Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/05/2024 00:00 | $ 0.179 | $ 0.0045 (2.58%) |
03/05/2024 00:00 | $ 0.1745 | $ 0.0061 (3.62%) |
02/05/2024 00:00 | $ 0.1684 | $ 0.0045 (2.75%) |
01/05/2024 00:00 | $ 0.1639 | $ -0.0125 (-7.09%) |
30/04/2024 00:00 | $ 0.1764 | $ 0.0053 (3.10%) |
29/04/2024 00:00 | $ 0.1711 | $ -0.0058 (-3.28%) |
28/04/2024 00:00 | $ 0.1769 | $ 0.0041 (2.37%) |
27/04/2024 00:00 | $ 0.1728 | $ -0.0084 (-4.64%) |
26/04/2024 00:00 | $ 0.1812 | $ -0.0018 (-0.98%) |
25/04/2024 00:00 | $ 0.183 | $ -0.0114 (-5.86%) |
24/04/2024 00:00 | $ 0.1944 | $ -0.0115 (-5.59%) |
23/04/2024 00:00 | $ 0.2059 | $ 0.0074 (3.73%) |
22/04/2024 00:00 | $ 0.1985 | $ -0.0021 (-1.05%) |
21/04/2024 00:00 | $ 0.2006 | $ 0.0108 (5.69%) |
20/04/2024 00:00 | $ 0.1898 | $ 0.0087 (4.80%) |
19/04/2024 00:00 | $ 0.1811 | $ 0.0014 (0.78%) |
18/04/2024 00:00 | $ 0.1797 | $ 0.0018 (1.01%) |
16/04/2024 00:00 | $ 0.1779 | $ -0.0033 (-1.82%) |