Algorand ALGO Algorand Prix: $ 0.2212 -2.21%
Algorand ALGO

Algorand

Rang #33
Prix Algorand (ALGO)
$ 0.2212 -2.21%
Trader Acheter
Bas: $ 0.2192
Haut: $ 0.2292
EUR
0.194706
BTC
0.00000204
ETH
0.00006035

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.903B
Volume (24H)
$ 53.775M
En circulation
8,602,038,886

Historique

Date (Quotidien)Prix (USD)Change
24/05/2025 00:00$ 0.2239 $ -0.0173 (-7.17%)
23/05/2025 00:00$ 0.2412 $ 0.0106 (4.60%)
22/05/2025 00:00$ 0.2306 $ 0.0062 (2.76%)
21/05/2025 00:00$ 0.2244 $ 0.0023 (1.04%)
20/05/2025 00:00$ 0.2221 $ -0.006 (-2.63%)
19/05/2025 00:00$ 0.2281 $ 0.0123 (5.70%)
18/05/2025 00:00$ 0.2158 $ -0.0073 (-3.27%)
17/05/2025 00:00$ 0.2231 $ -0.0022 (-0.98%)
16/05/2025 00:00$ 0.2253 $ -0.0117 (-4.94%)
15/05/2025 00:00$ 0.237 $ -0.0102 (-4.13%)
14/05/2025 00:00$ 0.2472 $ 0.0046 (1.90%)
13/05/2025 00:00$ 0.2426 $ 0.0032 (1.34%)
12/05/2025 00:00$ 0.2394 $ -0.0138 (-5.45%)
11/05/2025 00:00$ 0.2532 $ 0.0204 (8.76%)
10/05/2025 00:00$ 0.2328 $ 0.0074 (3.28%)
09/05/2025 00:00$ 0.2254 $ 0.0262 (13.15%)
08/05/2025 00:00$ 0.1992 ?? (0.00%)
07/05/2025 00:00$ 0.1992 $ -0.0001 (-0.05%)
06/05/2025 00:00$ 0.1993 $ -0.0003 (-0.15%)
05/05/2025 00:00$ 0.1996 $ -0.0077 (-3.71%)