Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/05/2025 00:00 | $ 0.2239 | $ -0.0173 (-7.17%) |
23/05/2025 00:00 | $ 0.2412 | $ 0.0106 (4.60%) |
22/05/2025 00:00 | $ 0.2306 | $ 0.0062 (2.76%) |
21/05/2025 00:00 | $ 0.2244 | $ 0.0023 (1.04%) |
20/05/2025 00:00 | $ 0.2221 | $ -0.006 (-2.63%) |
19/05/2025 00:00 | $ 0.2281 | $ 0.0123 (5.70%) |
18/05/2025 00:00 | $ 0.2158 | $ -0.0073 (-3.27%) |
17/05/2025 00:00 | $ 0.2231 | $ -0.0022 (-0.98%) |
16/05/2025 00:00 | $ 0.2253 | $ -0.0117 (-4.94%) |
15/05/2025 00:00 | $ 0.237 | $ -0.0102 (-4.13%) |
14/05/2025 00:00 | $ 0.2472 | $ 0.0046 (1.90%) |
13/05/2025 00:00 | $ 0.2426 | $ 0.0032 (1.34%) |
12/05/2025 00:00 | $ 0.2394 | $ -0.0138 (-5.45%) |
11/05/2025 00:00 | $ 0.2532 | $ 0.0204 (8.76%) |
10/05/2025 00:00 | $ 0.2328 | $ 0.0074 (3.28%) |
09/05/2025 00:00 | $ 0.2254 | $ 0.0262 (13.15%) |
08/05/2025 00:00 | $ 0.1992 | ?? (0.00%) |
07/05/2025 00:00 | $ 0.1992 | $ -0.0001 (-0.05%) |
06/05/2025 00:00 | $ 0.1993 | $ -0.0003 (-0.15%) |
05/05/2025 00:00 | $ 0.1996 | $ -0.0077 (-3.71%) |