MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.3732 -8.30%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #251
Prix MyNeighborAlice (ALICE)
$ 0.3732 -8.30%
Bas: $ 0.3646
Haut: $ 0.414
EUR
0.326801
BTC
0.00000323
ETH
0.000102

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 37.320M
Volume (24H)
$ 11.613M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.3751 $ -0.0276 (-6.85%)
31/07/2025 00:00$ 0.4027 $ -0.0016 (-0.40%)
30/07/2025 00:00$ 0.4043 $ -0.0018 (-0.44%)
29/07/2025 00:00$ 0.4061 $ -0.0348 (-7.89%)
28/07/2025 00:00$ 0.4409 $ 0.0297 (7.22%)
27/07/2025 00:00$ 0.4112 $ -0.0015 (-0.36%)
26/07/2025 00:00$ 0.4127 $ 0.0075 (1.85%)
25/07/2025 00:00$ 0.4052 $ -0.0129 (-3.09%)
24/07/2025 00:00$ 0.4181 $ -0.0605 (-12.64%)
23/07/2025 00:00$ 0.4786 $ -0.0103 (-2.11%)
22/07/2025 00:00$ 0.4889 $ -0.0058 (-1.17%)
21/07/2025 00:00$ 0.4947 $ 0.0145 (3.02%)
20/07/2025 00:00$ 0.4802 $ 0.0026 (0.54%)
19/07/2025 00:00$ 0.4776 $ 0.0017 (0.36%)
18/07/2025 00:00$ 0.4759 $ -0.0021 (-0.44%)
17/07/2025 00:00$ 0.478 $ 0.0094 (2.01%)
16/07/2025 00:00$ 0.4686 $ 0.0234 (5.26%)
15/07/2025 00:00$ 0.4452 $ -0.0135 (-2.94%)
14/07/2025 00:00$ 0.4587 $ 0.0133 (2.99%)
13/07/2025 00:00$ 0.4454 $ -0.0065 (-1.44%)