English
Deutsch
Italiano
ไทย
Akropolis (AKRO) Historique
Suivez le prix Akropolis en temps réel, historique de prix AKRO et autres informations.
27.363M $
9.222M $
1,995,847,438
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.014397 $ | -0.001819 $ (-11.22%) |
| 2020-09-18 00:00:00 | 0.016216 $ | -0.000526 $ (-3.14%) |
| 2020-09-17 00:00:00 | 0.016743 $ | 0.00056 $ (3.46%) |
| 2020-09-16 00:00:00 | 0.016183 $ | -0.00299 $ (-15.59%) |
| 2020-09-15 00:00:00 | 0.019173 $ | -0.002576 $ (-11.85%) |
| 2020-09-14 00:00:00 | 0.021749 $ | -0.002251 $ (-9.38%) |
| 2020-09-13 00:00:00 | 0.024 $ | -0.000802 $ (-3.24%) |
| 2020-09-12 00:00:00 | 0.024803 $ | 0.000513 $ (2.11%) |
| 2020-09-11 00:00:00 | 0.02429 $ | -0.001166 $ (-4.58%) |
| 2020-09-10 00:00:00 | 0.025456 $ | 0.00081 $ (3.29%) |
| 2020-09-09 00:00:00 | 0.024646 $ | 0.000632 $ (2.63%) |
| 2020-09-08 00:00:00 | 0.024014 $ | -0.001611 $ (-6.29%) |
| 2020-09-07 00:00:00 | 0.025624 $ | -0.000794 $ (-3.01%) |
| 2020-09-06 00:00:00 | 0.026419 $ | -0.005974 $ (-18.44%) |
| 2020-09-05 00:00:00 | 0.032393 $ | -0.005351 $ (-14.18%) |
| 2020-09-04 00:00:00 | 0.037744 $ | -0.005781 $ (-13.28%) |
| 2020-09-03 00:00:00 | 0.043525 $ | 0.005043 $ (13.10%) |
| 2020-09-02 00:00:00 | 0.038482 $ | 0.005758 $ (17.59%) |
| 2020-09-01 00:00:00 | 0.032724 $ | 0.003116 $ (10.52%) |
| 2020-08-31 00:00:00 | 0.029608 $ | -0.000316 $ (-1.06%) |
| 2020-08-30 00:00:00 | 0.029924 $ | -0.001448 $ (-4.62%) |
| 2020-08-29 00:00:00 | 0.031372 $ | 0.0000-364 $ (-0.12%) |
| 2020-08-28 00:00:00 | 0.031408 $ | 0.00226 $ (7.76%) |
| 2020-08-27 00:00:00 | 0.029148 $ | -0.00222 $ (-7.08%) |
| 2020-08-26 00:00:00 | 0.031368 $ | -0.002881 $ (-8.41%) |
| 2020-08-25 00:00:00 | 0.034249 $ | 0.000858 $ (2.57%) |
| 2020-08-24 00:00:00 | 0.033392 $ | 0.003993 $ (13.58%) |
| 2020-08-23 00:00:00 | 0.029399 $ | 0.003311 $ (12.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +119.69% | 2.834K $ |
Cream Finance
|
132.52 $ | +77.22% | 16.811M $ |
UnlimitedIP
|
0.003607 $ | +38.37% | 1.002M $ |
Bella Protocol
|
4.23 $ | +35.16% | 61.297M $ |
Telcoin
|
0.000247 $ | +30.40% | 212.414K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 182 $ |
BlockStamp
|
0.074588 $ | -38.71% | 8.999K $ |
Universa
|
0.00114 $ | -29.62% | 59.304K $ |
MOAC
|
0.0998 $ | -26.13% | 20.174K $ |
Uniswap
|
5.74 $ | -26.02% | 3.585B $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.19% | 3.142B $ |
Huobi-Global
|
-29.34% | 1.393B $ |
OKEx
|
-22.38% | 1.194B $ |
Coinbene
|
-6.13% | 1.071B $ |
Bitmex
|
-19.84% | 965.880M $ |
Crypto-monnaies
