Algorand ALGO Algorand Prix: $ 0.1216 1.42%
Algorand ALGO

Algorand

Rang #37
Prix Algorand (ALGO)
$ 0.1216 1.42%
Trader Acheter
Bas: $ 0.1183
Haut: $ 0.1221
EUR
0.103254
BTC
0.00000134
ETH
0.00003317

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.074B
Volume (24H)
$ 23.559M
En circulation
8,836,232,750

Historique

Date (Quotidien)Prix (USD)Change
29/12/2025 00:00$ 0.1199 $ 0.0000-999 (-0.08%)
28/12/2025 00:00$ 0.12 $ 0.0017 (1.44%)
27/12/2025 00:00$ 0.1183 $ 0.0037 (3.23%)
26/12/2025 00:00$ 0.1146 $ 0.0015 (1.33%)
25/12/2025 00:00$ 0.1131 $ -0.0007 (-0.62%)
24/12/2025 00:00$ 0.1138 $ 0.0019 (1.70%)
23/12/2025 00:00$ 0.1119 $ 0.0004 (0.36%)
22/12/2025 00:00$ 0.1115 $ -0.0033 (-2.87%)
21/12/2025 00:00$ 0.1148 $ -0.0001 (-0.09%)
20/12/2025 00:00$ 0.1149 $ 0.0076 (7.08%)
19/12/2025 00:00$ 0.1073 $ -0.004 (-3.59%)
18/12/2025 00:00$ 0.1113 $ -0.0056 (-4.79%)
17/12/2025 00:00$ 0.1169 $ 0.0014 (1.21%)
16/12/2025 00:00$ 0.1155 $ -0.0033 (-2.78%)
15/12/2025 00:00$ 0.1188 $ -0.0032 (-2.62%)
14/12/2025 00:00$ 0.122 $ -0.0009 (-0.73%)
13/12/2025 00:00$ 0.1229 $ -0.0069 (-5.32%)
12/12/2025 00:00$ 0.1298 $ -0.0052 (-3.85%)
11/12/2025 00:00$ 0.135 $ -0.003 (-2.17%)
10/12/2025 00:00$ 0.138 $ 0.0046 (3.45%)