Algorand ALGO Algorand Prix: $ 0.122 0.25%
Algorand ALGO

Algorand

Rang #36
Prix Algorand (ALGO)
$ 0.122 0.25%
Trader Acheter
Bas: $ 0.1204
Haut: $ 0.1235
EUR
0.104002
BTC
0.00000135
ETH
0.00003328

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.077B
Volume (24H)
$ 30.112M
En circulation
8,829,816,064

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.122 $ -0.0009 (-0.73%)
13/12/2025 00:00$ 0.1229 $ -0.0069 (-5.32%)
12/12/2025 00:00$ 0.1298 $ -0.0052 (-3.85%)
11/12/2025 00:00$ 0.135 $ -0.003 (-2.17%)
10/12/2025 00:00$ 0.138 $ 0.0046 (3.45%)
09/12/2025 00:00$ 0.1334 $ 0.0006 (0.45%)
08/12/2025 00:00$ 0.1328 $ -0.0008 (-0.60%)
07/12/2025 00:00$ 0.1336 $ 0.0008 (0.60%)
06/12/2025 00:00$ 0.1328 $ -0.0057 (-4.12%)
05/12/2025 00:00$ 0.1385 $ -0.0052 (-3.62%)
04/12/2025 00:00$ 0.1437 $ 0.0049 (3.53%)
03/12/2025 00:00$ 0.1388 $ 0.0084 (6.44%)
02/12/2025 00:00$ 0.1304 $ -0.0065 (-4.75%)
01/12/2025 00:00$ 0.1369 $ -0.0024 (-1.72%)
30/11/2025 00:00$ 0.1393 $ -0.004 (-2.79%)
29/11/2025 00:00$ 0.1433 $ -0.0011 (-0.76%)
28/11/2025 00:00$ 0.1444 $ -0.0018 (-1.23%)
27/11/2025 00:00$ 0.1462 $ -0.0002 (-0.14%)
26/11/2025 00:00$ 0.1464 $ 0.0025 (1.74%)
25/11/2025 00:00$ 0.1439 $ 0.0002 (0.14%)