• DOMINANCE DU BTC: 59%
  • Cap. Marché: 328.772B $
  • VOLUME TOTAL: 96.723B $

Algorand (ALGO) Historique

Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.

324.539M $
76.011M $
1,058,509,900
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.294473 $ -0.010201 $ (-3.35%)
2020-09-21 00:00:00 0.304675 $ -0.031261 $ (-9.31%)
2020-09-20 00:00:00 0.335936 $ 0.001321 $ (0.39%)
2020-09-19 00:00:00 0.334615 $ -0.014357 $ (-4.11%)
2020-09-18 00:00:00 0.348972 $ -0.00939 $ (-2.62%)
2020-09-17 00:00:00 0.358362 $ 0.006603 $ (1.88%)
2020-09-16 00:00:00 0.351759 $ -0.019805 $ (-5.33%)
2020-09-15 00:00:00 0.371563 $ -0.006921 $ (-1.83%)
2020-09-14 00:00:00 0.378484 $ -0.010698 $ (-2.75%)
2020-09-13 00:00:00 0.389182 $ -0.014416 $ (-3.57%)
2020-09-12 00:00:00 0.403598 $ 0.001009 $ (0.25%)
2020-09-11 00:00:00 0.402588 $ -0.019496 $ (-4.62%)
2020-09-10 00:00:00 0.422084 $ 0.055808 $ (15.24%)
2020-09-09 00:00:00 0.366276 $ 0.01411 $ (4.01%)
2020-09-08 00:00:00 0.352166 $ -0.00773 $ (-2.15%)
2020-09-07 00:00:00 0.359896 $ 0.010327 $ (2.95%)
2020-09-06 00:00:00 0.349569 $ -0.013504 $ (-3.72%)
2020-09-05 00:00:00 0.363073 $ -0.001969 $ (-0.54%)
2020-09-04 00:00:00 0.365042 $ -0.056022 $ (-13.30%)
2020-09-03 00:00:00 0.421064 $ -0.062863 $ (-12.99%)
2020-09-02 00:00:00 0.483927 $ -0.037882 $ (-7.26%)
2020-09-01 00:00:00 0.521809 $ 0.004643 $ (0.90%)
2020-08-31 00:00:00 0.517166 $ -0.012365 $ (-2.34%)
2020-08-30 00:00:00 0.529532 $ -0.005132 $ (-0.96%)
2020-08-29 00:00:00 0.534664 $ 0.000484 $ (0.09%)
2020-08-28 00:00:00 0.53418 $ 0.003748 $ (0.71%)
2020-08-27 00:00:00 0.530431 $ -0.029158 $ (-5.21%)
2020-08-26 00:00:00 0.559589 $ -0.024048 $ (-4.12%)