• DOMINANCE DU BTC: 62%
  • Cap. Marché: 508.846B $
  • VOLUME TOTAL: 181.549B $

Algorand (ALGO) Historique

Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.

341.756M $
84.603M $
1,141,852,543
0.2993 $ 2.36%
0.250123
0.00001753
0.000583
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.299319 $ -0.009111 $ (-2.95%)
2020-11-26 00:00:00 0.30843 $ -0.070393 $ (-18.58%)
2020-11-25 00:00:00 0.378823 $ 0.024699 $ (6.97%)
2020-11-24 00:00:00 0.354123 $ 0.036841 $ (11.61%)
2020-11-23 00:00:00 0.317282 $ 0.016201 $ (5.38%)
2020-11-22 00:00:00 0.301081 $ -0.003902 $ (-1.28%)
2020-11-21 00:00:00 0.304984 $ 0.028435 $ (10.28%)
2020-11-20 00:00:00 0.276549 $ 0.012019 $ (4.54%)
2020-11-19 00:00:00 0.264531 $ -0.000657 $ (-0.25%)
2020-11-18 00:00:00 0.265188 $ -0.008267 $ (-3.02%)
2020-11-17 00:00:00 0.273455 $ 0.009401 $ (3.56%)
2020-11-16 00:00:00 0.264054 $ -0.000659 $ (-0.25%)
2020-11-15 00:00:00 0.264712 $ -0.004408 $ (-1.64%)
2020-11-14 00:00:00 0.26912 $ -0.003866 $ (-1.42%)
2020-11-13 00:00:00 0.272986 $ 0.00451 $ (1.68%)
2020-11-12 00:00:00 0.268476 $ -0.01588 $ (-5.58%)
2020-11-11 00:00:00 0.284356 $ 0.01108 $ (4.05%)
2020-11-10 00:00:00 0.273276 $ 0.008818 $ (3.33%)
2020-11-09 00:00:00 0.264458 $ 0.000778 $ (0.30%)
2020-11-08 00:00:00 0.26368 $ -0.011127 $ (-4.05%)
2020-11-07 00:00:00 0.274806 $ 0.010383 $ (3.93%)
2020-11-06 00:00:00 0.264423 $ 0.020605 $ (8.45%)
2020-11-05 00:00:00 0.243818 $ 0.010627 $ (4.56%)
2020-11-04 00:00:00 0.233192 $ -0.000207 $ (-0.09%)
2020-11-03 00:00:00 0.233398 $ -0.01884 $ (-7.47%)
2020-11-02 00:00:00 0.252239 $ 0.002255 $ (0.90%)
2020-11-01 00:00:00 0.249984 $ -0.007391 $ (-2.87%)
2020-10-31 00:00:00 0.257375 $ 0.008265 $ (3.32%)