Algorand ALGO Algorand Prix: $ 0.2272 -3.24%
Algorand ALGO

Algorand

Rang #32
Prix Algorand (ALGO)
$ 0.2272 -3.24%
Trader Acheter
Bas: $ 0.2234
Haut: $ 0.236
EUR
0.199687
BTC
0.0000024
ETH
0.00006198

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.952B
Volume (24H)
$ 66.921M
En circulation
8,591,317,925

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2266 $ -0.0038 (-1.65%)
29/04/2025 00:00$ 0.2304 $ 0.0089 (4.02%)
28/04/2025 00:00$ 0.2215 $ -0.0069 (-3.02%)
27/04/2025 00:00$ 0.2284 $ 0.0005 (0.22%)
26/04/2025 00:00$ 0.2279 $ 0.0022 (0.97%)
25/04/2025 00:00$ 0.2257 $ 0.0118 (5.52%)
24/04/2025 00:00$ 0.2139 $ 0.0044 (2.10%)
23/04/2025 00:00$ 0.2095 $ 0.0165 (8.55%)
22/04/2025 00:00$ 0.193 $ -0.0002 (-0.10%)
21/04/2025 00:00$ 0.1932 $ 0.0001 (0.05%)
20/04/2025 00:00$ 0.1931 $ 0.0036 (1.90%)
19/04/2025 00:00$ 0.1895 $ 0.0028 (1.50%)
18/04/2025 00:00$ 0.1867 $ 0.0053 (2.92%)
17/04/2025 00:00$ 0.1814 $ 0.002 (1.11%)
16/04/2025 00:00$ 0.1794 $ -0.0095 (-5.03%)
15/04/2025 00:00$ 0.1889 $ 0.0062 (3.39%)
14/04/2025 00:00$ 0.1827 $ -0.0084 (-4.40%)
13/04/2025 00:00$ 0.1911 $ 0.011 (6.11%)
12/04/2025 00:00$ 0.1801 $ 0.0035 (1.98%)
11/04/2025 00:00$ 0.1766 $ -0.0036 (-2.00%)