MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.473 -7.62%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #233
Prix MyNeighborAlice (ALICE)
$ 0.473 -7.62%
Bas: $ 0.46
Haut: $ 0.513
EUR
0.415802
BTC
0.00000499
ETH
0.000129

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 47.300M
Volume (24H)
$ 9.454M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.468 $ -0.013 (-2.70%)
29/04/2025 00:00$ 0.481 $ 0.035 (7.85%)
28/04/2025 00:00$ 0.446 $ -0.036 (-7.47%)
27/04/2025 00:00$ 0.482 $ 0.007 (1.47%)
26/04/2025 00:00$ 0.475 $ 0.01 (2.15%)
25/04/2025 00:00$ 0.465 $ 0.01 (2.20%)
24/04/2025 00:00$ 0.455 $ -0.003 (-0.66%)
23/04/2025 00:00$ 0.458 $ 0.019 (4.33%)
22/04/2025 00:00$ 0.439 $ 0.019 (4.52%)
21/04/2025 00:00$ 0.42 $ 0.01 (2.44%)
20/04/2025 00:00$ 0.41 $ 0.027 (7.05%)
19/04/2025 00:00$ 0.383 $ 0.003 (0.79%)
18/04/2025 00:00$ 0.38 $ -0.023 (-5.71%)
17/04/2025 00:00$ 0.403 $ -0.021 (-4.95%)
16/04/2025 00:00$ 0.424 $ -0.033 (-7.22%)
15/04/2025 00:00$ 0.457 $ 0.07 (18.09%)
14/04/2025 00:00$ 0.387 $ -0.029 (-6.97%)
13/04/2025 00:00$ 0.416 $ 0.018 (4.52%)
12/04/2025 00:00$ 0.398 $ 0.015 (3.92%)
11/04/2025 00:00$ 0.383 $ -0.01 (-2.54%)