Analyser le taux de change et l'historique de prix du Stella ALPHA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.0099 | ?? (0.00%) |
08/07/2025 00:00 | $ 0.0099 | ?? (0.00%) |
07/07/2025 00:00 | $ 0.0099 | ?? (0.00%) |
06/07/2025 00:00 | $ 0.0099 | ?? (0.00%) |
05/07/2025 00:00 | $ 0.0099 | $ -0.0009 (-8.33%) |
04/07/2025 00:00 | $ 0.0108 | $ -0.0018 (-14.29%) |
03/07/2025 00:00 | $ 0.0126 | $ 0.0000-999 (-0.79%) |
02/07/2025 00:00 | $ 0.0127 | $ -0.0009 (-6.62%) |
01/07/2025 00:00 | $ 0.0136 | $ -0.0007 (-4.90%) |
30/06/2025 00:00 | $ 0.0143 | $ 0.0000-999 (-0.69%) |
29/06/2025 00:00 | $ 0.0144 | $ -0.0008 (-5.26%) |
28/06/2025 00:00 | $ 0.0152 | $ 0.0000-999 (-0.65%) |
27/06/2025 00:00 | $ 0.0153 | $ -0.0022 (-12.57%) |
26/06/2025 00:00 | $ 0.0175 | $ -0.0024 (-12.06%) |
25/06/2025 00:00 | $ 0.0199 | $ 0.0002 (1.02%) |
24/06/2025 00:00 | $ 0.0197 | $ 0.0019 (10.67%) |
23/06/2025 00:00 | $ 0.0178 | $ -0.0004 (-2.20%) |
22/06/2025 00:00 | $ 0.0182 | $ -0.0015 (-7.61%) |
21/06/2025 00:00 | $ 0.0197 | $ -0.0004 (-1.99%) |
20/06/2025 00:00 | $ 0.0201 | $ -0.0005 (-2.43%) |