English
Deutsch
Italiano
ไทย
Algorand (ALGO) Historique
Suivez le prix Algorand en temps réel, historique de prix ALGO et autres informations.
116.800M $
38.283M $
359,383,587
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.320331 $ | 0.00001472 $ (0.00%) |
| 2019-09-19 00:00:00 | 0.320316 $ | -0.015125 $ (-4.51%) |
| 2019-09-18 00:00:00 | 0.335441 $ | 0.014617 $ (4.56%) |
| 2019-09-17 00:00:00 | 0.320824 $ | -0.005181 $ (-1.59%) |
| 2019-09-16 00:00:00 | 0.326005 $ | -0.00341 $ (-1.04%) |
| 2019-09-15 00:00:00 | 0.329415 $ | 0.011783 $ (3.71%) |
| 2019-09-14 00:00:00 | 0.317632 $ | -0.005474 $ (-1.69%) |
| 2019-09-13 00:00:00 | 0.323106 $ | -0.000988 $ (-0.30%) |
| 2019-09-12 00:00:00 | 0.324094 $ | -0.028809 $ (-8.16%) |
| 2019-09-11 00:00:00 | 0.352903 $ | -0.020806 $ (-5.57%) |
| 2019-09-10 00:00:00 | 0.373708 $ | 0.006725 $ (1.83%) |
| 2019-09-09 00:00:00 | 0.366983 $ | 0.002642 $ (0.73%) |
| 2019-09-08 00:00:00 | 0.364342 $ | 0.012208 $ (3.47%) |
| 2019-09-07 00:00:00 | 0.352133 $ | -0.019277 $ (-5.19%) |
| 2019-09-06 00:00:00 | 0.37141 $ | 0.016678 $ (4.70%) |
| 2019-09-05 00:00:00 | 0.354732 $ | -0.005266 $ (-1.46%) |
| 2019-09-04 00:00:00 | 0.359998 $ | -0.025087 $ (-6.51%) |
| 2019-09-03 00:00:00 | 0.385085 $ | 0.000484 $ (0.13%) |
| 2019-09-02 00:00:00 | 0.384601 $ | -0.014122 $ (-3.54%) |
| 2019-09-01 00:00:00 | 0.398722 $ | -0.016021 $ (-3.86%) |
| 2019-08-31 00:00:00 | 0.414743 $ | 0.003218 $ (0.78%) |
| 2019-08-30 00:00:00 | 0.411525 $ | -0.016474 $ (-3.85%) |
| 2019-08-29 00:00:00 | 0.427999 $ | -0.081497 $ (-16.00%) |
| 2019-08-28 00:00:00 | 0.509495 $ | -0.01858 $ (-3.52%) |
| 2019-08-27 00:00:00 | 0.528075 $ | -0.012133 $ (-2.25%) |
| 2019-08-26 00:00:00 | 0.540208 $ | -0.022534 $ (-4.00%) |
| 2019-08-25 00:00:00 | 0.562742 $ | -0.002362 $ (-0.42%) |
| 2019-08-24 00:00:00 | 0.565103 $ | -0.004083 $ (-0.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1824 $ | +53.28% | 585.517K $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
ABBC Coin
|
0.250746 $ | +37.66% | 55.637M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004042 $ | -38.54% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.42% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.005708 $ | -21.07% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gagnants/Perdants
