Alchemix ALCX Alchemix Prix: $ 6.60 -5.71%
Alchemix ALCX

Alchemix

Rang #267
Prix Alchemix (ALCX)
$ 6.60 -5.71%
Bas: $ 6.57
Haut: $ 7.35
EUR
5.5085
BTC
0.00007481
ETH
0.001801

Alchemix (ALCX) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemix ALCX sur une période mensuel.

Cap. Marché
$ 16.573M
Volume (24H)
$ 2.330M
En circulation
2,511,094

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 6.75 $ -0.20 (-2.88%)
28/01/2026 00:00$ 6.95 $ 0.16 (2.36%)
27/01/2026 00:00$ 6.79 $ 0.21 (3.19%)
26/01/2026 00:00$ 6.58 $ -0.35 (-5.05%)
25/01/2026 00:00$ 6.93 $ -0.04 (-0.57%)
24/01/2026 00:00$ 6.97 $ 0.05 (0.72%)
23/01/2026 00:00$ 6.92 $ -0.06 (-0.86%)
22/01/2026 00:00$ 6.98 $ 0.22 (3.25%)
21/01/2026 00:00$ 6.76 $ -0.42 (-5.85%)
20/01/2026 00:00$ 7.18 $ -0.29 (-3.88%)
19/01/2026 00:00$ 7.47 $ -0.26 (-3.36%)
18/01/2026 00:00$ 7.73 $ 0.01 (0.13%)
17/01/2026 00:00$ 7.72 $ 0.10 (1.31%)
16/01/2026 00:00$ 7.62 $ -0.25 (-3.18%)
15/01/2026 00:00$ 7.87 $ 0.04 (0.51%)
14/01/2026 00:00$ 7.83 $ 0.41 (5.53%)
13/01/2026 00:00$ 7.42 $ 0.03 (0.41%)
12/01/2026 00:00$ 7.39 $ -0.10 (-1.34%)
11/01/2026 00:00$ 7.49 $ -0.02 (-0.27%)
10/01/2026 00:00$ 7.51 $ -0.07 (-0.92%)