Algorand ALGO Algorand Prix: $ 0.44 12.62%
Algorand ALGO

Algorand

Rang #27
Prix Algorand (ALGO)
$ 0.44 12.62%
Trader Acheter
Bas: $ 0.3817
Haut: $ 0.4499
EUR
0.427654
BTC
0.00000441
ETH
0.00012

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 3.684B
Volume (24H)
$ 574.499M
En circulation
8,373,277,108

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 0.4448 $ 0.0726 (19.51%)
15/01/2025 00:00$ 0.3722 $ 0.0231 (6.62%)
14/01/2025 00:00$ 0.3491 $ -0.0114 (-3.16%)
13/01/2025 00:00$ 0.3605 $ -0.0171 (-4.53%)
12/01/2025 00:00$ 0.3776 $ 0.0051 (1.37%)
11/01/2025 00:00$ 0.3725 $ 0.0308 (9.01%)
10/01/2025 00:00$ 0.3417 $ -0.0169 (-4.71%)
09/01/2025 00:00$ 0.3586 $ -0.015 (-4.01%)
08/01/2025 00:00$ 0.3736 $ -0.0415 (-10.00%)
07/01/2025 00:00$ 0.4151 $ 0.0103 (2.54%)
06/01/2025 00:00$ 0.4048 $ -0.0051 (-1.24%)
05/01/2025 00:00$ 0.4099 $ -0.0092 (-2.20%)
04/01/2025 00:00$ 0.4191 $ 0.0267 (6.80%)
03/01/2025 00:00$ 0.3924 $ 0.0155 (4.11%)
02/01/2025 00:00$ 0.3769 $ 0.0426 (12.74%)
01/01/2025 00:00$ 0.3343 $ 0.005 (1.52%)
31/12/2024 00:00$ 0.3293 $ 0.0038 (1.17%)
30/12/2024 00:00$ 0.3255 $ -0.0198 (-5.73%)
29/12/2024 00:00$ 0.3453 $ 0.0124 (3.72%)
28/12/2024 00:00$ 0.3329 $ -0.0139 (-4.01%)