Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rang #229
Prix Alpaca Finance (ALPACA)
$ 0.2244 4.32%
Bas: $ 0.2151
Haut: $ 0.2244
EUR
0.191303
BTC
0.00000252
ETH
0.00006122

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 34.034M
Volume (24H)
$ 205.501K
En circulation
151,668,642

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.2151 ?? (0.00%)
13/12/2025 00:00$ 0.2151 ?? (0.00%)
12/12/2025 00:00$ 0.2151 ?? (0.00%)
11/12/2025 00:00$ 0.2151 ?? (0.00%)
10/12/2025 00:00$ 0.2151 ?? (0.00%)
09/12/2025 00:00$ 0.2151 ?? (0.00%)
08/12/2025 00:00$ 0.2151 ?? (0.00%)
07/12/2025 00:00$ 0.2151 ?? (0.00%)
06/12/2025 00:00$ 0.2151 ?? (0.00%)
05/12/2025 00:00$ 0.2151 ?? (0.00%)
04/12/2025 00:00$ 0.2151 ?? (0.00%)
03/12/2025 00:00$ 0.2151 ?? (0.00%)
02/12/2025 00:00$ 0.2151 ?? (0.00%)
01/12/2025 00:00$ 0.2151 ?? (0.00%)
30/11/2025 00:00$ 0.2151 ?? (0.00%)
29/11/2025 00:00$ 0.2151 ?? (0.00%)
28/11/2025 00:00$ 0.2151 ?? (0.00%)
27/11/2025 00:00$ 0.2151 ?? (0.00%)
26/11/2025 00:00$ 0.2151 ?? (0.00%)
25/11/2025 00:00$ 0.2151 ?? (0.00%)