Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rang #258
Prix Alpaca Finance (ALPACA)
$ 0.2244 4.32%
Bas: $ 0.2151
Haut: $ 0.2244
EUR
0.191218
BTC
0.00000194
ETH
0.00006122

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 34.034M
Volume (24H)
$ 1.113M
En circulation
151,668,642

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.2151 ?? (0.00%)
14/09/2025 00:00$ 0.2151 ?? (0.00%)
13/09/2025 00:00$ 0.2151 ?? (0.00%)
12/09/2025 00:00$ 0.2151 ?? (0.00%)
11/09/2025 00:00$ 0.2151 ?? (0.00%)
10/09/2025 00:00$ 0.2151 ?? (0.00%)
09/09/2025 00:00$ 0.2151 ?? (0.00%)
08/09/2025 00:00$ 0.2151 ?? (0.00%)
07/09/2025 00:00$ 0.2151 ?? (0.00%)
06/09/2025 00:00$ 0.2151 ?? (0.00%)
05/09/2025 00:00$ 0.2151 ?? (0.00%)
04/09/2025 00:00$ 0.2151 ?? (0.00%)
03/09/2025 00:00$ 0.2151 ?? (0.00%)
02/09/2025 00:00$ 0.2151 ?? (0.00%)
01/09/2025 00:00$ 0.2151 ?? (0.00%)
31/08/2025 00:00$ 0.2151 ?? (0.00%)
30/08/2025 00:00$ 0.2151 ?? (0.00%)
29/08/2025 00:00$ 0.2151 ?? (0.00%)
28/08/2025 00:00$ 0.2151 ?? (0.00%)
27/08/2025 00:00$ 0.2151 ?? (0.00%)