Algorand ALGO Algorand Prix: $ 0.1163 -0.77%
Algorand ALGO

Algorand

Rang #40
Prix Algorand (ALGO)
$ 0.1163 -0.77%
Trader Acheter
Bas: $ 0.1153
Haut: $ 0.1219
EUR
0.099941
BTC
0.00000144
ETH
0.00003173

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.036B
Volume (24H)
$ 34.446M
En circulation
8,910,173,788

Historique

Date (Quotidien)Prix (USD)Change
15/05/2026 00:00$ 0.1186 $ 0.0007 (0.59%)
14/05/2026 00:00$ 0.1179 $ -0.0043 (-3.52%)
13/05/2026 00:00$ 0.1222 $ -0.0008 (-0.65%)
12/05/2026 00:00$ 0.123 $ -0.006 (-4.65%)
11/05/2026 00:00$ 0.129 $ 0.0003 (0.23%)
10/05/2026 00:00$ 0.1287 $ -0.0046 (-3.45%)
09/05/2026 00:00$ 0.1333 $ 0.0048 (3.74%)
08/05/2026 00:00$ 0.1285 $ 0.009 (7.53%)
07/05/2026 00:00$ 0.1195 $ -0.0005 (-0.42%)
06/05/2026 00:00$ 0.12 $ 0.0083 (7.43%)
05/05/2026 00:00$ 0.1117 $ -0.0015 (-1.33%)
04/05/2026 00:00$ 0.1132 $ 0.0004 (0.35%)
03/05/2026 00:00$ 0.1128 $ 0.0042 (3.87%)
02/05/2026 00:00$ 0.1086 $ -0.0016 (-1.45%)
01/05/2026 00:00$ 0.1102 $ 0.0000-999 (-0.09%)
30/04/2026 00:00$ 0.1103 $ -0.0016 (-1.43%)
29/04/2026 00:00$ 0.1119 $ -0.0046 (-3.95%)
28/04/2026 00:00$ 0.1165 $ -0.0035 (-2.92%)
27/04/2026 00:00$ 0.12 $ 0.0047 (4.08%)
26/04/2026 00:00$ 0.1153 $ 0.0056 (5.10%)