Algorand ALGO Algorand Prix: $ 0.174 -0.23%
Algorand ALGO

Algorand

Rang #37
Prix Algorand (ALGO)
$ 0.174 -0.23%
Trader Acheter
Bas: $ 0.1714
Haut: $ 0.1764
EUR
0.147879
BTC
0.0000016
ETH
0.00004747

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.503B
Volume (24H)
$ 41.648M
En circulation
8,636,816,101

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.1734 $ -0.0088 (-4.83%)
04/07/2025 00:00$ 0.1822 $ 0.0011 (0.61%)
03/07/2025 00:00$ 0.1811 $ 0.0101 (5.91%)
02/07/2025 00:00$ 0.171 $ -0.0142 (-7.67%)
01/07/2025 00:00$ 0.1852 $ -0.0007 (-0.38%)
30/06/2025 00:00$ 0.1859 $ 0.0094 (5.33%)
29/06/2025 00:00$ 0.1765 $ 0.0018 (1.03%)
28/06/2025 00:00$ 0.1747 $ 0.0027 (1.57%)
27/06/2025 00:00$ 0.172 $ -0.0037 (-2.11%)
26/06/2025 00:00$ 0.1757 $ -0.007 (-3.83%)
25/06/2025 00:00$ 0.1827 $ 0.0035 (1.95%)
24/06/2025 00:00$ 0.1792 $ 0.0193 (12.07%)
23/06/2025 00:00$ 0.1599 $ -0.0022 (-1.36%)
22/06/2025 00:00$ 0.1621 $ -0.0051 (-3.05%)
21/06/2025 00:00$ 0.1672 $ -0.0019 (-1.12%)
20/06/2025 00:00$ 0.1691 $ -0.0015 (-0.88%)
19/06/2025 00:00$ 0.1706 $ 0.0011 (0.65%)
18/06/2025 00:00$ 0.1695 $ -0.0063 (-3.58%)
17/06/2025 00:00$ 0.1758 $ -0.0006 (-0.34%)
16/06/2025 00:00$ 0.1764 $ -0.0006 (-0.34%)