Algorand ALGO Algorand Prix: $ 0.0987 2.71%
Algorand ALGO

Algorand

Rang #40
Prix Algorand (ALGO)
$ 0.0987 2.71%
Trader Acheter
Bas: $ 0.097
Haut: $ 0.1012
EUR
0.083329
BTC
0.0000014
ETH
0.00002692

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 875.724M
Volume (24H)
$ 35.127M
En circulation
8,872,579,746

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.0997 $ 0.0055 (5.84%)
14/02/2026 00:00$ 0.0942 $ 0.0023 (2.50%)
13/02/2026 00:00$ 0.0919 $ 0.0029 (3.26%)
12/02/2026 00:00$ 0.089 $ -0.0027 (-2.94%)
11/02/2026 00:00$ 0.0917 $ -0.0043 (-4.48%)
10/02/2026 00:00$ 0.096 $ -0.0009 (-0.93%)
09/02/2026 00:00$ 0.0969 $ -0.0008 (-0.82%)
08/02/2026 00:00$ 0.0977 $ -0.0012 (-1.21%)
07/02/2026 00:00$ 0.0989 $ 0.0105 (11.88%)
06/02/2026 00:00$ 0.0884 $ -0.0146 (-14.17%)
05/02/2026 00:00$ 0.103 $ -0.0031 (-2.92%)
04/02/2026 00:00$ 0.1061 $ 0.0012 (1.14%)
03/02/2026 00:00$ 0.1049 $ 0.0043 (4.27%)
02/02/2026 00:00$ 0.1006 $ -0.0031 (-2.99%)
01/02/2026 00:00$ 0.1037 $ -0.0083 (-7.41%)
31/01/2026 00:00$ 0.112 $ -0.0025 (-2.18%)
30/01/2026 00:00$ 0.1145 $ -0.011 (-8.76%)
29/01/2026 00:00$ 0.1255 $ 0.0036 (2.95%)
28/01/2026 00:00$ 0.1219 $ -0.0002 (-0.16%)
27/01/2026 00:00$ 0.1221 $ 0.0074 (6.45%)