MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.365 1.93%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #248
Prix MyNeighborAlice (ALICE)
$ 0.365 1.93%
Bas: $ 0.35
Haut: $ 0.3662
EUR
0.308389
BTC
0.00000316
ETH
0.00009958

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 36.425M
Volume (24H)
$ 14.593M
En circulation
99,795,028

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.3605 $ -0.0208 (-5.46%)
15/09/2025 00:00$ 0.3813 $ -0.0266 (-6.52%)
14/09/2025 00:00$ 0.4079 $ 0.0169 (4.32%)
13/09/2025 00:00$ 0.391 $ 0.0111 (2.92%)
12/09/2025 00:00$ 0.3799 ?? (0.00%)
11/09/2025 00:00$ 0.3799 $ 0.013 (3.54%)
10/09/2025 00:00$ 0.3669 $ -0.004 (-1.08%)
09/09/2025 00:00$ 0.3709 $ 0.0072 (1.98%)
08/09/2025 00:00$ 0.3637 $ 0.0051 (1.42%)
07/09/2025 00:00$ 0.3586 $ -0.0004 (-0.11%)
06/09/2025 00:00$ 0.359 $ 0.008 (2.28%)
05/09/2025 00:00$ 0.351 $ -0.0113 (-3.12%)
04/09/2025 00:00$ 0.3623 $ -0.0017 (-0.47%)
03/09/2025 00:00$ 0.364 $ 0.009 (2.54%)
02/09/2025 00:00$ 0.355 $ -0.0098 (-2.69%)
01/09/2025 00:00$ 0.3648 $ -0.002 (-0.55%)
31/08/2025 00:00$ 0.3668 $ 0.0058 (1.61%)
30/08/2025 00:00$ 0.361 $ -0.0181 (-4.77%)
29/08/2025 00:00$ 0.3791 $ 0.0151 (4.15%)
28/08/2025 00:00$ 0.364 $ -0.0043 (-1.17%)