Algorand ALGO Algorand Prix: $ 0.1627 -2.98%
Algorand ALGO

Algorand

Rang #35
Prix Algorand (ALGO)
$ 0.1627 -2.98%
Trader Acheter
Bas: $ 0.1577
Haut: $ 0.1675
EUR
0.140045
BTC
0.0000017
ETH
0.00004438

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.431B
Volume (24H)
$ 90.977M
En circulation
8,794,138,094

Historique

Date (Quotidien)Prix (USD)Change
15/11/2025 00:00$ 0.1608 $ -0.0068 (-4.06%)
14/11/2025 00:00$ 0.1676 $ -0.0041 (-2.39%)
13/11/2025 00:00$ 0.1717 $ -0.0062 (-3.49%)
12/11/2025 00:00$ 0.1779 $ -0.0107 (-5.67%)
11/11/2025 00:00$ 0.1886 $ 0.0108 (6.07%)
10/11/2025 00:00$ 0.1778 $ 0.0000-999 (-0.06%)
09/11/2025 00:00$ 0.1779 $ -0.0029 (-1.60%)
08/11/2025 00:00$ 0.1808 $ 0.0235 (14.94%)
07/11/2025 00:00$ 0.1573 $ -0.0045 (-2.78%)
06/11/2025 00:00$ 0.1618 $ 0.0077 (5.00%)
05/11/2025 00:00$ 0.1541 $ -0.0061 (-3.81%)
04/11/2025 00:00$ 0.1602 $ -0.0185 (-10.35%)
03/11/2025 00:00$ 0.1787 $ -0.0006 (-0.33%)
02/11/2025 00:00$ 0.1793 $ 0.0019 (1.07%)
01/11/2025 00:00$ 0.1774 $ 0.0036 (2.07%)
31/10/2025 00:00$ 0.1738 $ -0.0101 (-5.49%)
30/10/2025 00:00$ 0.1839 $ -0.0005 (-0.27%)
29/10/2025 00:00$ 0.1844 $ -0.0012 (-0.65%)
28/10/2025 00:00$ 0.1856 $ -0.0051 (-2.67%)
27/10/2025 00:00$ 0.1907 $ 0.0055 (2.97%)