/2025 00:00$ 0.30464 $ -0.00892 (-2.84%)
07/07/2025 00:00$ 0.31356 $ 0.00357 (1.15%)
06/07/2025 00:00$ 0.30999 $ -0.01237 (-3.84%)
05/07/2025 00:00$ 0.32236 $ 0.00615 (1.94%)
04/07/2025 00:00$ 0.31621 $ -0.00306 (-0.96%)
03/07/2025 00:00$ 0.31927 $ 0.01938 (6.46%)
02/07/2025 00:00$ 0.29989 $ -0.00623 (-2.04%)
01/07/2025 00:00$ 0.30612 $ -0.02073 (-6.34%)
30/06/2025 00:00$ 0.32685 $ 0.01099 (3.48%)
29/06/2025 00:00$ 0.31586 $ -0.0014 (-0.44%)
28/06/2025 00:00$ 0.31726 $ 0.00871 (2.82%)
27/06/2025 00:00$ 0.30855 $ -0.00435 (-1.39%)
26/06/2025 00:00$ 0.3129 $ -0.01941 (-5.84%)
25/06/2025 00:00$ 0.33231 $ 0.01256 (3.93%)
24/06/2025 00:00$ 0.31975 $ 0.04007 (14.33%)