Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.5997 225.92%
Alpaca Finance ALPACA

Alpaca Finance

Rang #176
Prix Alpaca Finance (ALPACA)
$ 0.5997 225.92%
Bas: $ 0.0659
Haut: $ 1.27
EUR
0.527691
BTC
0.00000631
ETH
0.000164

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 90.233M
Volume (24H)
$ 880.740M
En circulation
150,464,194

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1917 $ -0.0533 (-21.76%)
29/04/2025 00:00$ 0.245 $ 0.0698 (39.84%)
28/04/2025 00:00$ 0.1752 $ -0.1286 (-42.33%)
27/04/2025 00:00$ 0.3038 $ 0.132 (76.83%)
26/04/2025 00:00$ 0.1718 $ 0.106 (161.09%)
25/04/2025 00:00$ 0.0658 $ 0.021 (46.88%)
24/04/2025 00:00$ 0.0448 $ 0.0035 (8.47%)
23/04/2025 00:00$ 0.0413 $ -0.0004 (-0.96%)
22/04/2025 00:00$ 0.0417 $ -0.0128 (-23.49%)
21/04/2025 00:00$ 0.0545 $ 0.0103 (23.30%)
20/04/2025 00:00$ 0.0442 $ 0.012 (37.27%)
19/04/2025 00:00$ 0.0322 $ 0.0028 (9.52%)
18/04/2025 00:00$ 0.0294 $ -0.0016 (-5.16%)
17/04/2025 00:00$ 0.031 $ 0.0006 (1.97%)
16/04/2025 00:00$ 0.0304 $ -0.0025 (-7.60%)
15/04/2025 00:00$ 0.0329 $ -0.0033 (-9.12%)
14/04/2025 00:00$ 0.0362 $ -0.006 (-14.22%)
13/04/2025 00:00$ 0.0422 $ 0.0015 (3.69%)
12/04/2025 00:00$ 0.0407 $ 0.002 (5.17%)
11/04/2025 00:00$ 0.0387 $ -0.0066 (-14.57%)