Algorand ALGO Algorand Prix: $ 0.1054 1.25%
Algorand ALGO

Algorand

Rang #39
Prix Algorand (ALGO)
$ 0.1054 1.25%
Trader Acheter
Bas: $ 0.1027
Haut: $ 0.1077
EUR
0.099664
BTC
0.00000376
ETH
0.00006104

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 825.522M
Volume (24H)
$ 20.785M
En circulation
7,832,276,687

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.1063 $ 0.0031 (3.00%)
01/10/2023 00:00$ 0.1032 $ 0.0017 (1.67%)
30/09/2023 00:00$ 0.1015 $ 0.004 (4.10%)
29/09/2023 00:00$ 0.0975 $ 0.0018 (1.88%)
28/09/2023 00:00$ 0.0957 $ 0.00009999 (0.10%)
27/09/2023 00:00$ 0.0956 $ -0.002 (-2.05%)
26/09/2023 00:00$ 0.0976 $ -0.0036 (-3.56%)
25/09/2023 00:00$ 0.1012 $ 0.0005 (0.50%)
24/09/2023 00:00$ 0.1007 $ -0.0012 (-1.18%)
23/09/2023 00:00$ 0.1019 $ 0.0044 (4.51%)
22/09/2023 00:00$ 0.0975 $ -0.0027 (-2.69%)
21/09/2023 00:00$ 0.1002 $ 0.0032 (3.30%)
20/09/2023 00:00$ 0.097 $ 0.0007 (0.73%)
19/09/2023 00:00$ 0.0963 $ 0.0014 (1.48%)
18/09/2023 00:00$ 0.0949 $ -0.0027 (-2.77%)
17/09/2023 00:00$ 0.0976 $ 0.0012 (1.24%)
16/09/2023 00:00$ 0.0964 $ 0.003 (3.21%)
15/09/2023 00:00$ 0.0934 $ 0.0025 (2.75%)
14/09/2023 00:00$ 0.0909 $ 0.0016 (1.79%)
13/09/2023 00:00$ 0.0893 $ 0.0007 (0.79%)