English
Deutsch
Italiano
ไทย
Algorand (ALGO) Historique
Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.
182.543M $
35.759M $
751,204,801
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 0.230102 $ | 0.001348 $ (0.59%) |
| 2020-05-29 00:00:00 | 0.228754 $ | 0.009391 $ (4.28%) |
| 2020-05-28 00:00:00 | 0.219363 $ | -0.000516 $ (-0.23%) |
| 2020-05-27 00:00:00 | 0.219879 $ | 0.00507 $ (2.36%) |
| 2020-05-26 00:00:00 | 0.214809 $ | 0.010163 $ (4.97%) |
| 2020-05-25 00:00:00 | 0.204647 $ | -0.000462 $ (-0.23%) |
| 2020-05-24 00:00:00 | 0.205109 $ | 0.001127 $ (0.55%) |
| 2020-05-23 00:00:00 | 0.203981 $ | 0.004767 $ (2.39%) |
| 2020-05-22 00:00:00 | 0.199214 $ | 0.00008805 $ (0.04%) |
| 2020-05-21 00:00:00 | 0.199126 $ | -0.006839 $ (-3.32%) |
| 2020-05-20 00:00:00 | 0.205966 $ | 0.007046 $ (3.54%) |
| 2020-05-19 00:00:00 | 0.19892 $ | -0.001391 $ (-0.69%) |
| 2020-05-18 00:00:00 | 0.200311 $ | 0.000136 $ (0.07%) |
| 2020-05-17 00:00:00 | 0.200175 $ | 0.003372 $ (1.71%) |
| 2020-05-16 00:00:00 | 0.196804 $ | 0.000815 $ (0.42%) |
| 2020-05-15 00:00:00 | 0.195988 $ | -0.002618 $ (-1.32%) |
| 2020-05-14 00:00:00 | 0.198606 $ | 0.005037 $ (2.60%) |
| 2020-05-13 00:00:00 | 0.19357 $ | 0.000266 $ (0.14%) |
| 2020-05-12 00:00:00 | 0.193304 $ | 0.003254 $ (1.71%) |
| 2020-05-11 00:00:00 | 0.19005 $ | -0.001031 $ (-0.54%) |
| 2020-05-10 00:00:00 | 0.191081 $ | -0.026326 $ (-12.11%) |
| 2020-05-09 00:00:00 | 0.217407 $ | 0.008079 $ (3.86%) |
| 2020-05-08 00:00:00 | 0.209328 $ | 0.008483 $ (4.22%) |
| 2020-05-07 00:00:00 | 0.200845 $ | -0.005578 $ (-2.70%) |
| 2020-05-06 00:00:00 | 0.206423 $ | -0.001005 $ (-0.48%) |
| 2020-05-05 00:00:00 | 0.207427 $ | 0.005985 $ (2.97%) |
| 2020-05-04 00:00:00 | 0.201442 $ | -0.00903 $ (-4.29%) |
| 2020-05-03 00:00:00 | 0.210471 $ | -0.006227 $ (-2.87%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.700K $ |
Jarvis+
|
0.002179 $ | +62.37% | 28.079K $ |
Refereum
|
0.0007 $ | +47.87% | 54.757K $ |
AirSwap
|
0.045124 $ | +35.18% | 9.983M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 698 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.006774 $ | -39.52% | 13.014M $ |
Silverway
|
0.00001907 $ | -32.34% | 1.994K $ |
WOLLO
|
0.001999 $ | -13.52% | 1.360K $ |
Pivot Token
|
0.000147 $ | -10.71% | 329.298K $ |
Covesting
|
0.220598 $ | -10.42% | 53.799K $ |
Top 5 Exchanges
Crypto-monnaies
