MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.3949 -1.42%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #241
Prix MyNeighborAlice (ALICE)
$ 0.3949 -1.42%
Bas: $ 0.3843
Haut: $ 0.4019
EUR
0.3421
BTC
0.00000374
ETH
0.000108

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 39.490M
Volume (24H)
$ 6.128M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.3956 $ -0.0085 (-2.10%)
14/06/2025 00:00$ 0.4041 $ -0.0207 (-4.87%)
13/06/2025 00:00$ 0.4248 $ -0.0316 (-6.92%)
12/06/2025 00:00$ 0.4564 $ -0.0188 (-3.96%)
11/06/2025 00:00$ 0.4752 $ 0.0301 (6.76%)
10/06/2025 00:00$ 0.4451 $ 0.0274 (6.56%)
09/06/2025 00:00$ 0.4177 $ 0.002 (0.48%)
08/06/2025 00:00$ 0.4157 $ 0.0113 (2.79%)
07/06/2025 00:00$ 0.4044 $ 0.0151 (3.88%)
06/06/2025 00:00$ 0.3893 $ -0.0207 (-5.05%)
05/06/2025 00:00$ 0.41 $ -0.0121 (-2.87%)
04/06/2025 00:00$ 0.4221 $ 0.005 (1.20%)
03/06/2025 00:00$ 0.4171 $ 0.01 (2.46%)
02/06/2025 00:00$ 0.4071 $ 0.0066 (1.65%)
01/06/2025 00:00$ 0.4005 $ 0.0083 (2.12%)
31/05/2025 00:00$ 0.3922 $ -0.0685 (-14.87%)
30/05/2025 00:00$ 0.4607 $ -0.021 (-4.36%)
29/05/2025 00:00$ 0.4817 $ 0.0018 (0.38%)
28/05/2025 00:00$ 0.4799 $ 0.0185 (4.01%)
27/05/2025 00:00$ 0.4614 $ -0.0024 (-0.52%)