AIOZ Network AIOZ AIOZ Network Prix: $ 0.19523 -8.15%
AIOZ Network AIOZ

AIOZ Network

Rang #92
Prix AIOZ Network (AIOZ)
$ 0.19523 -8.15%
Bas: $ 0.18481
Haut: $ 0.21348
EUR
0.167492
BTC
0.00000182
ETH
0.00005326

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 236.320M
Volume (24H)
$ 15.116M
En circulation
1,210,467,744

Historique

Date (Quotidien)Prix (USD)Change
17/10/2025 00:00$ 0.20411 $ -0.01177 (-5.45%)
16/10/2025 00:00$ 0.21588 $ -0.01547 (-6.69%)
15/10/2025 00:00$ 0.23135 $ -0.01307 (-5.35%)
14/10/2025 00:00$ 0.24442 $ 0.01642 (7.20%)
13/10/2025 00:00$ 0.228 $ 0.01701 (8.06%)
12/10/2025 00:00$ 0.21099 $ -0.00288 (-1.35%)
11/10/2025 00:00$ 0.21387 $ -0.05742 (-21.17%)
10/10/2025 00:00$ 0.27129 $ -0.01249 (-4.40%)
09/10/2025 00:00$ 0.28378 $ 0.00035 (0.12%)
08/10/2025 00:00$ 0.28343 $ -0.01784 (-5.92%)
07/10/2025 00:00$ 0.30127 $ 0.01232 (4.26%)
06/10/2025 00:00$ 0.28895 $ 0.0039 (1.37%)
05/10/2025 00:00$ 0.28505 $ -0.01723 (-5.70%)
04/10/2025 00:00$ 0.30228 $ 0.0076 (2.58%)
03/10/2025 00:00$ 0.29468 $ 0.01017 (3.57%)
02/10/2025 00:00$ 0.28451 $ 0.01562 (5.81%)
01/10/2025 00:00$ 0.26889 $ -0.0082 (-2.96%)
30/09/2025 00:00$ 0.27709 $ -0.00177 (-0.63%)
29/09/2025 00:00$ 0.27886 $ 0.00267 (0.97%)
28/09/2025 00:00$ 0.27619 $ 0.00004999 (0.02%)