Alchemix ALCX Alchemix Prix: $ 9.73 -3.38%
Alchemix ALCX

Alchemix

Rang #286
Prix Alchemix (ALCX)
$ 9.73 -3.38%
Bas: $ 9.73
Haut: $ 10.20
EUR
8.2666
BTC
0.00008445
ETH
0.002655

Alchemix (ALCX) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemix ALCX sur une période mensuel.

Cap. Marché
$ 24.125M
Volume (24H)
$ 16.304M
En circulation
2,479,484

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 10.13 $ 0.31 (3.16%)
13/09/2025 00:00$ 9.82 $ 0.17 (1.76%)
12/09/2025 00:00$ 9.65 $ 0.09 (0.94%)
11/09/2025 00:00$ 9.56 $ 0.04 (0.42%)
10/09/2025 00:00$ 9.52 $ -0.12 (-1.24%)
09/09/2025 00:00$ 9.64 $ 0.20 (2.12%)
08/09/2025 00:00$ 9.44 $ 0.11 (1.18%)
07/09/2025 00:00$ 9.33 $ -0.11 (-1.17%)
06/09/2025 00:00$ 9.44 $ 0.18 (1.94%)
05/09/2025 00:00$ 9.26 $ -0.34 (-3.54%)
04/09/2025 00:00$ 9.60 $ 0.15 (1.59%)
03/09/2025 00:00$ 9.45 $ 0.14 (1.50%)
02/09/2025 00:00$ 9.31 $ -0.40 (-4.12%)
01/09/2025 00:00$ 9.71 $ -0.19 (-1.92%)
31/08/2025 00:00$ 9.90 $ 0.04 (0.41%)
30/08/2025 00:00$ 9.86 $ -0.46 (-4.46%)
29/08/2025 00:00$ 10.32 $ 0.16 (1.57%)
28/08/2025 00:00$ 10.16 $ -0.03 (-0.29%)
27/08/2025 00:00$ 10.19 $ 0.43 (4.41%)
26/08/2025 00:00$ 9.76 $ -0.91 (-8.53%)