• DOMINANCE DU BTC: 66%
  • Cap. Marché: 267.793B $
  • VOLUME TOTAL: 103.114B $

Algorand (ALGO) Historique

Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.

182.543M $
35.759M $
751,204,801
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 0.230102 $ 0.001348 $ (0.59%)
2020-05-29 00:00:00 0.228754 $ 0.009391 $ (4.28%)
2020-05-28 00:00:00 0.219363 $ -0.000516 $ (-0.23%)
2020-05-27 00:00:00 0.219879 $ 0.00507 $ (2.36%)
2020-05-26 00:00:00 0.214809 $ 0.010163 $ (4.97%)
2020-05-25 00:00:00 0.204647 $ -0.000462 $ (-0.23%)
2020-05-24 00:00:00 0.205109 $ 0.001127 $ (0.55%)
2020-05-23 00:00:00 0.203981 $ 0.004767 $ (2.39%)
2020-05-22 00:00:00 0.199214 $ 0.00008805 $ (0.04%)
2020-05-21 00:00:00 0.199126 $ -0.006839 $ (-3.32%)
2020-05-20 00:00:00 0.205966 $ 0.007046 $ (3.54%)
2020-05-19 00:00:00 0.19892 $ -0.001391 $ (-0.69%)
2020-05-18 00:00:00 0.200311 $ 0.000136 $ (0.07%)
2020-05-17 00:00:00 0.200175 $ 0.003372 $ (1.71%)
2020-05-16 00:00:00 0.196804 $ 0.000815 $ (0.42%)
2020-05-15 00:00:00 0.195988 $ -0.002618 $ (-1.32%)
2020-05-14 00:00:00 0.198606 $ 0.005037 $ (2.60%)
2020-05-13 00:00:00 0.19357 $ 0.000266 $ (0.14%)
2020-05-12 00:00:00 0.193304 $ 0.003254 $ (1.71%)
2020-05-11 00:00:00 0.19005 $ -0.001031 $ (-0.54%)
2020-05-10 00:00:00 0.191081 $ -0.026326 $ (-12.11%)
2020-05-09 00:00:00 0.217407 $ 0.008079 $ (3.86%)
2020-05-08 00:00:00 0.209328 $ 0.008483 $ (4.22%)
2020-05-07 00:00:00 0.200845 $ -0.005578 $ (-2.70%)
2020-05-06 00:00:00 0.206423 $ -0.001005 $ (-0.48%)
2020-05-05 00:00:00 0.207427 $ 0.005985 $ (2.97%)
2020-05-04 00:00:00 0.201442 $ -0.00903 $ (-4.29%)
2020-05-03 00:00:00 0.210471 $ -0.006227 $ (-2.87%)