Algorand ALGO Algorand Prix: $ 0.1429 2.00%
Algorand ALGO

Algorand

Rang #42
Prix Algorand (ALGO)
$ 0.1429 2.00%
Trader Acheter
Bas: $ 0.1391
Haut: $ 0.1435
EUR
0.131625
BTC
0.0000021
ETH
0.00004391

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.176B
Volume (24H)
$ 23.948M
En circulation
8,226,860,183

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1426 $ 0.0054 (3.94%)
26/07/2024 00:00$ 0.1372 $ -0.0027 (-1.93%)
25/07/2024 00:00$ 0.1399 $ -0.0036 (-2.51%)
24/07/2024 00:00$ 0.1435 $ -0.0074 (-4.90%)
23/07/2024 00:00$ 0.1509 $ -0.0084 (-5.27%)
22/07/2024 00:00$ 0.1593 $ 0.0013 (0.82%)
21/07/2024 00:00$ 0.158 $ 0.0002 (0.13%)
20/07/2024 00:00$ 0.1578 $ 0.006 (3.95%)
19/07/2024 00:00$ 0.1518 $ -0.0029 (-1.87%)
18/07/2024 00:00$ 0.1547 $ -0.0038 (-2.40%)
17/07/2024 00:00$ 0.1585 $ 0.0005 (0.32%)
16/07/2024 00:00$ 0.158 $ 0.0063 (4.15%)
15/07/2024 00:00$ 0.1517 $ 0.0083 (5.79%)
14/07/2024 00:00$ 0.1434 $ 0.0052 (3.76%)
13/07/2024 00:00$ 0.1382 $ 0.001 (0.73%)
12/07/2024 00:00$ 0.1372 $ -0.0022 (-1.58%)
11/07/2024 00:00$ 0.1394 $ -0.0002 (-0.14%)
10/07/2024 00:00$ 0.1396 $ 0.0063 (4.73%)
09/07/2024 00:00$ 0.1333 $ 0.0067 (5.29%)
08/07/2024 00:00$ 0.1266 $ -0.0121 (-8.72%)