MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1488 -6.47%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #273
Prix MyNeighborAlice (ALICE)
$ 0.1488 -6.47%
Bas: $ 0.1441
Haut: $ 0.1587
EUR
0.124927
BTC
0.00000181
ETH
0.00004059

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 14.915M
Volume (24H)
$ 9.253M
En circulation
100,233,730

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.1518 $ -0.0088 (-5.48%)
29/01/2026 00:00$ 0.1606 $ -0.0038 (-2.31%)
28/01/2026 00:00$ 0.1644 $ 0.0025 (1.54%)
27/01/2026 00:00$ 0.1619 $ 0.0051 (3.25%)
26/01/2026 00:00$ 0.1568 $ -0.0146 (-8.52%)
25/01/2026 00:00$ 0.1714 $ -0.0038 (-2.17%)
24/01/2026 00:00$ 0.1752 $ 0.0023 (1.33%)
23/01/2026 00:00$ 0.1729 $ 0.0002 (0.12%)
22/01/2026 00:00$ 0.1727 $ 0.0073 (4.41%)
21/01/2026 00:00$ 0.1654 $ -0.0068 (-3.95%)
20/01/2026 00:00$ 0.1722 $ -0.0009 (-0.52%)
19/01/2026 00:00$ 0.1731 $ -0.014 (-7.48%)
18/01/2026 00:00$ 0.1871 $ 0.0081 (4.53%)
17/01/2026 00:00$ 0.179 $ 0.0074 (4.31%)
16/01/2026 00:00$ 0.1716 $ -0.0116 (-6.33%)
15/01/2026 00:00$ 0.1832 $ -0.0009 (-0.49%)
14/01/2026 00:00$ 0.1841 $ 0.0138 (8.10%)
13/01/2026 00:00$ 0.1703 $ -0.003 (-1.73%)
12/01/2026 00:00$ 0.1733 $ -0.0021 (-1.20%)
11/01/2026 00:00$ 0.1754 $ -0.0002 (-0.11%)