MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1995 -4.86%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #265
Prix MyNeighborAlice (ALICE)
$ 0.1995 -4.86%
Bas: $ 0.1932
Haut: $ 0.2127
EUR
0.169781
BTC
0.00000231
ETH
0.00005443

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 19.971M
Volume (24H)
$ 8.046M
En circulation
100,106,687

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.2078 $ -0.0105 (-4.81%)
14/12/2025 00:00$ 0.2183 $ 0.0026 (1.21%)
13/12/2025 00:00$ 0.2157 $ -0.0055 (-2.49%)
12/12/2025 00:00$ 0.2212 $ -0.0036 (-1.60%)
11/12/2025 00:00$ 0.2248 $ -0.0098 (-4.18%)
10/12/2025 00:00$ 0.2346 $ 0.0055 (2.40%)
09/12/2025 00:00$ 0.2291 $ 0.0052 (2.32%)
08/12/2025 00:00$ 0.2239 $ -0.017 (-7.06%)
07/12/2025 00:00$ 0.2409 $ 0.0235 (10.81%)
06/12/2025 00:00$ 0.2174 $ -0.0133 (-5.77%)
05/12/2025 00:00$ 0.2307 $ -0.0059 (-2.49%)
04/12/2025 00:00$ 0.2366 $ 0.01 (4.41%)
03/12/2025 00:00$ 0.2266 $ 0.0172 (8.21%)
02/12/2025 00:00$ 0.2094 $ -0.018 (-7.92%)
01/12/2025 00:00$ 0.2274 $ -0.0033 (-1.43%)
30/11/2025 00:00$ 0.2307 $ -0.0106 (-4.39%)
29/11/2025 00:00$ 0.2413 $ -0.0079 (-3.17%)
28/11/2025 00:00$ 0.2492 $ -0.0039 (-1.54%)
27/11/2025 00:00$ 0.2531 $ -0.0024 (-0.94%)
26/11/2025 00:00$ 0.2555 $ 0.0084 (3.40%)