MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1478 0.48%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #261
Prix MyNeighborAlice (ALICE)
$ 0.1478 0.48%
Bas: $ 0.1446
Haut: $ 0.1526
EUR
0.126118
BTC
0.00000188
ETH
0.00004032

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 14.819M
Volume (24H)
$ 5.578M
En circulation
100,266,183

Historique

Date (Quotidien)Prix (USD)Change
02/05/2026 00:00$ 0.1495 $ 0.0046 (3.17%)
01/05/2026 00:00$ 0.1449 $ -0.0006 (-0.41%)
30/04/2026 00:00$ 0.1455 $ -0.0055 (-3.64%)
29/04/2026 00:00$ 0.151 $ 0.0071 (4.93%)
28/04/2026 00:00$ 0.1439 $ -0.0132 (-8.40%)
27/04/2026 00:00$ 0.1571 $ -0.0031 (-1.94%)
26/04/2026 00:00$ 0.1602 $ 0.0108 (7.23%)
25/04/2026 00:00$ 0.1494 $ 0.0017 (1.15%)
24/04/2026 00:00$ 0.1477 $ -0.0028 (-1.86%)
23/04/2026 00:00$ 0.1505 $ -0.001 (-0.66%)
22/04/2026 00:00$ 0.1515 $ -0.0097 (-6.02%)
21/04/2026 00:00$ 0.1612 $ 0.0105 (6.97%)
20/04/2026 00:00$ 0.1507 $ -0.0127 (-7.77%)
19/04/2026 00:00$ 0.1634 $ 0.0371 (29.37%)
18/04/2026 00:00$ 0.1263 $ 0.006 (4.99%)
17/04/2026 00:00$ 0.1203 $ 0.007 (6.18%)
16/04/2026 00:00$ 0.1133 $ 0.0006 (0.53%)
15/04/2026 00:00$ 0.1127 $ 0.0004 (0.36%)
14/04/2026 00:00$ 0.1123 $ 0.0043 (3.98%)
13/04/2026 00:00$ 0.108 $ -0.0058 (-5.10%)