English
Deutsch
Italiano
ไทย
Algorand (ALGO) Historique
Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.
130.375M $
40.091M $
542,323,610
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.241277 $ | -0.000561 $ (-0.23%) |
| 2020-01-28 00:00:00 | 0.241838 $ | 0.001802 $ (0.75%) |
| 2020-01-27 00:00:00 | 0.240036 $ | 0.004585 $ (1.95%) |
| 2020-01-26 00:00:00 | 0.235451 $ | 0.002258 $ (0.97%) |
| 2020-01-25 00:00:00 | 0.233192 $ | -0.001319 $ (-0.56%) |
| 2020-01-24 00:00:00 | 0.234511 $ | -0.003362 $ (-1.41%) |
| 2020-01-23 00:00:00 | 0.237873 $ | -0.009409 $ (-3.80%) |
| 2020-01-22 00:00:00 | 0.247282 $ | 0.004575 $ (1.88%) |
| 2020-01-21 00:00:00 | 0.242707 $ | 0.003607 $ (1.51%) |
| 2020-01-20 00:00:00 | 0.2391 $ | -0.007602 $ (-3.08%) |
| 2020-01-19 00:00:00 | 0.246702 $ | -0.011077 $ (-4.30%) |
| 2020-01-18 00:00:00 | 0.257779 $ | 0.007472 $ (2.99%) |
| 2020-01-17 00:00:00 | 0.250306 $ | 0.011505 $ (4.82%) |
| 2020-01-16 00:00:00 | 0.238801 $ | -0.003757 $ (-1.55%) |
| 2020-01-15 00:00:00 | 0.242558 $ | 0.01322 $ (5.76%) |
| 2020-01-14 00:00:00 | 0.229338 $ | 0.003439 $ (1.52%) |
| 2020-01-13 00:00:00 | 0.225899 $ | -0.002159 $ (-0.95%) |
| 2020-01-12 00:00:00 | 0.228058 $ | 0.001595 $ (0.70%) |
| 2020-01-11 00:00:00 | 0.226463 $ | 0.003044 $ (1.36%) |
| 2020-01-10 00:00:00 | 0.223419 $ | -0.001137 $ (-0.51%) |
| 2020-01-09 00:00:00 | 0.224556 $ | -0.005699 $ (-2.47%) |
| 2020-01-08 00:00:00 | 0.230255 $ | -0.004957 $ (-2.11%) |
| 2020-01-07 00:00:00 | 0.235211 $ | -0.000775 $ (-0.33%) |
| 2020-01-06 00:00:00 | 0.235986 $ | 0.001892 $ (0.81%) |
| 2020-01-05 00:00:00 | 0.234094 $ | 0.00484 $ (2.11%) |
| 2020-01-04 00:00:00 | 0.229255 $ | 0.004941 $ (2.20%) |
| 2020-01-03 00:00:00 | 0.224313 $ | 0.007925 $ (3.66%) |
| 2020-01-02 00:00:00 | 0.216388 $ | -0.002724 $ (-1.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.14 $ | +35.59% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Crypto-monnaies
