English
Deutsch
Italiano
ไทย
Algorand (ALGO) Historique
Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.
324.539M $
76.011M $
1,058,509,900
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.294473 $ | -0.010201 $ (-3.35%) |
| 2020-09-21 00:00:00 | 0.304675 $ | -0.031261 $ (-9.31%) |
| 2020-09-20 00:00:00 | 0.335936 $ | 0.001321 $ (0.39%) |
| 2020-09-19 00:00:00 | 0.334615 $ | -0.014357 $ (-4.11%) |
| 2020-09-18 00:00:00 | 0.348972 $ | -0.00939 $ (-2.62%) |
| 2020-09-17 00:00:00 | 0.358362 $ | 0.006603 $ (1.88%) |
| 2020-09-16 00:00:00 | 0.351759 $ | -0.019805 $ (-5.33%) |
| 2020-09-15 00:00:00 | 0.371563 $ | -0.006921 $ (-1.83%) |
| 2020-09-14 00:00:00 | 0.378484 $ | -0.010698 $ (-2.75%) |
| 2020-09-13 00:00:00 | 0.389182 $ | -0.014416 $ (-3.57%) |
| 2020-09-12 00:00:00 | 0.403598 $ | 0.001009 $ (0.25%) |
| 2020-09-11 00:00:00 | 0.402588 $ | -0.019496 $ (-4.62%) |
| 2020-09-10 00:00:00 | 0.422084 $ | 0.055808 $ (15.24%) |
| 2020-09-09 00:00:00 | 0.366276 $ | 0.01411 $ (4.01%) |
| 2020-09-08 00:00:00 | 0.352166 $ | -0.00773 $ (-2.15%) |
| 2020-09-07 00:00:00 | 0.359896 $ | 0.010327 $ (2.95%) |
| 2020-09-06 00:00:00 | 0.349569 $ | -0.013504 $ (-3.72%) |
| 2020-09-05 00:00:00 | 0.363073 $ | -0.001969 $ (-0.54%) |
| 2020-09-04 00:00:00 | 0.365042 $ | -0.056022 $ (-13.30%) |
| 2020-09-03 00:00:00 | 0.421064 $ | -0.062863 $ (-12.99%) |
| 2020-09-02 00:00:00 | 0.483927 $ | -0.037882 $ (-7.26%) |
| 2020-09-01 00:00:00 | 0.521809 $ | 0.004643 $ (0.90%) |
| 2020-08-31 00:00:00 | 0.517166 $ | -0.012365 $ (-2.34%) |
| 2020-08-30 00:00:00 | 0.529532 $ | -0.005132 $ (-0.96%) |
| 2020-08-29 00:00:00 | 0.534664 $ | 0.000484 $ (0.09%) |
| 2020-08-28 00:00:00 | 0.53418 $ | 0.003748 $ (0.71%) |
| 2020-08-27 00:00:00 | 0.530431 $ | -0.029158 $ (-5.21%) |
| 2020-08-26 00:00:00 | 0.559589 $ | -0.024048 $ (-4.12%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.58% | 124.522K $ |
Universa
|
0.00114 $ | -29.62% | 52.804K $ |
YAMv2
|
12.86 $ | -27.50% | 11.718M $ |
BUMO
|
0.003115 $ | -26.81% | 26.397K $ |
Super Bitcoin
|
0.120491 $ | -17.37% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.14% | 2.618B $ |
Bitmex
|
+115.67% | 2.106B $ |
Huobi-Global
|
-31.61% | 1.458B $ |
OKEx
|
-9.12% | 1.294B $ |
Coinbene
|
-10.78% | 1.050B $ |
Crypto-monnaies
