Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.18 0.78%
Alpaca Finance ALPACA

Alpaca Finance

Rang #348
Prix Alpaca Finance (ALPACA)
$ 0.18 0.78%
Bas: $ 0.1766
Haut: $ 0.1827
EUR
0.16723
BTC
0.00000283
ETH
0.00005767

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 26.895M
Volume (24H)
$ 4.349M
En circulation
149,415,381

Historique

Date (Quotidien)Prix (USD)Change
04/05/2024 00:00$ 0.179 $ 0.0045 (2.58%)
03/05/2024 00:00$ 0.1745 $ 0.0061 (3.62%)
02/05/2024 00:00$ 0.1684 $ 0.0045 (2.75%)
01/05/2024 00:00$ 0.1639 $ -0.0125 (-7.09%)
30/04/2024 00:00$ 0.1764 $ 0.0053 (3.10%)
29/04/2024 00:00$ 0.1711 $ -0.0058 (-3.28%)
28/04/2024 00:00$ 0.1769 $ 0.0041 (2.37%)
27/04/2024 00:00$ 0.1728 $ -0.0084 (-4.64%)
26/04/2024 00:00$ 0.1812 $ -0.0018 (-0.98%)
25/04/2024 00:00$ 0.183 $ -0.0114 (-5.86%)
24/04/2024 00:00$ 0.1944 $ -0.0115 (-5.59%)
23/04/2024 00:00$ 0.2059 $ 0.0074 (3.73%)
22/04/2024 00:00$ 0.1985 $ -0.0021 (-1.05%)
21/04/2024 00:00$ 0.2006 $ 0.0108 (5.69%)
20/04/2024 00:00$ 0.1898 $ 0.0087 (4.80%)
19/04/2024 00:00$ 0.1811 $ 0.0014 (0.78%)
18/04/2024 00:00$ 0.1797 $ 0.0018 (1.01%)
16/04/2024 00:00$ 0.1779 $ -0.0033 (-1.82%)