MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1304 -2.83%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #285
Prix MyNeighborAlice (ALICE)
$ 0.1304 -2.83%
Bas: $ 0.1291
Haut: $ 0.1347
EUR
0.112978
BTC
0.00000167
ETH
0.00005191

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 12.988M
Volume (24H)
$ 4.882M
En circulation
99,602,963

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.13 $ -0.0055 (-4.06%)
13/09/2026 00:00$ 0.1355 $ 0.0068 (5.28%)
12/09/2026 00:00$ 0.1287 $ 0.0051 (4.13%)
11/09/2026 00:00$ 0.1236 $ -0.0068 (-5.21%)
10/09/2026 00:00$ 0.1304 $ -0.0083 (-5.98%)
09/09/2026 00:00$ 0.1387 $ -0.0007 (-0.50%)
08/09/2026 00:00$ 0.1394 $ -0.0001 (-0.07%)
07/09/2026 00:00$ 0.1395 $ -0.0003 (-0.21%)
06/09/2026 00:00$ 0.1398 $ 0.0042 (3.10%)
05/09/2026 00:00$ 0.1356 $ -0.001 (-0.73%)
04/09/2026 00:00$ 0.1366 $ 0.004 (3.02%)
03/09/2026 00:00$ 0.1326 $ -0.003 (-2.21%)
02/09/2026 00:00$ 0.1356 $ 0.0017 (1.27%)
01/09/2026 00:00$ 0.1339 $ 0.0005 (0.37%)
31/08/2026 00:00$ 0.1334 $ -0.0079 (-5.59%)
30/08/2026 00:00$ 0.1413 $ 0.0023 (1.65%)
29/08/2026 00:00$ 0.139 $ -0.0063 (-4.34%)
28/08/2026 00:00$ 0.1453 $ -0.0009 (-0.62%)
27/08/2026 00:00$ 0.1462 $ 0.0026 (1.81%)
26/08/2026 00:00$ 0.1436 $ 0.0069 (5.05%)