Algorand ALGO Algorand Prix: $ 0.2441 3.83%
Algorand ALGO

Algorand

Rang #30
Prix Algorand (ALGO)
$ 0.2441 3.83%
Trader Acheter
Bas: $ 0.2316
Haut: $ 0.2471
EUR
0.206227
BTC
0.00000208
ETH
0.00006659

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 2.142B
Volume (24H)
$ 88.648M
En circulation
8,776,516,351

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.2441 $ 0.0066 (2.78%)
17/09/2025 00:00$ 0.2375 $ 0.0046 (1.98%)
16/09/2025 00:00$ 0.2329 $ -0.0066 (-2.76%)
15/09/2025 00:00$ 0.2395 $ -0.0134 (-5.30%)
14/09/2025 00:00$ 0.2529 $ 0.0045 (1.81%)
13/09/2025 00:00$ 0.2484 $ 0.0043 (1.76%)
12/09/2025 00:00$ 0.2441 $ 0.0047 (1.96%)
11/09/2025 00:00$ 0.2394 $ 0.0063 (2.70%)
10/09/2025 00:00$ 0.2331 $ -0.0032 (-1.35%)
09/09/2025 00:00$ 0.2363 $ 0.0057 (2.47%)
08/09/2025 00:00$ 0.2306 $ 0.0034 (1.50%)
07/09/2025 00:00$ 0.2272 $ -0.0022 (-0.96%)
06/09/2025 00:00$ 0.2294 $ 0.0021 (0.92%)
05/09/2025 00:00$ 0.2273 $ -0.0054 (-2.32%)
04/09/2025 00:00$ 0.2327 $ -0.0007 (-0.30%)
03/09/2025 00:00$ 0.2334 $ 0.0062 (2.73%)
02/09/2025 00:00$ 0.2272 $ -0.0042 (-1.82%)
01/09/2025 00:00$ 0.2314 $ -0.0023 (-0.98%)
31/08/2025 00:00$ 0.2337 $ -0.0028 (-1.18%)
30/08/2025 00:00$ 0.2365 $ -0.0162 (-6.41%)