
Analyser le taux de change et l'historique de prix du Alchemix ALCX sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 16/02/2026 00:00 | $ 5.49 | $ -0.26 (-4.52%) |
| 15/02/2026 00:00 | $ 5.75 | $ 0.09 (1.59%) |
| 14/02/2026 00:00 | $ 5.66 | $ 0.20 (3.66%) |
| 13/02/2026 00:00 | $ 5.46 | $ 0.08 (1.49%) |
| 12/02/2026 00:00 | $ 5.38 | $ 0.02 (0.37%) |
| 11/02/2026 00:00 | $ 5.36 | $ -0.07 (-1.29%) |
| 10/02/2026 00:00 | $ 5.43 | $ -0.05 (-0.91%) |
| 09/02/2026 00:00 | $ 5.48 | $ -0.16 (-2.84%) |
| 08/02/2026 00:00 | $ 5.64 | $ 0.04 (0.71%) |
| 07/02/2026 00:00 | $ 5.60 | $ 0.57 (11.33%) |
| 06/02/2026 00:00 | $ 5.03 | $ -0.70 (-12.22%) |
| 05/02/2026 00:00 | $ 5.73 | $ -0.21 (-3.54%) |
| 04/02/2026 00:00 | $ 5.94 | $ -0.11 (-1.82%) |
| 03/02/2026 00:00 | $ 6.05 | $ 0.17 (2.89%) |
| 02/02/2026 00:00 | $ 5.88 | $ -0.21 (-3.45%) |
| 01/02/2026 00:00 | $ 6.09 | $ -0.38 (-5.87%) |
| 31/01/2026 00:00 | $ 6.47 | ?? (0.00%) |
| 30/01/2026 00:00 | $ 6.47 | $ -0.28 (-4.15%) |
| 29/01/2026 00:00 | $ 6.75 | $ -0.20 (-2.88%) |
| 28/01/2026 00:00 | $ 6.95 | $ 0.16 (2.36%) |