• DOMINANCE DU BTC: 65%
  • Cap. Marché: 180.557B $
  • VOLUME TOTAL: 113.943B $

Algorand (ALGO) Historique

Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.

102.444M $
42.855M $
666,083,123
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.154228 $ 0.002071 $ (1.36%)
2020-03-30 00:00:00 0.152157 $ 0.003791 $ (2.56%)
2020-03-29 00:00:00 0.148365 $ -0.000498 $ (-0.33%)
2020-03-28 00:00:00 0.148863 $ -0.011738 $ (-7.31%)
2020-03-27 00:00:00 0.160601 $ 0.006796 $ (4.42%)
2020-03-26 00:00:00 0.153805 $ -0.002218 $ (-1.42%)
2020-03-25 00:00:00 0.156023 $ -0.001807 $ (-1.14%)
2020-03-24 00:00:00 0.15783 $ 0.005744 $ (3.78%)
2020-03-23 00:00:00 0.152086 $ -0.002724 $ (-1.76%)
2020-03-22 00:00:00 0.15481 $ 0.000325 $ (0.21%)
2020-03-21 00:00:00 0.154485 $ -0.011028 $ (-6.66%)
2020-03-20 00:00:00 0.165512 $ 0.011296 $ (7.32%)
2020-03-19 00:00:00 0.154217 $ 0.018286 $ (13.45%)
2020-03-18 00:00:00 0.135931 $ -0.000339 $ (-0.25%)
2020-03-17 00:00:00 0.13627 $ 0.006097 $ (4.68%)
2020-03-16 00:00:00 0.130173 $ -0.019813 $ (-13.21%)
2020-03-15 00:00:00 0.149986 $ -0.005018 $ (-3.24%)
2020-03-14 00:00:00 0.155004 $ 0.010387 $ (7.18%)
2020-03-13 00:00:00 0.144617 $ -0.060348 $ (-29.44%)
2020-03-12 00:00:00 0.204965 $ -0.06813 $ (-24.95%)
2020-03-11 00:00:00 0.273095 $ -0.011326 $ (-3.98%)
2020-03-10 00:00:00 0.284421 $ 0.008664 $ (3.14%)
2020-03-09 00:00:00 0.275756 $ -0.046492 $ (-14.43%)
2020-03-08 00:00:00 0.322249 $ -0.037907 $ (-10.53%)
2020-03-07 00:00:00 0.360156 $ -0.013674 $ (-3.66%)
2020-03-06 00:00:00 0.37383 $ -0.020865 $ (-5.29%)
2020-03-05 00:00:00 0.394694 $ 0.00687 $ (1.77%)
2020-03-04 00:00:00 0.387824 $ 0.021576 $ (5.89%)