Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.2244 4.32%
Alpaca Finance ALPACA

Alpaca Finance

Rang #219
Prix Alpaca Finance (ALPACA)
$ 0.2244 4.32%
Bas: $ 0.2151
Haut: $ 0.2244
EUR
0.187749
BTC
0.00000251
ETH
0.00006122

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 34.034M
Volume (24H)
$ 202.970K
En circulation
151,668,642

Historique

Date (Quotidien)Prix (USD)Change
28/01/2026 00:00$ 0.2151 ?? (0.00%)
27/01/2026 00:00$ 0.2151 ?? (0.00%)
26/01/2026 00:00$ 0.2151 ?? (0.00%)
25/01/2026 00:00$ 0.2151 ?? (0.00%)
24/01/2026 00:00$ 0.2151 ?? (0.00%)
23/01/2026 00:00$ 0.2151 ?? (0.00%)
22/01/2026 00:00$ 0.2151 ?? (0.00%)
21/01/2026 00:00$ 0.2151 ?? (0.00%)
20/01/2026 00:00$ 0.2151 ?? (0.00%)
19/01/2026 00:00$ 0.2151 ?? (0.00%)
18/01/2026 00:00$ 0.2151 ?? (0.00%)
17/01/2026 00:00$ 0.2151 ?? (0.00%)
16/01/2026 00:00$ 0.2151 ?? (0.00%)
15/01/2026 00:00$ 0.2151 ?? (0.00%)
14/01/2026 00:00$ 0.2151 ?? (0.00%)
13/01/2026 00:00$ 0.2151 ?? (0.00%)
12/01/2026 00:00$ 0.2151 ?? (0.00%)
11/01/2026 00:00$ 0.2151 ?? (0.00%)
10/01/2026 00:00$ 0.2151 ?? (0.00%)
09/01/2026 00:00$ 0.2151 ?? (0.00%)