Algorand ALGO Algorand Prix: $ 0.122158 -0.37%
Algorand ALGO

Algorand

Rang #45
Prix Algorand (ALGO)
$ 0.122158 -0.37%
Trader Acheter
Bas: $ 0.121859
Haut: $ 0.125006
EUR
0.070905
BTC
0.00000122
ETH
0.00002223

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.086B
Volume (24H)
$ 37.069M
En circulation
8,893,218,251

Historique

Date (Quotidien)Prix (USD)Change
29/03/2026 00:00$ 0.122308 $ 0.00015 (0.12%)
28/03/2026 00:00$ 0.122158 $ -0.003747 (-2.98%)
27/03/2026 00:00$ 0.125906 $ -0.005246 (-4.00%)
26/03/2026 00:00$ 0.131152 $ 0.00045 (0.34%)
25/03/2026 00:00$ 0.130702 $ -0.0003 (-0.23%)
24/03/2026 00:00$ 0.131002 $ 0.002848 (2.22%)
23/03/2026 00:00$ 0.128154 $ -0.001349 (-1.04%)
22/03/2026 00:00$ 0.129503 $ -0.005096 (-3.79%)
21/03/2026 00:00$ 0.134599 $ 0.000899 (0.67%)
20/03/2026 00:00$ 0.1337 $ -0.001349 (-1.00%)
19/03/2026 00:00$ 0.135049 $ -0.007045 (-4.96%)
18/03/2026 00:00$ 0.142093 $ -0.003597 (-2.47%)
17/03/2026 00:00$ 0.145691 $ 0.006895 (4.97%)
16/03/2026 00:00$ 0.138796 $ 0.002398 (1.76%)
15/03/2026 00:00$ 0.136398 $ -0.004497 (-3.19%)
14/03/2026 00:00$ 0.140894 $ 0.007494 (5.62%)
13/03/2026 00:00$ 0.1334 $ 0.004347 (3.37%)
12/03/2026 00:00$ 0.129053 $ 0.001049 (0.82%)
11/03/2026 00:00$ 0.128004 $ 0.003298 (2.64%)
10/03/2026 00:00$ 0.124707 $ 0.002098 (1.71%)