MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1131 -1.39%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #293
Prix MyNeighborAlice (ALICE)
$ 0.1131 -1.39%
Bas: $ 0.1122
Haut: $ 0.1147
EUR
0.098233
BTC
0.00000176
ETH
0.00005988

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 11.249M
Volume (24H)
$ 3.734M
En circulation
99,464,374

Historique

Date (Quotidien)Prix (USD)Change
31/07/2026 00:00$ 0.1124 $ -0.0008 (-0.71%)
30/07/2026 00:00$ 0.1132 $ -0.0055 (-4.63%)
29/07/2026 00:00$ 0.1187 $ 0.0037 (3.22%)
28/07/2026 00:00$ 0.115 $ -0.0061 (-5.04%)
27/07/2026 00:00$ 0.1211 $ 0.0001 (0.08%)
26/07/2026 00:00$ 0.121 $ -0.0011 (-0.90%)
25/07/2026 00:00$ 0.1221 $ 0.0003 (0.25%)
24/07/2026 00:00$ 0.1218 $ -0.0026 (-2.09%)
23/07/2026 00:00$ 0.1244 $ 0.0039 (3.24%)
22/07/2026 00:00$ 0.1205 $ -0.0051 (-4.06%)
21/07/2026 00:00$ 0.1256 $ 0.0061 (5.10%)
20/07/2026 00:00$ 0.1195 $ 0.0022 (1.88%)
19/07/2026 00:00$ 0.1173 $ 0.0022 (1.91%)
18/07/2026 00:00$ 0.1151 $ -0.0009 (-0.78%)
17/07/2026 00:00$ 0.116 $ -0.0023 (-1.94%)
16/07/2026 00:00$ 0.1183 $ -0.0003 (-0.25%)
15/07/2026 00:00$ 0.1186 $ 0.0014 (1.19%)
14/07/2026 00:00$ 0.1172 $ -0.0032 (-2.66%)
13/07/2026 00:00$ 0.1204 $ -0.0027 (-2.19%)
12/07/2026 00:00$ 0.1231 $ -0.0019 (-1.52%)