MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.28 4.44%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #254
Prix MyNeighborAlice (ALICE)
$ 0.28 4.44%
Bas: $ 0.2658
Haut: $ 0.2833
EUR
0.242765
BTC
0.00000255
ETH
0.00007639

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 27.941M
Volume (24H)
$ 14.174M
En circulation
99,790,586

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.2711 $ -0.0271 (-9.09%)
30/10/2025 00:00$ 0.2982 $ -0.0013 (-0.43%)
29/10/2025 00:00$ 0.2995 $ -0.0196 (-6.14%)
28/10/2025 00:00$ 0.3191 $ -0.0133 (-4.00%)
27/10/2025 00:00$ 0.3324 $ -0.0084 (-2.46%)
26/10/2025 00:00$ 0.3408 $ 0.0173 (5.35%)
25/10/2025 00:00$ 0.3235 $ -0.0008 (-0.25%)
24/10/2025 00:00$ 0.3243 $ 0.009 (2.85%)
23/10/2025 00:00$ 0.3153 $ -0.0069 (-2.14%)
22/10/2025 00:00$ 0.3222 $ -0.0308 (-8.73%)
21/10/2025 00:00$ 0.353 $ -0.0202 (-5.41%)
20/10/2025 00:00$ 0.3732 $ 0.0045 (1.22%)
19/10/2025 00:00$ 0.3687 $ -0.0085 (-2.25%)
18/10/2025 00:00$ 0.3772 $ 0.0018 (0.48%)
17/10/2025 00:00$ 0.3754 $ -0.039 (-9.41%)
16/10/2025 00:00$ 0.4144 $ -0.1173 (-22.06%)
15/10/2025 00:00$ 0.5317 $ 0.0894 (20.21%)
14/10/2025 00:00$ 0.4423 $ 0.1363 (44.54%)
13/10/2025 00:00$ 0.306 $ 0.0274 (9.83%)
12/10/2025 00:00$ 0.2786 $ -0.0313 (-10.10%)