Algorand ALGO Algorand Prix: $ 0.2417 -9.20%
Algorand ALGO

Algorand

Rang #29
Prix Algorand (ALGO)
$ 0.2417 -9.20%
Trader Acheter
Bas: $ 0.2373
Haut: $ 0.2605
EUR
0.207487
BTC
0.00000212
ETH
0.00006594

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 2.107B
Volume (24H)
$ 127.917M
En circulation
8,715,869,689

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.255 $ -0.0099 (-3.74%)
18/08/2025 00:00$ 0.2649 $ 0.0043 (1.65%)
17/08/2025 00:00$ 0.2606 $ 0.0069 (2.72%)
16/08/2025 00:00$ 0.2537 $ -0.0001 (-0.04%)
15/08/2025 00:00$ 0.2538 $ -0.0267 (-9.52%)
14/08/2025 00:00$ 0.2805 $ 0.009 (3.31%)
13/08/2025 00:00$ 0.2715 $ 0.0181 (7.14%)
12/08/2025 00:00$ 0.2534 $ -0.0131 (-4.92%)
11/08/2025 00:00$ 0.2665 $ -0.0033 (-1.22%)
10/08/2025 00:00$ 0.2698 $ 0.0037 (1.39%)
09/08/2025 00:00$ 0.2661 $ 0.002 (0.76%)
08/08/2025 00:00$ 0.2641 $ 0.0212 (8.73%)
07/08/2025 00:00$ 0.2429 $ 0.0055 (2.32%)
06/08/2025 00:00$ 0.2374 $ -0.0108 (-4.35%)
05/08/2025 00:00$ 0.2482 $ 0.0047 (1.93%)
04/08/2025 00:00$ 0.2435 $ 0.0161 (7.08%)
03/08/2025 00:00$ 0.2274 $ -0.0091 (-3.85%)
02/08/2025 00:00$ 0.2365 $ -0.0077 (-3.15%)
01/08/2025 00:00$ 0.2442 $ -0.0093 (-3.67%)
31/07/2025 00:00$ 0.2535 $ -0.0071 (-2.72%)