• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.109B $
  • VOLUME TOTAL: 117.473B $

Algorand (ALGO) Historique

Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.

130.375M $
40.091M $
542,323,610
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 0.241277 $ -0.000561 $ (-0.23%)
2020-01-28 00:00:00 0.241838 $ 0.001802 $ (0.75%)
2020-01-27 00:00:00 0.240036 $ 0.004585 $ (1.95%)
2020-01-26 00:00:00 0.235451 $ 0.002258 $ (0.97%)
2020-01-25 00:00:00 0.233192 $ -0.001319 $ (-0.56%)
2020-01-24 00:00:00 0.234511 $ -0.003362 $ (-1.41%)
2020-01-23 00:00:00 0.237873 $ -0.009409 $ (-3.80%)
2020-01-22 00:00:00 0.247282 $ 0.004575 $ (1.88%)
2020-01-21 00:00:00 0.242707 $ 0.003607 $ (1.51%)
2020-01-20 00:00:00 0.2391 $ -0.007602 $ (-3.08%)
2020-01-19 00:00:00 0.246702 $ -0.011077 $ (-4.30%)
2020-01-18 00:00:00 0.257779 $ 0.007472 $ (2.99%)
2020-01-17 00:00:00 0.250306 $ 0.011505 $ (4.82%)
2020-01-16 00:00:00 0.238801 $ -0.003757 $ (-1.55%)
2020-01-15 00:00:00 0.242558 $ 0.01322 $ (5.76%)
2020-01-14 00:00:00 0.229338 $ 0.003439 $ (1.52%)
2020-01-13 00:00:00 0.225899 $ -0.002159 $ (-0.95%)
2020-01-12 00:00:00 0.228058 $ 0.001595 $ (0.70%)
2020-01-11 00:00:00 0.226463 $ 0.003044 $ (1.36%)
2020-01-10 00:00:00 0.223419 $ -0.001137 $ (-0.51%)
2020-01-09 00:00:00 0.224556 $ -0.005699 $ (-2.47%)
2020-01-08 00:00:00 0.230255 $ -0.004957 $ (-2.11%)
2020-01-07 00:00:00 0.235211 $ -0.000775 $ (-0.33%)
2020-01-06 00:00:00 0.235986 $ 0.001892 $ (0.81%)
2020-01-05 00:00:00 0.234094 $ 0.00484 $ (2.11%)
2020-01-04 00:00:00 0.229255 $ 0.004941 $ (2.20%)
2020-01-03 00:00:00 0.224313 $ 0.007925 $ (3.66%)
2020-01-02 00:00:00 0.216388 $ -0.002724 $ (-1.24%)