English
Deutsch
Italiano
ไทย
Algorand (ALGO) Historique
Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.
102.444M $
42.855M $
666,083,123
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.154228 $ | 0.002071 $ (1.36%) |
| 2020-03-30 00:00:00 | 0.152157 $ | 0.003791 $ (2.56%) |
| 2020-03-29 00:00:00 | 0.148365 $ | -0.000498 $ (-0.33%) |
| 2020-03-28 00:00:00 | 0.148863 $ | -0.011738 $ (-7.31%) |
| 2020-03-27 00:00:00 | 0.160601 $ | 0.006796 $ (4.42%) |
| 2020-03-26 00:00:00 | 0.153805 $ | -0.002218 $ (-1.42%) |
| 2020-03-25 00:00:00 | 0.156023 $ | -0.001807 $ (-1.14%) |
| 2020-03-24 00:00:00 | 0.15783 $ | 0.005744 $ (3.78%) |
| 2020-03-23 00:00:00 | 0.152086 $ | -0.002724 $ (-1.76%) |
| 2020-03-22 00:00:00 | 0.15481 $ | 0.000325 $ (0.21%) |
| 2020-03-21 00:00:00 | 0.154485 $ | -0.011028 $ (-6.66%) |
| 2020-03-20 00:00:00 | 0.165512 $ | 0.011296 $ (7.32%) |
| 2020-03-19 00:00:00 | 0.154217 $ | 0.018286 $ (13.45%) |
| 2020-03-18 00:00:00 | 0.135931 $ | -0.000339 $ (-0.25%) |
| 2020-03-17 00:00:00 | 0.13627 $ | 0.006097 $ (4.68%) |
| 2020-03-16 00:00:00 | 0.130173 $ | -0.019813 $ (-13.21%) |
| 2020-03-15 00:00:00 | 0.149986 $ | -0.005018 $ (-3.24%) |
| 2020-03-14 00:00:00 | 0.155004 $ | 0.010387 $ (7.18%) |
| 2020-03-13 00:00:00 | 0.144617 $ | -0.060348 $ (-29.44%) |
| 2020-03-12 00:00:00 | 0.204965 $ | -0.06813 $ (-24.95%) |
| 2020-03-11 00:00:00 | 0.273095 $ | -0.011326 $ (-3.98%) |
| 2020-03-10 00:00:00 | 0.284421 $ | 0.008664 $ (3.14%) |
| 2020-03-09 00:00:00 | 0.275756 $ | -0.046492 $ (-14.43%) |
| 2020-03-08 00:00:00 | 0.322249 $ | -0.037907 $ (-10.53%) |
| 2020-03-07 00:00:00 | 0.360156 $ | -0.013674 $ (-3.66%) |
| 2020-03-06 00:00:00 | 0.37383 $ | -0.020865 $ (-5.29%) |
| 2020-03-05 00:00:00 | 0.394694 $ | 0.00687 $ (1.77%) |
| 2020-03-04 00:00:00 | 0.387824 $ | 0.021576 $ (5.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.481K $ |
Revain
|
0.045 $ | +243.77% | 761.665K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Blox
|
0.002902 $ | +77.30% | 32.311K $ |
Orbs
|
0.011179 $ | +44.99% | 10.833M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Metal
|
0.304464 $ | -35.13% | 40.125M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.422K $ |
Holo
|
0.000323 $ | -14.89% | 6.134M $ |
Nucleus Vision
|
0.000331 $ | -12.82% | 1.159M $ |
FunFair
|
0.0017 $ | -11.75% | 994.598K $ |
Top 5 Exchanges
Crypto-monnaies
