Algorand ALGO Algorand Prix: $ 0.1767 -1.72%
Algorand ALGO

Algorand

Rang #36
Prix Algorand (ALGO)
$ 0.1767 -1.72%
Trader Acheter
Bas: $ 0.1738
Haut: $ 0.1811
EUR
0.153052
BTC
0.00000167
ETH
0.0000482

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.524B
Volume (24H)
$ 44.335M
En circulation
8,627,103,464

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.177 $ -0.0036 (-1.99%)
14/06/2025 00:00$ 0.1806 $ -0.0004 (-0.22%)
13/06/2025 00:00$ 0.181 $ -0.0162 (-8.22%)
12/06/2025 00:00$ 0.1972 $ -0.0109 (-5.24%)
11/06/2025 00:00$ 0.2081 $ 0.0086 (4.31%)
10/06/2025 00:00$ 0.1995 $ 0.009 (4.72%)
09/06/2025 00:00$ 0.1905 $ -0.0004 (-0.21%)
08/06/2025 00:00$ 0.1909 $ 0.0038 (2.03%)
07/06/2025 00:00$ 0.1871 $ 0.0061 (3.37%)
06/06/2025 00:00$ 0.181 $ -0.0103 (-5.38%)
05/06/2025 00:00$ 0.1913 $ -0.006 (-3.04%)
04/06/2025 00:00$ 0.1973 $ -0.0013 (-0.65%)
03/06/2025 00:00$ 0.1986 $ 0.0033 (1.69%)
02/06/2025 00:00$ 0.1953 $ 0.0015 (0.77%)
01/06/2025 00:00$ 0.1938 $ 0.0016 (0.83%)
31/05/2025 00:00$ 0.1922 $ -0.0175 (-8.35%)
30/05/2025 00:00$ 0.2097 $ -0.0078 (-3.59%)
29/05/2025 00:00$ 0.2175 $ -0.0045 (-2.03%)
28/05/2025 00:00$ 0.222 $ 0.003 (1.37%)
27/05/2025 00:00$ 0.219 $ -0.0027 (-1.22%)