• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.362B $
  • VOLUME TOTAL: 99.349B $

Akropolis (AKRO) Historique

Suivez le prix Akropolis en temps réel, historique de prix AKRO et autres informations.

27.363M $
9.222M $
1,995,847,438
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.014397 $ -0.001819 $ (-11.22%)
2020-09-18 00:00:00 0.016216 $ -0.000526 $ (-3.14%)
2020-09-17 00:00:00 0.016743 $ 0.00056 $ (3.46%)
2020-09-16 00:00:00 0.016183 $ -0.00299 $ (-15.59%)
2020-09-15 00:00:00 0.019173 $ -0.002576 $ (-11.85%)
2020-09-14 00:00:00 0.021749 $ -0.002251 $ (-9.38%)
2020-09-13 00:00:00 0.024 $ -0.000802 $ (-3.24%)
2020-09-12 00:00:00 0.024803 $ 0.000513 $ (2.11%)
2020-09-11 00:00:00 0.02429 $ -0.001166 $ (-4.58%)
2020-09-10 00:00:00 0.025456 $ 0.00081 $ (3.29%)
2020-09-09 00:00:00 0.024646 $ 0.000632 $ (2.63%)
2020-09-08 00:00:00 0.024014 $ -0.001611 $ (-6.29%)
2020-09-07 00:00:00 0.025624 $ -0.000794 $ (-3.01%)
2020-09-06 00:00:00 0.026419 $ -0.005974 $ (-18.44%)
2020-09-05 00:00:00 0.032393 $ -0.005351 $ (-14.18%)
2020-09-04 00:00:00 0.037744 $ -0.005781 $ (-13.28%)
2020-09-03 00:00:00 0.043525 $ 0.005043 $ (13.10%)
2020-09-02 00:00:00 0.038482 $ 0.005758 $ (17.59%)
2020-09-01 00:00:00 0.032724 $ 0.003116 $ (10.52%)
2020-08-31 00:00:00 0.029608 $ -0.000316 $ (-1.06%)
2020-08-30 00:00:00 0.029924 $ -0.001448 $ (-4.62%)
2020-08-29 00:00:00 0.031372 $ 0.0000-364 $ (-0.12%)
2020-08-28 00:00:00 0.031408 $ 0.00226 $ (7.76%)
2020-08-27 00:00:00 0.029148 $ -0.00222 $ (-7.08%)
2020-08-26 00:00:00 0.031368 $ -0.002881 $ (-8.41%)
2020-08-25 00:00:00 0.034249 $ 0.000858 $ (2.57%)
2020-08-24 00:00:00 0.033392 $ 0.003993 $ (13.58%)
2020-08-23 00:00:00 0.029399 $ 0.003311 $ (12.69%)