MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1388 1.39%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #284
Prix MyNeighborAlice (ALICE)
$ 0.1388 1.39%
Bas: $ 0.133
Haut: $ 0.1405
EUR
0.124344
BTC
0.0000017
ETH
0.00005884

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 13.824M
Volume (24H)
$ 2.888M
En circulation
99,596,909

Historique

Date (Quotidien)Prix (USD)Change
29/10/2026 00:00$ 0.1383 $ -0.0005 (-0.36%)
28/10/2026 00:00$ 0.1388 $ 0.0025 (1.83%)
27/10/2026 00:00$ 0.1363 $ 0.0031 (2.33%)
26/10/2026 00:00$ 0.1332 $ -0.0035 (-2.56%)
25/10/2026 00:00$ 0.1367 $ -0.0019 (-1.37%)
24/10/2026 00:00$ 0.1386 ?? (0.00%)
23/10/2026 00:00$ 0.1386 $ -0.0098 (-6.60%)
22/10/2026 00:00$ 0.1484 $ 0.0023 (1.57%)
21/10/2026 00:00$ 0.1461 $ 0.0026 (1.81%)
20/10/2026 00:00$ 0.1435 $ 0.0006 (0.42%)
19/10/2026 00:00$ 0.1429 $ -0.0035 (-2.39%)
18/10/2026 00:00$ 0.1464 $ -0.0062 (-4.06%)
17/10/2026 00:00$ 0.1526 $ 0.0008 (0.53%)
16/10/2026 00:00$ 0.1518 $ -0.0045 (-2.88%)
15/10/2026 00:00$ 0.1563 $ -0.0048 (-2.98%)
14/10/2026 00:00$ 0.1611 $ -0.0014 (-0.86%)
13/10/2026 00:00$ 0.1625 $ -0.0113 (-6.50%)
12/10/2026 00:00$ 0.1738 $ 0.0027 (1.58%)
11/10/2026 00:00$ 0.1711 $ -0.0085 (-4.73%)
10/10/2026 00:00$ 0.1796 $ 0.0107 (6.34%)